聲寶 (1604)-富邦-板橋券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	29.05	1	29.10	29.15	-0.9	658	-0.14%
2024/04/30	9.2	29.07	0	0.00	29.00	9.2	652	1.41%
2024/04/29	5	29.21	5	29.50	29.20	0	639	0.00%
2024/04/26	0	29.20	1	29.35	29.35	-1	631	-0.16%
2024/04/25	0	0.00	1	29.20	29.15	-1	627	-0.16%
2024/04/24	1.2	29.13	0	0.00	29.20	1.2	620	0.19%
2024/04/23	5	29.08	1.3	29.10	29.15	3.7	634	0.59%
2024/04/22	0.6	28.85	3	29.00	29.00	-2.4	635	-0.37%
2024/04/19	20	28.84	0	0.00	28.70	20	627	3.19%
2024/04/18	0	29.35	6	29.44	29.50	-6	612	-0.97%
2024/04/17	0.4	28.45	6	28.60	28.60	-5.6	590	-0.94%
2024/04/16	21	28.27	4	28.40	28.40	17	583	2.91%
2024/04/15	11	28.75	2	28.70	28.70	9	566	1.59%
2024/04/12	4.2	28.45	9	28.55	28.70	-4.8	566	-0.85%
2024/04/11	29.7	28.54	5	28.64	28.50	24.7	554	4.46%
2024/04/10	1.1	30.20	3	30.30	30.30	-1.9	500	-0.39%
2024/04/09	2	30.15	0.3	30.25	30.20	1.7	458	0.37%
2024/04/08	2	30.10	2	30.23	30.20	0	437	0.00%
2024/04/03	8	30.09	1.3	30.10	30.10	6.7	419	1.59%
2024/04/02	2	30.00	7	30.04	30.05	-5	411	-1.22%
2024/04/01	1	29.75	0	29.85	29.85	1	400	0.25%
2024/03/28	6	29.77	0	0.00	29.60	6	391	1.54%
2024/03/27	0	29.85	4	29.78	29.70	-4	386	-1.03%
2024/03/26	4	29.73	0	0.00	29.60	4	382	1.05%
2024/03/25	1	29.65	0	0.00	29.65	1	372	0.27%
2024/03/22	2	29.50	3.6	29.51	29.60	-1.6	370	-0.42%
2024/03/20	2	29.50	0	0.00	29.45	2	368	0.54%
2024/03/19	1.7	29.62	14.4	29.65	29.60	-12.7	365	-3.49%
2024/03/18	2	29.43	0	29.45	29.65	2	366	0.55%
2024/03/15	0	29.42	0	0.00	29.30	0	359	0.00%
2024/03/14	0	0.00	1	29.35	29.30	-1	349	-0.29%
2024/03/13	3	29.10	2	29.20	29.20	1	345	0.29%
2024/03/12	2	28.95	1	29.10	29.10	1	345	0.29%
2024/03/08	2	28.85	0.1	29.00	28.85	1.9	336	0.56%
2024/03/06	263	28.75	259	28.98	29.00	4	336	1.19%	大買/大賣/
2024/03/04	0	0.00	0.2	28.95	29.00	-0.2	323	-0.07%
2024/03/01	0.2	28.85	0	29.00	29.00	0.2	324	0.06%
2024/02/29	3	28.60	0	0.00	29.00	3	331	0.90%
2024/02/27	5.8	28.69	0	0.00	28.75	5.8	326	1.77%
2024/02/26	3.1	28.80	0	0.00	28.80	3.1	326	0.95%
2024/02/23	0	0.00	0.1	28.80	28.85	-0.1	327	-0.02%
2024/02/22	18	28.90	3	29.25	28.90	15	328	4.56%
2024/02/21	0	0.00	28	29.16	29.25	-28	327	-8.55%
2024/02/20	0	28.80	3	28.75	28.70	-3	313	-0.96%
2024/02/16	1	28.60	0	0.00	28.55	1	320	0.31%
2024/02/15	1	28.25	0	0.00	28.60	1	317	0.31%
2024/02/05	9.2	28.27	0	0.00	28.30	9.2	317	2.90%
2024/02/02	1.1	28.42	0	0.00	28.55	1.1	313	0.35%
2024/02/01	1	28.50	0	0.00	28.65	1	313	0.33%
2024/01/31	74	28.51	73	28.79	28.50	1	314	0.33%
2024/01/26	1	28.30	0	0.00	28.50	1	314	0.31%
2024/01/25	0.9	28.25	0	0.00	28.30	0.9	315	0.28%
2024/01/24	6	28.23	0	0.00	28.35	6	319	1.88%
2024/01/23	4.2	28.20	0	0.00	28.20	4.2	320	1.31%
2024/01/22	59	28.33	52	28.59	28.25	7	324	2.17%
2024/01/19	4	28.10	0	0.00	28.20	4	331	1.21%
2024/01/18	0.1	28.15	0	0.00	28.15	0.1	338	0.02%
2024/01/17	115	28.48	83	28.86	28.10	32	349	9.17%	大買/
2024/01/16	92	28.70	90	28.99	28.60	2	335	0.60%
2024/01/15	72	28.96	74	29.21	28.80	-2	328	-0.61%
2024/01/11	0	28.75	0	0.00	28.80	0	365	0.00%
2024/01/09	0	28.90	35	28.92	29.00	-35	417	-8.39%
2024/01/08	35	29.21	0	0.00	29.05	35	420	8.32%
2024/01/05	0	0.00	0	29.00	29.10	0	426	0.00%
2024/01/04	36	29.14	73	28.90	29.00	-37	443	-8.33%
2024/01/03	11.5	29.17	0	0.00	29.10	11.5	462	2.48%
2024/01/02	26	29.17	0	0.00	29.20	26	460	5.65%
2023/12/29	0	0.00	3	28.97	29.10	-3	461	-0.65%
2023/12/27	0	0.00	1	28.90	28.90	-1	472	-0.21%
2023/12/25	0	28.75	0	0.00	28.75	0	491	0.00%
2023/12/22	2	28.60	0	0.00	28.75	2	494	0.41%
2023/12/21	0.7	28.80	0	0.00	28.70	0.7	501	0.15%
2023/12/15	5.1	28.90	20	29.00	28.80	-14.9	512	-2.91%
2023/12/14	2.9	28.63	0	0.00	28.80	2.9	506	0.57%
2023/12/13	3.1	28.65	0	0.00	28.65	3.1	502	0.61%
2023/12/12	5	28.83	0	0.00	28.85	5	497	1.01%
2023/12/08	1	28.85	2	28.90	29.00	-1	500	-0.20%
2023/12/06	0.1	28.80	7	28.75	28.75	-7	500	-1.39%
2023/12/05	0.1	28.65	0	0.00	28.70	0.1	504	0.01%
2023/12/04	0	0.00	5	28.80	28.70	-5	518	-0.96%
2023/12/01	2.1	28.65	8	28.73	28.75	-6	522	-1.14%
2023/11/30	0.1	28.75	9	28.73	28.70	-9	520	-1.72%
2023/11/29	0	0.00	5	28.66	28.65	-5	518	-0.96%
2023/11/28	0	0.00	10	28.65	28.70	-10	522	-1.92%
2023/11/27	101	28.30	133	28.52	28.55	-32	524	-6.11%	大買/大賣/
2023/11/24	6	28.68	0	0.00	28.70	6	518	1.16%
2023/11/23	82	28.56	80	28.75	28.85	2	517	0.39%
2023/11/21	0	0.00	2	28.85	28.90	-2	512	-0.39%
2023/11/16	0	0.00	2	28.55	28.65	-2	513	-0.39%
2023/11/15	2	28.20	0	0.00	28.50	2	511	0.39%
2023/11/14	2	28.15	0	0.00	28.15	2	509	0.39%
2023/11/10	5	28.35	0	0.00	28.35	5	509	0.98%
2023/11/09	0	0.00	0	28.50	28.50	0	529	0.00%
2023/11/08	2	28.25	0	0.00	28.25	2	544	0.37%
2023/11/03	0	0.00	2.2	28.64	28.55	-2.2	568	-0.38%
2023/11/02	1	28.10	0	0.00	28.25	1	574	0.17%
2023/10/31	0	0.00	0.1	28.10	28.00	-0.1	580	-0.01%
2023/10/30	2	28.15	0	0.00	28.10	2	582	0.34%
2023/10/27	7.2	28.24	0	0.00	28.25	7.2	582	1.24%
2023/10/26	2	28.65	0	0.00	28.60	2	573	0.35%
2023/10/25	0	0.00	2	29.15	29.50	-2	568	-0.35%
2023/10/20	2	28.15	2	28.95	28.45	0	572	0.00%
2023/10/19	10	28.61	0	0.00	28.65	10	570	1.75%
2023/10/18	104	29.44	113	29.78	28.80	-9	565	-1.59%	大買/大賣/
2023/10/17	3	29.23	0	0.00	29.35	3	527	0.57%
2023/10/16	0	29.55	0	0.00	29.65	0	530	0.00%
2023/10/12	0	29.85	0	0.00	29.90	0	569	0.01%
2023/10/11	100	29.46	102	29.69	29.45	-2	576	-0.35%	大賣/
2023/10/04	50	28.86	50	29.25	28.95	0	943	0.00%
2023/10/03	0	0.00	2	28.90	28.75	-2	1,188	-0.17%
2023/10/02	80	28.46	80	28.60	28.95	0	1,291	0.00%
2023/09/28	0	0.00	2	28.50	28.50	-2	1,273	-0.16%
2023/09/26	0	0.00	2	28.50	28.40	-2	1,278	-0.16%
2023/09/21	2	28.10	1	28.20	28.10	1	1,275	0.08%
2023/09/15	0	28.25	1.1	28.31	28.35	-1.1	1,272	-0.09%
2023/09/11	2	28.10	0	0.00	28.10	2	1,267	0.16%
2023/09/07	1	28.30	2	28.55	28.25	-1	1,265	-0.08%
2023/09/06	2	27.70	1	28.20	28.20	1	1,251	0.08%
2023/09/05	1	27.85	0	0.00	27.75	1	1,247	0.08%
2023/09/04	0	0.00	0	27.95	28.00	0	1,251	0.00%
2023/09/01	0	28.10	4.1	28.00	27.95	-4.1	1,252	-0.33%
2023/08/31	0	0.00	2	27.75	27.80	-2	1,244	-0.16%
2023/08/29	0.1	27.30	0	27.50	27.30	0.1	1,245	0.01%
2023/08/28	2	27.25	0	0.00	27.35	2	1,246	0.16%
2023/08/23	3	27.30	0	0.00	27.20	3	1,247	0.24%
2023/08/22	0	0.00	19	27.50	27.30	-19	1,252	-1.52%
2023/08/18	7	27.29	0	0.00	27.50	7	1,249	0.56%
2023/08/16	1	27.45	1	27.30	27.35	0	1,253	0.00%
2023/08/15	17	27.30	6	27.29	27.45	11	1,253	0.88%
2023/08/14	3	26.88	4	27.13	26.90	-1	1,238	-0.08%
2023/08/11	3	27.32	0	0.00	27.15	3	1,235	0.24%
2023/08/10	10	27.41	0	0.00	27.45	10	1,226	0.82%
2023/08/08	0	0.00	1	27.80	27.70	-1	1,231	-0.08%
2023/08/07	2	28.10	4	28.18	28.05	-2	1,221	-0.16%
2023/08/04	0	0.00	4	27.75	27.90	-4	1,214	-0.33%
2023/08/02	2	27.50	2.6	27.63	27.70	-0.6	1,211	-0.05%
2023/08/01	5	27.74	4	27.73	27.70	1	1,210	0.08%
2023/07/28	1	27.55	0	0.00	27.75	1	1,208	0.08%
2023/07/27	123	28.10	122	28.30	28.00	1	1,208	0.08%	大買/大賣/
2023/07/25	1	27.55	2.1	27.55	27.50	-1.1	1,202	-0.09%
2023/07/24	16	27.34	3	27.20	27.25	13	1,221	1.06%
2023/07/21	1	27.95	1	28.10	27.80	0	1,215	0.00%
2023/07/20	1	27.75	0	0.00	27.90	1	1,219	0.08%
2023/07/19	1	27.90	0	0.00	27.65	1	1,232	0.08%
2023/07/18	9	28.10	2	28.25	27.80	7	1,226	0.57%
2023/07/17	2.1	28.22	6	28.38	28.40	-4	1,208	-0.33%
2023/07/14	5	28.18	0	0.00	28.05	5	1,186	0.42%
2023/07/13	25.1	28.13	5	28.66	28.10	20.1	1,162	1.73%
2023/07/12	8	28.88	1	28.50	28.65	7	1,108	0.63%
2023/07/11	15.4	31.12	11	30.13	29.70	4.4	1,006	0.43%
2023/07/10	3	33.00	3.5	33.00	33.00	-0.5	770	-0.07%
2023/07/07	9	29.14	78.1	28.60	30.00	-69.1	518	-13.33%
2023/07/03	2	26.83	0	0.00	26.85	2	402	0.50%
2023/06/30	3	26.80	0	0.00	26.75	3	397	0.75%
2023/06/29	0	0.00	1	27.00	26.85	-1	387	-0.26%
2023/06/28	0	0.00	1	27.00	26.90	-1	387	-0.26%
2023/06/27	5	26.82	0	0.00	27.00	5	388	1.29%
2023/06/26	4	27.05	3	27.00	27.00	1	391	0.26%
2023/06/21	0	0.00	0.1	27.00	27.10	-0.1	391	-0.03%
2023/06/20	1	26.85	1	26.90	27.00	0	391	0.00%
2023/06/19	3.5	27.01	0	0.00	27.00	3.5	398	0.87%
2023/06/16	0.1	27.20	1	27.15	27.10	-0.9	397	-0.23%
2023/06/15	3	27.05	1	27.10	27.15	2	399	0.50%
2023/06/14	4	27.10	0	0.00	27.05	4	399	1.00%
2023/06/13	2	27.20	0	0.00	27.25	2	394	0.51%
2023/06/12	2	27.00	1	27.15	27.15	1	394	0.25%
2023/06/09	7	27.01	0	0.00	27.15	7	393	1.78%
2023/06/08	0	0.00	0.5	27.00	27.10	-0.5	395	-0.11%
2023/06/06	2	26.95	0	0.00	26.90	2	398	0.50%
2023/06/05	0	0.00	3	26.95	27.00	-3	399	-0.75%
2023/06/02	4	26.81	0	0.00	27.00	4	395	1.01%
2023/06/01	18	26.88	1	27.05	27.05	17	396	4.28%
2023/05/31	1	26.90	0	0.00	27.10	1	399	0.25%
2023/05/30	2	26.95	11	26.90	27.00	-9	397	-2.26%
2023/05/26	10	26.84	1	27.05	27.05	9	398	2.26%
2023/05/25	6.1	27.12	0	0.00	27.20	6.1	391	1.54%
2023/05/24	3	27.25	3	27.32	27.35	0	391	0.00%
2023/05/23	4	26.98	0	0.00	27.25	4	389	1.03%
2023/05/22	0	0.00	2	27.00	26.90	-2	379	-0.53%
2023/05/19	0	0.00	0.1	27.00	26.85	-0.1	377	-0.02%
2023/05/18	0	0.00	0	26.90	26.95	0	375	-0.01%
2023/05/17	0	0.00	19.1	26.97	27.00	-19.1	378	-5.05%
2023/05/15	3	26.18	0	0.00	26.45	3	359	0.83%
2023/05/10	6	26.35	0	0.00	26.35	6	351	1.71%
2023/05/09	2	26.55	0	0.00	26.50	2	350	0.57%
2023/05/03	3	26.08	0	0.00	26.10	3	342	0.88%
2023/05/02	1	26.15	0	26.20	26.25	1	338	0.30%
2023/04/28	0	0.00	0.5	26.34	26.30	-0.5	334	-0.15%
2023/04/26	1	27.70	0	0.00	27.90	1	305	0.33%
2023/04/25	3.3	27.89	1	27.95	27.70	2.3	284	0.79%
2023/04/24	1	27.90	0	0.00	27.85	1	272	0.37%
2023/04/21	1	27.45	0	0.00	27.55	1	257	0.39%
2023/04/19	2	27.50	0	0.00	27.55	2	244	0.82%
2023/04/18	2	27.65	0	0.00	27.60	2	237	0.84%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/04/14	1	27.70	0	0.00	27.80	1	232	0.43%
2023/04/13	0	0.00	0.1	27.90	27.80	-0.1	230	-0.04%
2023/04/11	0	0.00	1	28.00	27.90	-1	238	-0.42%
2023/03/30	0	27.45	0	0.00	27.40	0	240	0.00%
2023/03/29	0	27.55	0	0.00	27.35	0	239	0.00%
2023/03/27	0	0.00	3	27.53	27.60	-3	239	-1.25%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	0	27.28	0	0.00	27.15	0	239	0.00%
2023/03/22	0	0.00	2	27.23	27.30	-2	241	-0.83%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/20	0	0.00	1.4	26.83	26.85	-1.4	239	-0.58%
2023/03/17	0	27.00	0	0.00	27.05	0	245	0.00%
2023/03/16	1	26.90	0	0.00	26.90	1	248	0.40%
2023/03/14	0	26.93	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	1	26.90	26.90	-1	258	-0.38%
2023/03/10	0	27.33	0	0.00	27.30	0	253	0.00%
2023/03/08	0.5	27.45	0	0.00	27.45	0.5	246	0.18%
2023/03/07	0	0.00	1.1	27.25	27.25	-1.1	245	-0.46%
2023/03/06	1	26.85	0.5	26.95	27.00	0.5	244	0.20%
2023/03/03	3	26.80	0	0.00	26.80	3	239	1.25%
2023/02/24	0.1	26.95	1	26.95	26.90	-0.9	244	-0.37%
2023/02/16	1	26.90	2	26.90	26.95	-1	263	-0.38%
2023/02/15	0	0.00	1	26.85	26.95	-1	266	-0.38%
2023/02/14	0.1	26.75	2	26.75	26.75	-1.9	259	-0.73%
2023/02/10	2	26.25	0	0.00	26.45	2	259	0.77%
2023/02/09	0.1	26.45	0	0.00	26.35	0.1	261	0.04%
2023/02/06	0.1	26.70	0.1	26.55	26.60	0	262	-0.01%
2023/02/03	0.1	26.60	0	0.00	26.55	0.1	262	0.04%
2023/02/02	0.1	26.70	0	0.00	26.70	0.1	263	0.02%
2023/02/01	0	26.55	2	26.60	26.70	-2	262	-0.75%
2023/01/31	0.3	26.62	0	0.00	26.65	0.3	262	0.11%
2023/01/13	0	0.00	1	26.15	26.15	-1	293	-0.34%
2023/01/11	0	26.30	0	0.00	26.20	0	388	0.01%
2023/01/09	0.1	26.20	0	0.00	26.35	0.1	398	0.01%
2023/01/06	2	26.10	0.1	26.30	26.20	1.9	399	0.48%
2023/01/04	2	26.20	0	0.00	26.25	2	404	0.49%
2023/01/03	0	0.00	10	26.25	26.20	-10	410	-2.44%
2022/12/30	0	0.00	0.1	26.50	26.50	-0.1	411	-0.01%
2022/12/29	0	0.00	1	26.00	26.40	-1	406	-0.25%
2022/12/28	5	26.05	0.1	26.10	26.00	4.9	407	1.20%
2022/12/27	5	26.05	3	26.32	26.15	2	403	0.50%
2022/12/26	0	0.00	0.1	25.65	25.65	-0.1	395	-0.03%
2022/12/21	0	0.00	2	25.40	25.40	-2	403	-0.50%
2022/12/20	2	25.10	0	0.00	25.35	2	405	0.49%
2022/12/19	0	0.00	0	25.30	25.20	0	410	-0.01%
2022/12/16	2	25.35	0	0.00	25.20	2	409	0.49%
2022/12/14	0	26.20	3	26.10	26.00	-3	407	-0.74%
2022/12/13	0	0.00	15	25.77	26.00	-15	403	-3.71%
2022/12/12	0	0.00	1	25.60	25.60	-1	400	-0.25%
2022/12/09	1	25.30	0	0.00	25.45	1	399	0.25%
2022/12/08	0	25.50	0	0.00	25.10	0	390	0.00%
2022/12/07	0	25.15	0	0.00	25.80	0	386	0.01%
2022/12/06	0	25.25	0	0.00	25.10	0	374	0.01%
2022/12/05	0	25.30	0	0.00	25.45	0	372	0.00%
2022/12/01	1	25.40	0	0.00	25.40	1	371	0.27%
2022/11/29	0.1	25.30	1	25.25	25.45	-0.9	369	-0.26%
2022/11/28	0.2	25.20	0	0.00	25.45	0.2	370	0.05%
2022/11/25	1	25.30	1	25.35	25.40	0	373	0.00%
2022/11/17	0	0.00	3	25.30	25.30	-3	367	-0.82%
2022/11/16	3	24.93	0	0.00	24.90	3	365	0.82%
2022/11/15	0	25.68	0	0.00	25.45	0	357	0.00%
2022/11/11	1	25.00	0	0.00	24.95	1	355	0.28%
2022/11/09	4	25.00	2	24.90	25.15	2	354	0.56%
2022/11/01	1	23.85	0	0.00	23.90	1	358	0.28%
2022/10/21	4	22.93	1	22.85	22.80	3	365	0.82%
2022/10/20	1	24.80	0	0.00	23.75	1	340	0.29%
2022/10/19	0	0.00	1	25.25	25.60	-1	249	-0.40%
2022/10/14	1	25.20	0	0.00	25.05	1	234	0.43%
2022/10/13	5.1	24.95	0	0.00	24.70	5.1	234	2.15%
2022/10/07	2	25.75	0	0.00	25.75	2	222	0.90%
2022/09/22	2	27.00	0	0.00	27.35	2	329	0.61%
2022/09/19	5	27.25	0	0.00	27.30	5	351	1.42%
2022/09/16	1	27.55	0	0.00	27.40	1	364	0.27%
2022/09/14	1	27.85	0	0.00	27.80	1	370	0.27%
2022/09/07	2	27.70	0	0.00	27.35	2	379	0.53%
2022/09/05	2	27.90	0	28.00	27.90	2	379	0.52%
2022/09/01	1	27.90	4	27.75	28.35	-3	381	-0.79%
2022/08/31	1	28.30	0	0.00	28.25	1	378	0.26%
2022/08/29	0	0.00	0.1	28.20	28.15	-0.1	379	-0.02%
2022/08/26	3	28.30	0	0.00	28.30	3	374	0.80%
2022/08/25	2	28.20	0	0.00	28.30	2	371	0.54%
2022/08/23	0	28.15	2	28.15	28.25	-2	372	-0.54%
2022/08/19	0.1	28.35	1	28.25	28.35	-0.9	371	-0.24%
2022/08/17	0	0.00	6	28.30	28.35	-6	372	-1.61%
2022/08/15	0	0.00	2	27.95	28.00	-2	368	-0.54%
2022/08/12	0.1	27.75	0.1	27.75	27.80	-0.1	367	-0.01%
2022/08/11	0	0.00	0.4	27.40	27.45	-0.4	363	-0.11%
2022/08/09	0	0.00	2	27.35	27.35	-2	364	-0.55%
2022/08/08	0	0.00	2	26.95	27.15	-2	363	-0.55%
2022/08/05	0	0.00	5	26.58	26.60	-5	363	-1.38%
2022/08/04	0	0.00	5	26.30	26.35	-5	372	-1.34%
2022/07/29	0	0.00	1.1	26.10	26.20	-1.1	380	-0.29%
2022/07/28	2	25.73	0	0.00	25.85	2	380	0.53%
2022/07/27	0	0.00	3	25.83	25.95	-3	379	-0.79%
2022/07/22	9	25.43	0	0.00	25.55	9	385	2.33%
2022/07/18	0	0.00	0.1	25.00	25.20	-0.1	399	-0.03%
2022/07/15	5	24.85	1.5	24.83	24.95	3.5	400	0.88%
2022/07/13	0.3	24.90	0	0.00	24.85	0.3	403	0.08%
2022/07/12	1	24.30	0	0.00	24.20	1	403	0.25%
2022/07/08	0	0.00	1	25.80	25.70	-1	407	-0.25%
2022/07/06	3	25.66	2	25.50	25.35	1	406	0.26%
2022/07/05	0.1	26.60	0	0.00	26.00	0.1	398	0.03%
2022/07/04	1	29.65	0	0.00	29.20	1	370	0.27%
2022/07/01	10	29.78	0	0.00	29.20	10	353	2.83%
2022/06/29	10	30.44	0	0.00	30.15	10	332	3.01%
2022/06/27	1	30.50	0	0.00	30.55	1	331	0.30%
2022/06/24	0	30.05	0	0.00	30.40	0	326	0.00%
2022/06/23	0	0.00	1	30.00	30.05	-1	317	-0.31%
2022/06/22	0	0.00	1	30.00	30.10	-1	316	-0.32%
2022/06/21	0	0.00	1	30.20	30.20	-1	325	-0.31%
2022/06/17	1	30.10	0	0.00	30.10	1	357	0.28%
2022/06/10	1	30.30	0	0.00	30.40	1	380	0.26%
2022/06/09	1	30.40	0	0.00	30.40	1	384	0.26%
2022/06/02	0	0.00	1	30.60	30.65	-1	422	-0.24%
2022/05/30	1	30.80	0	0.00	30.50	1	515	0.19%
2022/05/26	0	0.00	1	30.35	30.35	-1	530	-0.19%
2022/05/23	0	0.00	0	30.05	30.30	0	579	0.00%
2022/05/12	3	29.67	4	29.63	29.40	-1	636	-0.16%
2022/05/10	1	30.00	0.2	29.90	30.20	0.8	634	0.13%
2022/04/29	1	31.00	0	0.00	31.00	1	660	0.15%
2022/04/28	1	31.05	0	0.00	30.95	1	668	0.15%
2022/04/26	0.2	31.35	0	0.00	31.25	0.2	673	0.03%
2022/04/25	1	31.25	0	31.40	31.25	1	676	0.15%
2022/04/20	1	31.90	0	0.00	31.90	1	707	0.14%
2022/04/18	1	31.60	0	31.70	31.50	1	717	0.14%
2022/04/14	0	32.15	1	32.10	32.20	-1	725	-0.14%
2022/04/13	1	31.90	0	0.00	31.95	1	723	0.14%
2022/04/12	2	31.50	0	0.00	31.50	2	723	0.28%
2022/04/11	0	31.85	0	0.00	31.60	0	721	0.00%
2022/04/07	2	31.85	3	31.85	31.80	-1	724	-0.14%
2022/04/06	3	32.00	0	0.00	32.00	3	717	0.42%
2022/04/01	0	0.00	1	32.15	32.15	-1	715	-0.14%
2022/03/31	0	0.00	2	32.30	32.30	-2	724	-0.28%
2022/03/30	0	32.15	0	0.00	32.30	0	719	0.00%
2022/03/29	1	32.15	0	0.00	32.20	1	712	0.14%
2022/03/28	1	32.05	0	0.00	32.15	1	714	0.14%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/24	2	32.05	5	32.00	32.20	-3	708	-0.42%
2022/03/23	0	32.05	3	32.17	31.90	-3	700	-0.43%
2022/03/18	1	31.55	1	31.75	31.45	0	664	0.00%
2022/03/16	3	31.27	1	31.50	31.25	2	671	0.30%
2022/03/14	0	0.00	3	31.53	31.80	-3	666	-0.45%
2022/03/11	1	31.25	0	0.00	31.40	1	666	0.15%
2022/03/09	1	31.30	0	0.00	31.45	1	662	0.15%
2022/03/07	2	31.43	0	0.00	31.55	2	640	0.31%
2022/03/04	2.2	32.55	9	32.47	32.50	-6.9	617	-1.11%
2022/03/03	6	32.45	309	32.26	32.45	-303	606	-49.97%	大賣/鉅額交易
2022/03/02	0	0.00	1	31.75	31.80	-1	562	-0.18%
2022/03/01	0	0.00	1	31.65	31.75	-1	558	-0.18%
2022/02/24	5	31.58	5	31.75	31.70	0	549	0.00%
2022/02/23	0	0.00	2	31.75	31.95	-2	536	-0.37%
2022/02/22	8	31.27	1	31.30	31.30	7	518	1.35%
2022/02/21	0	0.00	1	31.15	31.45	-1	515	-0.19%
2022/02/18	0.1	31.15	2	31.25	31.15	-1.9	504	-0.38%
2022/02/17	0	30.85	2	30.90	30.90	-2	488	-0.41%
2022/02/16	1	30.90	0	0.00	30.90	1	491	0.20%
2022/02/15	0	0.00	1	30.75	30.80	-1	499	-0.20%
2022/02/14	0	30.78	0	0.00	30.80	0	525	0.00%
2022/02/11	0	0.00	8	30.82	30.95	-8	529	-1.51%
2022/02/10	0	0.00	18	30.92	30.95	-18	538	-3.35%
2022/02/09	1	30.75	0	0.00	30.90	1	539	0.19%
2022/02/07	5	30.53	0	0.00	30.80	5	540	0.92%
2022/01/25	0	30.25	0	0.00	30.25	0	544	0.00%
2022/01/21	0	30.49	0	0.00	30.60	0	535	0.01%
2022/01/19	3	30.65	1	30.70	30.75	2	553	0.36%
2022/01/14	0	0.00	0	30.60	30.60	0	549	0.00%
2022/01/12	0	0.00	1	30.10	30.20	-1	564	-0.18%
2022/01/11	0	0.00	3.5	29.99	30.10	-3.5	563	-0.63%
2022/01/10	1	30.00	0	0.00	30.00	1	567	0.18%
2022/01/06	0	0.00	6	30.10	30.10	-6	581	-1.03%
2022/01/05	0	0.00	3	29.90	29.95	-3	586	-0.51%
2021/12/27	300	29.81	0	0.00	29.85	300	690	43.44%	大買/鉅額交易
2021/12/24	2	29.65	0	0.00	29.65	2	734	0.27%
2021/12/22	1	29.35	1	29.35	29.40	0	801	0.00%
2021/12/21	2	29.40	0	0.00	29.40	2	812	0.25%
2021/12/17	0	29.55	0	29.55	29.55	0	854	0.00%
2021/12/10	0	29.80	13	29.82	29.90	-13	1,140	-1.14%
2021/12/07	0	0.00	2	29.40	29.55	-2	1,278	-0.16%
2021/12/03	0	0.00	5	29.40	29.45	-5	1,319	-0.38%
2021/11/29	1	29.00	1	29.30	29.45	0	1,406	0.00%
2021/11/26	2	29.43	0	0.00	29.55	2	1,442	0.14%
2021/11/25	0	0.00	9	29.55	29.60	-9	1,465	-0.61%
2021/11/24	0	0.00	0.3	29.50	29.55	-0.3	1,470	-0.02%
2021/11/22	0	29.60	0	0.00	29.60	0	1,473	0.00%
2021/11/11	4	29.40	1	29.70	29.70	3	1,492	0.20%
2021/11/08	2	29.20	0	0.00	29.15	2	1,466	0.14%
2021/11/03	0	29.65	1	29.45	29.60	-1	1,476	-0.07%
2021/11/01	0	0.00	3	29.80	29.80	-3	1,492	-0.20%
2021/10/28	6	29.43	0	0.00	29.60	6	1,499	0.40%
2021/10/27	2	29.45	0	0.00	29.65	2	1,511	0.13%
2021/10/26	0	0.00	5	29.90	29.90	-5	1,494	-0.33%
2021/10/22	0	0.00	6	29.91	30.05	-6	1,501	-0.40%
2021/10/21	4	30.10	4	30.00	30.10	0	1,502	0.00%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/18	0	0.00	1	29.80	29.85	-1	1,460	-0.07%
2021/10/15	1	29.70	0	0.00	29.70	1	1,465	0.07%
2021/10/14	0	0.00	1	30.05	30.10	-1	1,466	-0.07%
2021/10/13	1	30.15	0	0.00	30.10	1	1,463	0.07%
2021/10/12	0	0.00	2	29.98	30.10	-2	1,454	-0.14%
2021/10/08	0	0.00	0	29.80	30.00	0	1,436	0.00%
2021/10/07	0	0.00	2	29.75	29.85	-2	1,427	-0.14%
2021/10/01	1	29.85	6	29.54	29.80	-5	1,435	-0.35%
2021/09/30	1	29.25	0	0.00	29.75	1	1,393	0.07%
2021/09/29	0	0.00	12	29.01	29.15	-12	1,369	-0.88%
2021/09/28	0	28.95	3	29.07	29.00	-3	1,341	-0.22%
2021/09/27	0	0.00	10	28.80	28.90	-10	1,329	-0.75%
2021/09/24	0	0.00	7	28.41	28.65	-7	1,318	-0.53%
2021/09/23	3	28.50	29	28.62	28.60	-26	1,311	-1.98%
2021/09/22	3	28.15	16	28.03	28.40	-13	1,272	-1.02%
2021/09/17	6	27.33	1	27.25	27.45	5	1,253	0.40%
2021/09/16	7	27.76	0	0.00	27.65	7	1,238	0.57%
2021/09/15	3	28.00	22	28.07	27.95	-19	1,204	-1.58%
2021/09/14	17	31.01	15	31.03	31.15	2	1,082	0.18%
2021/09/13	16	30.90	27	30.93	30.95	-11	1,005	-1.09%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/08	6	30.80	0	0.00	30.80	6	941	0.64%
2021/09/07	12	31.13	0	0.00	31.25	12	918	1.31%
2021/09/06	2	31.20	2	31.23	31.15	0	900	0.00%
2021/09/03	0	0.00	1	31.15	31.20	-1	884	-0.11%
2021/09/02	1.1	30.95	1	31.35	31.10	0.1	864	0.01%
2021/09/01	11	31.41	9.2	31.39	31.40	1.8	840	0.22%
2021/08/31	0	0.00	1	30.70	31.00	-1	804	-0.12%
2021/08/30	0	0.00	2.5	30.18	30.20	-2.5	785	-0.31%
2021/08/25	3	29.60	1	29.65	29.70	2	789	0.25%
2021/08/24	0	0.00	2.9	29.55	29.60	-2.9	790	-0.37%
2021/08/23	0	0.00	3	29.38	29.55	-3	798	-0.38%
2021/08/20	1.1	29.05	0	0.00	29.10	1.1	805	0.13%
2021/08/19	1	29.50	0	0.00	29.20	1	816	0.12%
2021/08/18	2	29.58	0	0.00	29.75	2	815	0.25%
2021/08/17	1	29.80	4	29.80	29.90	-3	821	-0.37%
2021/08/16	1	29.90	5	30.00	30.20	-4	824	-0.49%
2021/08/12	0	0.00	1	30.45	30.60	-1	824	-0.12%
2021/08/11	2	30.48	0	0.00	30.55	2	833	0.24%
2021/08/10	1	30.60	0	0.00	30.65	1	847	0.12%
2021/08/09	0	0.00	1	30.90	30.85	-1	887	-0.11%
2021/08/06	0	0.00	5	31.00	31.00	-5	905	-0.55%
2021/08/05	0	0.00	3	30.85	30.80	-3	925	-0.32%
2021/08/03	0	0.00	0.5	30.55	30.70	-0.5	1,009	-0.05%
2021/08/02	4	30.71	2	30.95	30.70	2	1,021	0.20%
2021/07/30	0	0.00	5	30.30	30.30	-5	1,009	-0.50%
2021/07/28	2	30.30	0	0.00	30.40	2	1,046	0.19%
2021/07/26	0.5	30.35	0	0.00	30.50	0.5	1,107	0.05%
2021/07/21	2	30.10	1	30.40	30.15	1	1,161	0.09%
2021/07/19	1	30.50	0	0.00	30.60	1	1,189	0.08%
2021/07/14	3	30.43	0	30.45	30.50	3	1,315	0.23%
2021/07/13	2	30.53	0	0.00	30.35	2	1,365	0.15%
2021/07/12	2	30.70	1	30.65	30.60	1	1,374	0.07%
2021/07/08	11	30.67	6	31.08	31.10	5	1,428	0.35%
2021/07/06	2	30.25	0	0.00	30.20	2	1,454	0.14%
2021/07/05	0	0.00	1	30.05	30.10	-1	1,460	-0.07%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/29	0	0.00	5.4	30.30	30.30	-5.4	1,553	-0.35%
2021/06/28	14	30.53	5	30.44	30.50	9	1,584	0.57%
2021/06/25	5	29.80	0	0.00	29.85	5	1,631	0.31%
2021/06/24	1	29.50	0	0.00	29.55	1	1,676	0.06%
2021/06/23	2.1	29.41	0.1	29.55	29.50	2	1,716	0.12%
2021/06/21	1	29.50	5	29.40	29.40	-4	1,932	-0.21%
2021/06/17	0	0.00	1	29.70	29.70	-1	1,983	-0.05%
2021/06/11	2	29.70	0	0.00	29.65	2	2,065	0.10%
2021/06/09	1	29.60	1	29.55	29.60	0	2,230	0.00%
2021/06/07	0	0.00	20	29.50	29.70	-20	2,296	-0.87%
2021/06/04	1	29.65	0	0.00	29.80	1	2,308	0.04%
2021/06/03	0	0.00	20	29.80	29.75	-20	2,323	-0.86%
2021/06/02	0	0.00	2	29.60	29.60	-2	2,359	-0.08%
2021/06/01	0	0.00	2	29.48	29.60	-2	2,386	-0.08%
2021/05/31	1	29.60	1	29.60	29.55	0	2,430	0.00%
2021/05/28	5	29.45	2	29.40	29.50	3	2,463	0.12%
2021/05/27	1	29.30	2	29.05	29.20	-1	2,477	-0.04%
2021/05/26	0	0.00	1	28.50	28.85	-1	2,484	-0.04%
2021/05/25	1	28.45	1	28.40	28.40	0	2,490	0.00%
2021/05/24	6	28.32	0	0.00	28.35	6	2,494	0.24%
2021/05/20	1	28.00	0	0.00	28.10	1	2,513	0.04%
2021/05/19	5	28.30	5	28.25	28.30	0	2,520	0.00%
2021/05/18	0	0.00	1	28.20	28.20	-1	2,519	-0.04%
2021/05/17	63	27.38	5	26.99	27.30	58	2,511	2.31%
2021/05/14	2	28.40	0	0.00	28.25	2	2,463	0.08%
2021/05/13	5	28.32	5	28.00	28.25	0	2,443	0.00%
2021/05/12	6	28.29	1	27.75	28.20	5	2,407	0.21%
2021/05/11	4	29.83	2.5	29.81	29.75	1.5	2,354	0.07%
2021/05/10	1	30.50	8	30.50	30.35	-7	2,314	-0.30%
2021/05/07	1	30.25	2	30.40	30.35	-1	2,308	-0.04%
2021/05/06	4	30.04	0	0.00	30.30	4	2,304	0.17%
2021/05/05	4	30.36	0	0.00	30.30	4	2,289	0.17%
2021/05/04	2	30.45	3	30.20	30.25	-1	2,274	-0.04%
2021/05/03	2	30.90	0	0.00	30.85	2	2,234	0.09%
2021/04/29	0	0.00	5.2	31.35	31.25	-5.2	2,210	-0.24%
2021/04/28	10	31.77	1	31.80	31.80	9	2,194	0.41%
2021/04/27	0	0.00	0.1	31.10	31.25	-0.1	2,196	0.00%
2021/04/26	0	0.00	1	31.40	31.45	-1	2,182	-0.05%
2021/04/23	0	0.00	1	31.30	31.30	-1	2,165	-0.05%
2021/04/22	6	32.09	3	31.70	31.55	3	2,152	0.14%
2021/04/21	11	32.11	9	32.23	32.35	2	2,079	0.10%
2021/04/20	5	31.71	5.2	31.68	31.85	-0.2	2,052	-0.01%
2021/04/19	10	31.55	17.3	31.56	31.60	-7.3	2,037	-0.36%
2021/04/16	1	30.80	0	0.00	30.85	1	1,985	0.05%
2021/04/15	2	30.80	1	30.65	30.80	1	1,970	0.05%
2021/04/14	12	30.67	0	0.00	30.90	12	1,949	0.62%
2021/04/13	0	0.00	10	30.40	30.45	-10	1,911	-0.53%
2021/04/12	0	30.30	0	0.00	30.30	0	1,870	0.00%
2021/04/09	2	30.25	6	30.15	30.20	-4	1,859	-0.22%
2021/04/08	2	30.27	2	30.15	30.30	0	1,856	0.00%
2021/04/07	15	30.20	1	30.25	30.25	14	1,844	0.76%
2021/04/06	0.6	30.20	5	30.28	30.30	-4.4	1,838	-0.24%
2021/04/01	1	30.50	3	30.55	30.40	-2	1,828	-0.11%
2021/03/31	2	30.50	0	0.00	30.65	2	1,797	0.11%
2021/03/30	5	30.30	26	30.22	30.45	-21	1,765	-1.19%
2021/03/29	7	29.59	12	29.75	29.80	-5	1,690	-0.30%
2021/03/26	1	29.65	6	29.68	29.70	-5	1,650	-0.30%
2021/03/25	29	29.81	15	29.77	29.55	14	1,626	0.86%
2021/03/24	10	29.91	8	29.90	30.00	2	1,440	0.14%
2021/03/23	7	29.89	5	29.75	30.00	2	1,440	0.14%
2021/03/22	0	0.00	1	30.05	30.25	-1	1,411	-0.07%
2021/03/19	0	29.70	28	29.67	30.00	-28	1,396	-2.00%
2021/03/18	2	29.60	0	0.00	29.75	2	1,393	0.14%
2021/03/17	1	29.35	0	0.00	29.55	1	1,378	0.07%
2021/03/16	4	29.91	0	0.00	29.20	4	1,362	0.29%
2021/03/15	0	0.00	1	30.50	30.70	-1	1,282	-0.08%
2021/03/12	1	29.80	0	0.00	29.90	1	1,245	0.08%
2021/03/10	0	0.00	1	28.15	28.50	-1	1,208	-0.08%
2021/03/08	3	28.15	0.3	28.20	28.35	2.7	1,200	0.23%
2021/03/05	4	27.83	0	0.00	28.00	4	1,191	0.34%
2021/03/04	7	27.84	6	27.82	28.20	1	1,179	0.08%
2021/03/03	3	27.13	4	27.38	27.65	-1	1,165	-0.09%
2021/03/02	1	26.90	8.2	27.01	27.05	-7.2	1,167	-0.62%
2021/02/26	2	26.85	7	26.65	26.75	-5	1,162	-0.43%
2021/02/25	7	26.94	0	0.00	26.90	7	1,156	0.61%
2021/02/24	1	26.80	1	26.80	26.80	0	1,180	0.00%
2021/02/23	5	26.65	1	26.70	26.75	4	1,194	0.33%
2021/02/22	1	26.40	0	0.00	26.50	1	1,215	0.08%
2021/02/19	9	26.14	0	0.00	26.25	9	1,243	0.72%
2021/02/18	1	26.05	0	0.00	26.10	1	1,251	0.08%
2021/02/17	0	0.00	1	25.90	25.90	-1	1,291	-0.08%
2021/02/05	0	0.00	0.3	25.40	25.55	-0.3	1,303	-0.02%
2021/02/02	1	25.40	0	0.00	25.50	1	1,570	0.06%
2021/01/29	1	25.35	0	0.00	25.30	1	1,659	0.06%
2021/01/27	0	0.00	3	25.62	25.60	-3	1,796	-0.17%
2021/01/25	0	0.00	2	25.35	25.50	-2	1,852	-0.11%
2021/01/22	12.2	25.15	0	0.00	25.25	12.2	1,880	0.65%
2021/01/21	20	25.45	0	0.00	25.35	20	1,880	1.06%
2021/01/20	2	25.20	0	0.00	25.50	2	1,886	0.11%
2021/01/18	1	25.40	0	0.00	25.50	1	1,929	0.05%
2021/01/15	1	25.50	0	0.00	25.70	1	1,925	0.05%
2021/01/14	4	25.55	0	0.00	25.80	4	1,949	0.21%
2021/01/13	1	25.55	3	25.60	25.70	-2	1,956	-0.10%
2021/01/12	2	25.73	0	0.00	25.60	2	1,952	0.10%
2021/01/11	3	25.70	2	25.75	25.85	1	1,955	0.05%
2021/01/07	2	25.65	0	0.00	25.80	2	1,942	0.10%
2021/01/06	4	25.79	0	0.00	25.65	4	1,944	0.21%
2021/01/05	0	0.00	10	26.00	26.05	-10	1,921	-0.52%
2021/01/04	1	25.80	0	0.00	26.10	1	1,932	0.05%
2020/12/31	0	0.00	2	26.00	26.05	-2	1,924	-0.10%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/22	1	25.40	2	25.50	25.30	-1	1,890	-0.05%
2020/12/21	11	25.46	0	0.00	25.50	11	1,925	0.57%
2020/12/18	10	25.73	2	25.65	25.60	8	1,939	0.41%
2020/12/17	15	25.80	0	0.00	25.80	15	1,950	0.77%
2020/12/16	0	0.00	15	25.72	25.85	-15	1,967	-0.76%
2020/12/15	5	25.88	0	0.00	25.60	5	1,974	0.25%
2020/12/14	3	25.83	0	0.00	26.00	3	1,984	0.15%
2020/12/11	5	25.50	0	0.00	25.70	5	2,003	0.25%
2020/12/09	12	25.60	0	0.00	25.70	12	1,993	0.60%
2020/12/08	9	25.99	0	0.00	26.00	9	1,977	0.46%
2020/12/07	2	26.00	0	0.00	26.20	2	2,000	0.10%
2020/12/04	1	26.30	5.3	26.39	26.40	-4.3	1,988	-0.22%
2020/12/01	2	26.48	1	26.50	26.40	1	2,042	0.05%
2020/11/30	0	0.00	20	26.85	26.85	-20	2,054	-0.97%
2020/11/27	1	26.75	0.1	26.75	26.80	0.9	2,109	0.04%
2020/11/26	0	0.00	10	26.90	26.90	-10	2,090	-0.48%
2020/11/25	2	26.80	17	26.58	26.85	-15	2,130	-0.70%
2020/11/24	0	0.00	15	26.57	26.60	-15	2,115	-0.71%
2020/11/23	7	26.21	23	26.23	26.45	-16	2,099	-0.76%
2020/11/20	2	26.50	0	0.00	26.50	2	2,063	0.10%
2020/11/18	12	26.38	26	26.20	26.40	-14	1,998	-0.70%
2020/11/17	1	25.60	0	0.00	25.80	1	1,964	0.05%
2020/11/16	2	25.60	10	25.60	25.65	-8	1,987	-0.40%
2020/11/13	1	25.50	1	25.45	25.45	0	1,953	0.00%
2020/11/12	0	0.00	1	25.80	25.50	-1	1,948	-0.05%
2020/11/11	18	25.97	5.1	26.09	26.00	12.9	1,925	0.67%
2020/11/10	4	24.98	16	25.26	25.75	-12	1,773	-0.68%
2020/11/09	8	25.22	3	25.10	25.20	5	1,719	0.29%
2020/11/06	0	0.00	16.1	24.75	24.80	-16.1	1,693	-0.95%
2020/11/05	0	0.00	22	24.10	24.30	-22	1,660	-1.32%
2020/11/04	3	23.88	3	23.97	23.90	0	1,622	0.00%
2020/11/03	0.1	23.00	2	23.15	23.35	-1.9	1,520	-0.12%
2020/11/02	0	0.00	1	23.00	23.15	-1	1,473	-0.07%
2020/10/30	0	0.00	4	23.25	23.10	-4	1,471	-0.27%
2020/10/28	0.3	23.00	0	0.00	23.00	0.3	1,440	0.02%
2020/10/26	0	0.00	1	23.10	23.00	-1	1,399	-0.07%
2020/10/19	0	0.00	3	22.85	22.95	-3	1,392	-0.22%
2020/10/16	0	0.00	1	22.80	22.90	-1	1,386	-0.07%
2020/10/15	0	0.00	1	22.75	22.90	-1	1,402	-0.07%
2020/10/13	0	0.00	6	22.80	22.90	-6	1,465	-0.41%
2020/10/12	1	22.90	0	0.00	22.90	1	1,489	0.07%
2020/10/08	5	22.78	0	0.00	22.90	5	1,582	0.32%
2020/10/07	0	0.00	63	22.50	22.65	-63	1,617	-3.90%
2020/10/06	0	0.00	1	22.40	22.60	-1	1,712	-0.06%
2020/09/30	1	22.00	0	0.00	22.15	1	1,869	0.05%
2020/09/29	11	21.85	2	22.18	21.95	9	2,015	0.45%
2020/09/28	12.8	21.91	0	0.00	21.80	12.8	2,021	0.63%
2020/09/25	0	0.00	1	21.75	21.70	-1	2,017	-0.05%
2020/09/24	0	0.00	5	21.75	22.00	-5	2,010	-0.25%
2020/09/23	21	22.54	0	0.00	22.45	21	1,971	1.07%
2020/09/21	11	23.11	0	0.00	23.15	11	2,049	0.54%
2020/09/18	1	23.10	0	0.00	23.10	1	2,054	0.05%
2020/09/17	3	23.35	1	23.40	23.10	2	2,060	0.10%
2020/09/16	3	23.20	1	23.45	23.20	2	2,051	0.10%
2020/09/15	1	23.00	0	0.00	22.95	1	2,023	0.05%
2020/09/11	1	23.05	0	0.00	23.00	1	2,029	0.05%
2020/09/10	0	0.00	2	23.25	23.30	-2	2,029	-0.10%
2020/09/09	76	23.07	1	23.05	23.10	75	2,006	3.74%
2020/09/08	6	23.15	5	23.17	23.20	1	2,016	0.05%
2020/09/07	35	23.42	0	0.00	23.30	35	2,011	1.74%
2020/09/04	3	22.82	1	23.25	23.25	2	1,997	0.10%
2020/09/03	12	23.19	1.1	23.19	23.05	10.9	1,981	0.55%
2020/09/02	17	23.31	11	23.26	23.25	6	1,948	0.31%
2020/09/01	2	23.20	1	23.20	23.25	1	1,891	0.05%
2020/08/31	7	23.13	5	23.21	23.30	2	1,930	0.10%
2020/08/28	1	22.60	0	0.00	22.90	1	1,862	0.05%
2020/08/27	0	0.00	1	22.65	22.75	-1	1,864	-0.05%
2020/08/26	1	22.50	2	22.60	22.70	-1	1,864	-0.05%
2020/08/24	0	0.00	1	22.40	22.35	-1	1,873	-0.05%
2020/08/21	0	0.00	1	22.45	22.40	-1	1,883	-0.05%
2020/08/20	9	22.06	0	0.00	22.15	9	1,881	0.48%
2020/08/19	1	22.95	0	0.00	23.00	1	1,844	0.05%
2020/08/18	1	23.20	0	0.00	22.95	1	1,829	0.05%
2020/08/17	0	0.00	2	23.15	23.15	-2	1,813	-0.11%
2020/08/14	16	22.65	0	0.00	22.80	16	1,805	0.89%
2020/08/13	2	22.73	0	0.00	22.80	2	1,801	0.11%
2020/08/12	1	23.25	0	0.00	23.05	1	1,804	0.06%
2020/08/11	0	0.00	8.4	22.99	22.95	-8.4	1,782	-0.47%
2020/08/07	2	22.65	1	22.65	22.65	1	1,778	0.06%
2020/08/05	0	22.80	4	22.94	22.95	-4	1,777	-0.22%
2020/08/03	2	22.63	0	0.00	22.70	2	1,772	0.11%
2020/07/31	0	0.00	1.2	23.04	23.05	-1.2	1,772	-0.07%
2020/07/30	12	22.99	0	0.00	23.10	12	1,782	0.67%
2020/07/29	0	0.00	1	22.75	22.70	-1	1,781	-0.06%
2020/07/28	4	22.21	5	22.30	22.15	-1	1,777	-0.06%
2020/07/27	3	22.45	0	0.00	22.25	3	1,783	0.17%
2020/07/24	0	0.00	4	23.30	22.90	-4	1,777	-0.23%
2020/07/23	3	23.50	0	0.00	23.45	3	1,762	0.17%
2020/07/22	8	23.48	0	0.00	23.60	8	1,766	0.45%
2020/07/21	5	23.70	1	23.95	23.75	4	1,756	0.23%
2020/07/20	0	0.00	16	23.44	23.75	-16	1,742	-0.92%
2020/07/17	21	23.75	1	23.30	23.25	20	1,714	1.17%
2020/07/16	11	24.30	31	24.18	24.25	-20	1,694	-1.18%
2020/07/15	24	24.75	18	25.34	24.50	6	1,665	0.36%
2020/07/14	6	23.93	0	0.00	23.85	6	1,561	0.38%
2020/07/13	5	23.66	12	23.97	24.45	-7	1,523	-0.46%
2020/07/10	7	23.14	2	23.23	23.05	5	1,430	0.35%
2020/07/09	33	23.83	36	23.72	23.40	-3	1,400	-0.21%
2020/07/08	38	22.92	52	23.22	23.30	-14	1,276	-1.10%
2020/07/07	0	0.00	5.5	20.89	21.20	-5.5	1,135	-0.48%
2020/07/06	0	0.00	5	20.75	20.80	-5	1,131	-0.44%
2020/07/03	0	0.00	0	20.60	20.75	0	1,128	0.00%
2020/07/02	0	0.00	20	20.70	20.75	-20	1,124	-1.78%
2020/07/01	1	20.60	2	20.30	20.65	-1	1,124	-0.09%
2020/06/30	5	21.39	0	0.00	21.55	5	1,073	0.47%
2020/06/29	2	21.40	0	0.00	21.50	2	1,001	0.20%
2020/06/23	15	21.64	0	0.00	21.65	15	950	1.58%
2020/06/22	1	21.65	0	0.00	21.70	1	934	0.11%
2020/06/19	6	21.73	2	21.75	21.60	4	934	0.43%
2020/06/18	1	21.70	2	21.70	21.70	-1	918	-0.11%
2020/06/17	0	0.00	2	21.70	21.70	-2	915	-0.22%
2020/06/16	1	21.55	2	21.60	21.60	-1	910	-0.11%
2020/06/15	0	0.00	1	21.55	21.40	-1	928	-0.11%
2020/06/11	5	20.91	4	21.21	21.00	1	930	0.11%
2020/06/10	0	0.00	3	21.05	21.10	-3	898	-0.33%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/08	6	20.97	9	20.91	20.95	-3	904	-0.33%
2020/06/05	8	20.94	14	20.89	20.90	-6	895	-0.67%
2020/06/03	1	20.40	2	20.40	20.45	-1	842	-0.12%
2020/06/02	1	20.25	1.3	20.19	20.30	-0.3	839	-0.03%
2020/06/01	0	0.00	4	20.18	20.30	-4	837	-0.48%
2020/05/28	0	0.00	6	19.90	19.90	-6	824	-0.73%
2020/05/27	0	0.00	9	19.76	19.80	-9	823	-1.09%
2020/05/26	0	0.00	2	19.70	19.65	-2	828	-0.24%
2020/05/25	1	19.55	0	0.00	19.60	1	826	0.12%
2020/05/22	0	0.00	0	19.50	19.55	0	834	0.00%
2020/05/21	5	19.58	0	0.00	19.50	5	841	0.59%
2020/05/20	2	19.60	0	0.00	19.65	2	829	0.24%
2020/05/19	0	19.70	1	19.70	19.75	-1	827	-0.12%
2020/05/18	0	0.00	1	19.65	19.65	-1	813	-0.12%
2020/05/15	7	19.60	0	0.00	19.55	7	811	0.86%
2020/05/13	2	19.60	4	19.78	19.85	-2	800	-0.25%
2020/05/11	3	19.65	3	19.77	19.80	0	791	0.00%
2020/05/08	1	19.80	0	0.00	19.70	1	785	0.13%
2020/05/06	0	0.00	6	19.68	19.65	-6	786	-0.76%
2020/05/05	0	0.00	4	19.35	19.40	-4	772	-0.52%
2020/05/04	1	19.15	4	19.23	19.10	-3	778	-0.39%
2020/04/30	10	19.37	6	20.08	19.30	4	768	0.52%
2020/04/29	5	18.60	2	18.70	18.80	3	752	0.40%
2020/04/28	1	18.55	0	0.00	18.60	1	756	0.13%
2020/04/27	2	18.48	0	0.00	18.55	2	779	0.26%
2020/04/23	1	18.30	3.7	18.39	18.45	-2.7	779	-0.35%
2020/04/22	2	17.95	2	18.10	18.15	0	776	0.00%
2020/04/21	7	18.34	2	18.23	18.15	5	770	0.65%
2020/04/20	0	0.00	4	18.73	18.75	-4	761	-0.53%
2020/04/17	10	18.76	0	0.00	18.70	10	770	1.30%
2020/04/16	4	18.58	0	0.00	18.55	4	768	0.52%
2020/04/15	3	18.60	2	18.75	18.70	1	765	0.13%
2020/04/14	0	0.00	2	18.55	18.65	-2	768	-0.26%
2020/04/09	0	18.60	1	18.30	18.55	-1	770	-0.13%
2020/04/08	0	18.40	3	18.43	18.40	-3	759	-0.39%
2020/04/07	1	17.90	0	0.00	18.00	1	753	0.13%
2020/04/01	1	17.15	2	17.25	17.35	-1	753	-0.13%
2020/03/31	0.6	17.20	2	17.20	17.05	-1.4	746	-0.19%
2020/03/30	5	16.80	0	0.00	17.10	5	742	0.67%
2020/03/27	2	17.20	0	0.00	17.25	2	737	0.27%
2020/03/26	0	17.15	3	17.03	17.15	-3	735	-0.41%
2020/03/25	1	17.15	1	17.10	17.15	0	733	0.00%
2020/03/24	0	0.00	13	16.62	16.80	-13	720	-1.80%
2020/03/23	3	16.38	0	0.00	16.30	3	714	0.42%
2020/03/20	2	16.70	6	16.68	16.80	-4	715	-0.56%
2020/03/19	5	16.42	4	16.70	15.90	1	709	0.14%
2020/03/18	6	17.23	5	17.35	17.30	1	673	0.15%
2020/03/17	2	16.35	0	0.00	16.45	2	650	0.31%
2020/03/16	2	16.40	2	16.60	16.60	0	653	0.00%
2020/03/13	2	15.95	0	0.00	16.55	2	647	0.31%
2020/03/12	4	17.48	0	0.00	17.20	4	632	0.63%
2020/03/10	11	17.75	4	17.95	18.00	7	611	1.15%
2020/03/09	4	18.25	0	0.00	18.05	4	606	0.66%
2020/03/06	2	18.50	0	0.00	18.60	2	599	0.33%
2020/03/05	0	0.00	2	18.75	18.80	-2	603	-0.33%
2020/03/04	5	18.52	0	0.00	18.60	5	615	0.81%
2020/03/03	0	18.60	0	0.00	18.70	0	616	0.00%
2020/03/02	2	18.45	2	18.75	18.60	0	624	0.00%
2020/02/27	6	18.67	0	0.00	18.65	6	622	0.96%
2020/02/26	0	0.00	4	18.98	19.10	-4	618	-0.65%
2020/02/25	4	18.78	2	19.00	19.05	2	626	0.32%
2020/02/24	7	18.81	6	18.99	19.10	1	619	0.16%
2020/02/21	6	19.15	0	0.00	19.10	6	617	0.97%
2020/02/17	3	19.37	0	0.00	19.35	3	655	0.46%
2020/02/14	1	19.55	0	0.00	19.55	1	678	0.15%
2020/02/13	0	19.35	0	0.00	19.50	0	703	0.00%
2020/02/12	2	19.55	0	0.00	19.55	2	732	0.27%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/02/07	2	19.55	0	0.00	19.55	2	771	0.26%
2020/02/06	0	0.00	1	19.60	19.75	-1	774	-0.13%
2020/02/04	0	0.00	1	19.70	19.80	-1	784	-0.13%
2020/02/03	1	19.30	0	0.00	19.45	1	786	0.13%
2020/01/31	1	19.80	0	0.00	19.80	1	781	0.13%
2020/01/30	5	19.68	5	19.90	19.65	0	768	0.00%
2020/01/20	0	0.00	0.1	20.25	20.30	-0.1	749	-0.01%
2020/01/17	0	0.00	5.4	20.35	20.40	-5.4	748	-0.72%
2020/01/15	0	0.00	2	20.25	20.25	-2	763	-0.26%
2020/01/14	0	0.00	0.8	20.15	20.20	-0.8	788	-0.10%
2020/01/13	0	0.00	9	20.08	20.20	-9	828	-1.09%
2020/01/08	2	19.70	0	0.00	19.70	2	991	0.20%
2020/01/07	2	19.85	0	0.00	20.00	2	995	0.20%
2020/01/06	2	19.93	0	0.00	20.00	2	1,000	0.20%
2020/01/03	1	20.00	0	0.00	20.20	1	991	0.10%
2019/12/31	0	0.00	1	20.15	20.15	-1	989	-0.10%
2019/12/30	0	0.00	1	20.10	20.15	-1	988	-0.10%
2019/12/27	7	19.99	6	20.00	20.00	1	982	0.10%
2019/12/11	0	0.00	0	20.05	20.15	0	1,034	0.00%
2019/12/10	1	20.05	0	0.00	20.10	1	1,025	0.10%
2019/12/04	0	0.00	10	20.20	20.20	-10	1,037	-0.96%
2019/12/02	0	0.00	3	20.18	20.20	-3	1,042	-0.29%
2019/11/27	0.6	20.35	0	0.00	20.50	0.6	1,022	0.06%
2019/11/25	0	0.00	3	20.50	20.40	-3	1,000	-0.30%
2019/11/19	0	0.00	2	20.65	20.75	-2	1,001	-0.20%
2019/11/18	0	20.45	0	0.00	20.60	0	998	0.00%
2019/11/13	0	0.00	20	20.40	20.50	-20	1,023	-1.95%
2019/11/12	0	0.00	3	20.08	20.20	-3	1,012	-0.30%
2019/11/11	0	0.00	4	19.93	20.00	-4	1,021	-0.39%
2019/11/08	4	19.63	23	19.63	19.75	-19	994	-1.91%
2019/11/07	2	19.95	4	20.00	19.95	-2	980	-0.20%
2019/11/06	2	20.15	2	20.23	20.30	0	982	0.00%
2019/11/05	0	0.00	1	20.30	20.35	-1	978	-0.10%
2019/11/04	4	20.20	1	20.35	20.25	3	982	0.31%
2019/10/31	0	0.00	1	19.75	19.80	-1	1,042	-0.10%
2019/10/30	1	19.55	0	0.00	19.70	1	1,083	0.09%
2019/10/25	0	0.00	1	19.55	19.70	-1	1,144	-0.09%
2019/10/22	5	19.53	3	19.70	19.55	2	1,162	0.17%
2019/10/21	6	19.89	3	20.12	19.95	3	1,153	0.26%
2019/10/18	0	0.00	4	19.59	19.75	-4	1,115	-0.36%
2019/10/17	11	19.40	4	19.33	19.10	7	1,029	0.68%
2019/10/16	12	18.90	5	18.92	19.10	7	988	0.71%
2019/10/15	3	18.60	3	18.55	18.65	0	978	0.00%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,022	-0.10%
2019/10/03	0	0.00	1	18.10	18.20	-1	1,067	-0.09%
2019/10/01	1	18.15	0	0.00	18.30	1	1,110	0.09%
2019/09/27	3	18.03	2	18.25	18.25	1	1,117	0.09%
2019/09/26	0	0.00	3	18.28	18.35	-3	1,113	-0.27%
2019/09/25	4	18.08	0	0.00	18.15	4	1,117	0.36%
2019/09/24	3	18.33	2	18.25	18.35	1	1,124	0.09%
2019/09/23	3	18.43	0	0.00	18.45	3	1,134	0.26%
2019/09/20	1	18.30	6	18.27	18.30	-5	1,125	-0.44%
2019/09/19	0	0.00	2	17.90	17.90	-2	1,125	-0.18%
2019/09/18	2.1	17.75	1.4	17.82	17.85	0.7	1,150	0.06%
2019/09/16	0	0.00	1	17.55	17.60	-1	1,180	-0.08%
2019/09/12	1	17.55	10	17.50	17.60	-9	1,209	-0.74%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/09/10	0.3	17.60	0.3	17.60	17.60	0	1,254	0.00%
2019/09/05	0	0.00	6	17.55	17.60	-6	1,249	-0.48%
2019/09/03	6	17.45	11	17.59	17.55	-5	1,262	-0.40%
2019/08/30	4	17.43	0	0.00	17.55	4	1,284	0.31%
2019/08/29	0	0.00	2	17.50	17.55	-2	1,298	-0.15%
2019/08/28	1	17.40	25	17.44	17.50	-24	1,338	-1.79%
2019/08/27	1	17.45	0	0.00	17.55	1	1,359	0.07%
2019/08/26	3	17.38	3	17.40	17.35	0	1,382	0.00%
2019/08/22	3	17.43	8	17.55	17.60	-5	1,545	-0.32%
2019/08/21	2	17.40	6	17.50	17.60	-4	1,593	-0.25%
2019/08/20	4	17.56	8	17.52	17.55	-4	1,634	-0.24%
2019/08/19	4	17.31	29	17.24	17.55	-25	1,621	-1.54%
2019/08/16	11	16.65	7	16.72	16.75	4	1,586	0.25%
2019/08/15	6	16.54	6	16.53	16.55	0	1,579	0.00%
2019/08/14	24	16.75	17	16.75	16.65	7	1,571	0.45%
2019/08/12	2	15.95	0	0.00	16.00	2	1,544	0.13%
2019/08/08	2	16.10	0	0.00	16.15	2	1,545	0.13%
2019/08/07	0	0.00	1	16.10	16.25	-1	1,547	-0.06%
2019/08/06	0	0.00	10	15.85	16.15	-10	1,571	-0.64%
2019/08/05	15	16.53	0	0.00	16.10	15	1,566	0.96%
2019/08/02	10	16.90	11	16.75	16.75	-1	1,577	-0.06%
2019/08/01	6.6	18.41	0	0.00	18.40	6.6	1,538	0.43%
2019/07/31	1	18.50	4.2	18.51	18.50	-3.2	1,542	-0.21%
2019/07/30	2	18.45	2	18.45	18.50	0	1,555	0.00%
2019/07/29	2	18.35	3	18.45	18.45	-1	1,543	-0.06%
2019/07/26	3	18.27	0	0.00	18.35	3	1,530	0.20%
2019/07/25	2	18.30	6	18.25	18.35	-4	1,519	-0.26%
2019/07/24	7	18.36	0	0.00	18.30	7	1,510	0.46%
2019/07/23	2	18.40	15	18.35	18.55	-13	1,490	-0.87%
2019/07/22	0	0.00	6	18.62	18.60	-6	1,482	-0.40%
2019/07/19	1	18.55	0	0.00	18.60	1	1,476	0.07%
2019/07/18	1	18.60	7	18.59	18.60	-6	1,461	-0.41%
2019/07/17	1	18.50	4	18.53	18.55	-3	1,458	-0.21%
2019/07/16	30	18.48	5	18.42	18.50	25	1,435	1.74%
2019/07/15	0	0.00	5	18.15	18.20	-5	1,409	-0.35%
2019/07/12	8	18.19	0	0.00	18.25	8	1,414	0.57%
2019/07/11	4	18.08	4	18.05	18.00	0	1,408	0.00%
2019/07/10	14	18.38	0	0.00	18.35	14	1,404	1.00%
2019/07/09	12	18.73	7	18.52	18.60	5	1,381	0.36%
2019/07/05	3	18.75	3	18.90	18.85	0	1,366	0.00%
2019/07/04	0	0.00	3	18.67	18.75	-3	1,346	-0.22%
2019/07/01	1	18.55	0	0.00	18.60	1	1,349	0.07%
2019/06/28	2	18.55	12	18.55	18.55	-10	1,342	-0.75%
2019/06/27	0	0.00	1	18.40	18.45	-1	1,341	-0.07%
2019/06/26	3	18.45	4	18.25	18.35	-1	1,339	-0.07%
2019/06/25	0	0.00	13	18.00	18.15	-13	1,311	-0.99%
2019/06/24	2	18.25	0	0.00	18.10	2	1,287	0.16%
2019/06/21	0	0.00	19	17.93	18.10	-19	1,283	-1.48%
2019/06/20	1	17.55	13	17.68	17.85	-12	1,267	-0.95%
2019/06/19	13	17.56	3	17.57	17.50	10	1,291	0.77%
2019/06/18	0	0.00	24	17.53	17.50	-24	1,272	-1.89%
2019/06/13	0	0.00	3	17.20	17.25	-3	1,243	-0.24%
2019/06/10	13	17.25	14	17.20	17.25	-1	1,227	-0.08%
2019/06/06	2	17.25	3	17.27	17.20	-1	1,212	-0.08%
2019/06/05	6	17.20	1	17.20	17.20	5	1,202	0.42%
2019/06/04	17	17.37	20	17.35	17.25	-3	1,186	-0.25%
2019/06/03	8	17.01	8.4	17.18	17.20	-0.4	1,151	-0.03%
2019/05/29	24	17.50	6	17.28	17.65	18	1,077	1.67%
2019/05/28	5	17.35	5	17.25	17.10	0	948	0.00%
2019/05/27	1	16.75	1	16.80	17.05	0	894	0.00%
2019/05/23	1	16.60	1	16.65	16.60	0	845	0.00%
2019/05/22	0	0.00	1	16.80	16.70	-1	838	-0.12%
2019/05/20	1	16.70	1	16.75	16.80	0	831	0.00%
2019/05/17	0	0.00	1	16.60	16.55	-1	820	-0.12%
2019/05/15	2	16.83	4	16.85	16.85	-2	818	-0.24%
2019/05/14	2	16.53	2	16.68	16.80	0	803	0.00%
2019/05/10	5	16.63	1	16.65	16.65	4	770	0.52%
2019/05/08	1	16.55	1	16.95	16.85	0	710	0.00%
2019/05/07	9	16.71	1	16.80	16.65	8	660	1.21%
2019/05/02	0	0.00	4	16.65	16.70	-4	595	-0.67%
2019/04/29	1	16.65	0	0.00	16.70	1	594	0.17%
2019/04/25	10	16.55	0	0.00	16.60	10	581	1.72%
2019/04/24	0	0.00	2	16.60	16.60	-2	580	-0.34%
2019/04/22	0.1	16.55	0	0.00	16.65	0.1	577	0.02%
2019/04/18	0	0.00	4	16.45	16.60	-4	578	-0.69%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/02	1	16.75	2	16.75	16.75	-1	481	-0.21%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/25	2	16.00	5	16.00	16.05	-3	441	-0.68%
2019/03/22	5	16.15	0	0.00	16.10	5	422	1.18%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/07	0	0.00	0.8	15.25	15.35	-0.8	505	-0.16%
2019/03/06	0	15.15	0	0.00	15.25	0	497	0.00%
2019/02/21	0	0.00	2	14.60	14.65	-2	507	-0.39%
2019/02/20	1	14.50	0	0.00	14.60	1	523	0.19%
2019/02/11	0	0.00	40	14.21	14.30	-40	515	-7.76%
2019/01/25	40	14.10	0	0.00	14.10	40	532	7.51%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2018/11/30	0	0.00	0.4	13.00	13.10	-0.4	658	-0.06%
2018/11/22	0	0.00	0	12.60	12.60	0	577	-0.01%
2018/10/15	5	12.55	0	0.00	12.60	5	680	0.73%
2018/10/08	0	0.00	3	13.40	13.35	-3	644	-0.47%
2018/10/05	1	13.50	0	0.00	13.40	1	638	0.16%
2018/09/05	0	0.00	20	13.65	13.50	-20	590	-3.38%
2018/08/20	10	13.50	0	0.00	13.50	10	679	1.47%
2018/08/15	10	13.25	0	0.00	13.40	10	656	1.52%
2018/08/14	3	13.45	0	0.00	13.50	3	624	0.48%
2018/06/21	2	13.95	0	0.00	13.95	2	810	0.25%
2018/06/15	6	13.95	2	14.00	14.00	4	1,117	0.36%
2018/06/07	0	0.00	1	13.95	13.95	-1	1,084	-0.09%
2018/06/05	3	13.78	0	0.00	13.80	3	1,096	0.27%
2018/06/01	0	0.00	8	13.68	13.75	-8	1,096	-0.73%
2018/05/29	0	0.00	3	13.60	13.50	-3	1,088	-0.28%
2018/05/21	0	0.00	4.2	13.75	13.80	-4.2	1,090	-0.39%
2018/05/17	0	0.00	0.5	13.55	13.60	-0.5	1,068	-0.04%
2018/05/14	2	13.45	0	0.00	13.35	2	1,055	0.19%
2018/05/09	0	0.00	0.1	13.30	13.30	-0.1	1,054	-0.01%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/26	0	0.00	1	13.40	13.35	-1	1,090	-0.09%
2018/04/23	0	0.00	8	13.48	13.50	-8	1,172	-0.68%
2018/04/18	1	13.40	0	0.00	13.40	1	1,169	0.09%
2018/04/17	0.6	13.45	0	0.00	13.45	0.6	1,171	0.05%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/30	0	0.00	5	13.90	13.95	-5	1,137	-0.44%
2018/03/29	0	0.00	1	13.95	13.95	-1	1,145	-0.09%
2018/03/28	0	0.00	1	14.10	14.05	-1	1,172	-0.09%
2018/03/26	3	13.95	0	0.00	14.05	3	1,159	0.26%
2018/03/23	2	13.85	0	0.00	13.80	2	1,126	0.18%
2018/03/22	0	0.00	6	14.20	14.00	-6	1,104	-0.54%
2018/03/21	8	14.58	1	14.65	14.30	7	1,029	0.68%
2018/03/19	0	0.00	5	13.50	13.55	-5	835	-0.60%
2018/03/16	0	0.00	0.4	13.45	13.50	-0.4	837	-0.05%
2018/03/15	0	0.00	3	13.50	13.55	-3	834	-0.36%
2018/03/12	3	13.62	1	13.70	13.60	2	853	0.23%
2018/03/06	10	13.10	0	0.00	13.05	10	847	1.18%
2018/03/02	0	0.00	2	13.10	13.10	-2	954	-0.21%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/21	0	0.00	2	13.05	13.05	-2	1,158	-0.17%
2018/01/29	3	13.50	10	13.45	13.45	-7	1,175	-0.60%
2018/01/26	10	13.43	0	0.00	13.40	10	1,205	0.83%
2018/01/23	1	13.60	0	0.00	13.55	1	1,207	0.08%
2018/01/22	0	0.00	1	13.65	13.75	-1	1,206	-0.08%
2018/01/19	1	13.50	0	0.00	13.60	1	1,188	0.08%
2018/01/17	0	0.00	3.8	13.21	13.25	-3.8	1,130	-0.34%
2018/01/16	0	0.00	2	13.20	13.20	-2	1,103	-0.18%
2018/01/11	0	0.00	5	13.05	13.10	-5	1,154	-0.43%
2018/01/08	0	0.00	2	13.20	13.25	-2	1,155	-0.17%
2018/01/05	0	0.00	3	13.10	13.10	-3	1,145	-0.26%
2018/01/03	1	13.15	0	0.00	13.15	1	1,167	0.09%