中化 (1701)-富邦-板橋券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.50	0	22.65	22.50	2	667	0.30%
2024/05/17	0	0.00	10	22.35	22.40	-10	661	-1.51%
2024/05/16	0	0.00	0	22.25	22.20	0	671	0.00%
2024/05/14	6	22.35	4	22.35	22.25	2	681	0.29%
2024/05/13	1	22.25	0	0.00	22.30	1	675	0.15%
2024/05/09	0	0.00	1	22.10	22.00	-1	663	-0.15%
2024/05/08	0	0.00	1	22.10	22.05	-1	658	-0.15%
2024/05/07	1	22.00	0	0.00	22.00	1	657	0.15%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/05/02	0	22.33	0	22.05	22.10	0	649	0.00%
2024/04/30	0	0.00	6	21.97	21.95	-6	639	-0.94%
2024/04/26	1.1	21.86	0	0.00	21.85	1.1	635	0.17%
2024/04/25	0	0.00	3	22.03	22.10	-3	631	-0.48%
2024/04/24	2	21.85	0	0.00	21.85	2	626	0.32%
2024/04/23	0	0.00	1	21.85	21.80	-1	633	-0.16%
2024/04/22	0	0.00	1	21.75	21.65	-1	641	-0.16%
2024/04/19	0	0.00	3	21.42	21.30	-3	630	-0.48%
2024/04/18	0	0.00	3	21.70	21.70	-3	617	-0.49%
2024/04/17	0	0.00	0	21.84	21.75	0	615	0.00%
2024/04/16	3	21.73	0	0.00	21.45	3	608	0.49%
2024/04/15	11	22.12	6	22.25	22.15	5	589	0.85%
2024/04/12	2	22.65	0	0.00	22.65	2	567	0.35%
2024/04/11	1	22.95	5	22.99	22.95	-4	563	-0.71%
2024/04/09	0	0.00	2	23.00	22.95	-2	568	-0.35%
2024/04/02	6	22.80	1	22.85	22.80	5	563	0.89%
2024/03/29	0	0.00	2	22.75	22.70	-2	569	-0.35%
2024/03/27	0	22.79	0	0.00	22.75	0	584	0.00%
2024/03/26	4	22.50	0	22.60	22.45	4	601	0.67%
2024/03/25	0.1	22.65	0	22.90	22.60	0.1	612	0.01%
2024/03/22	7.4	22.55	0	22.70	22.65	7.4	628	1.18%
2024/03/21	1.1	22.61	0	0.00	22.60	1.1	636	0.17%
2024/03/20	1.4	22.65	0	0.00	22.60	1.4	632	0.22%
2024/03/19	0	22.87	5	22.70	22.75	-5	632	-0.79%
2024/03/18	0	22.65	0	22.65	22.65	0	639	0.00%
2024/03/15	13	22.75	0	0.00	22.70	13	652	1.99%
2024/03/14	0	23.15	0.5	23.00	22.80	-0.5	665	-0.08%
2024/03/13	42.1	22.95	0	0.00	22.85	42.1	676	6.21%
2024/03/12	6	23.35	0	0.00	23.30	6	688	0.87%
2024/03/11	6	23.35	1	23.30	23.35	5	709	0.70%
2024/03/08	0	23.45	0	23.25	23.20	0	761	0.00%
2024/03/07	0	23.85	18	23.48	23.50	-18	886	-2.03%
2024/03/06	0	23.90	4	23.70	23.60	-4	1,026	-0.39%
2024/03/05	1	23.70	2	23.65	23.60	-1	1,060	-0.09%
2024/03/01	2.1	23.98	0	0.00	23.90	2.1	1,386	0.15%
2024/02/29	9	24.23	10	24.30	24.25	-1	1,659	-0.06%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.50	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	0.00	2	24.30	24.30	-2	1,659	-0.12%
2024/02/22	3	24.42	11	24.35	24.30	-8	1,655	-0.48%
2024/02/20	1	24.35	2	24.30	24.40	-1	1,652	-0.06%
2024/02/19	0	0.00	26	24.33	24.35	-26	1,646	-1.58%
2024/02/16	1	23.90	17	23.89	23.95	-16	1,634	-0.98%
2024/02/15	2	23.33	0	0.00	23.30	2	1,625	0.12%
2024/02/05	0	23.40	0	0.00	23.25	0	1,624	0.00%
2024/02/02	3	23.40	2	23.35	23.40	1	1,624	0.06%
2024/01/31	1	23.35	0	0.00	23.35	1	1,622	0.06%
2024/01/29	0.5	23.55	0	0.00	23.55	0.5	1,626	0.03%
2024/01/26	0.5	23.50	0	0.00	23.45	0.5	1,624	0.03%
2024/01/25	8	23.35	0	0.00	23.30	8	1,622	0.49%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/17	14	23.22	0	0.00	23.15	14	1,623	0.86%
2024/01/16	16.1	23.55	0	0.00	23.45	16.1	1,611	1.00%
2024/01/15	0	0.00	0	24.05	24.00	0	1,603	0.00%
2024/01/12	0	0.00	2	24.00	24.00	-2	1,609	-0.12%
2024/01/11	0	0.00	3	24.00	24.00	-3	1,610	-0.19%
2024/01/10	7	23.84	0.7	23.90	23.90	6.3	1,618	0.39%
2024/01/09	10	24.23	1	24.25	24.15	9	1,613	0.56%
2024/01/08	2	24.48	0	0.00	24.40	2	1,606	0.12%
2024/01/05	5	24.70	0	0.00	24.55	5	1,604	0.31%
2024/01/04	0	0.00	1	24.55	24.45	-1	1,591	-0.06%
2024/01/03	0	0.00	2	24.60	24.50	-2	1,587	-0.13%
2024/01/02	1	24.35	1	24.45	24.45	0	1,579	0.00%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/26	1	24.45	0	0.00	24.45	1	1,571	0.06%
2023/12/25	3.1	24.41	0	0.00	24.25	3.1	1,564	0.20%
2023/12/22	0	0.00	2	24.70	24.75	-2	1,544	-0.13%
2023/12/21	6	24.95	0	0.00	24.80	6	1,536	0.39%
2023/12/20	4	24.80	12	25.00	24.85	-8	1,515	-0.53%
2023/12/19	3	24.95	2	24.95	24.90	1	1,504	0.07%
2023/12/18	0	0.00	4	24.98	24.85	-4	1,480	-0.27%
2023/12/15	3.6	24.63	1	24.60	24.70	2.6	1,463	0.17%
2023/12/14	4	24.55	3	24.60	24.70	1	1,457	0.07%
2023/12/13	6.1	24.60	0	0.00	24.55	6.1	1,450	0.42%
2023/12/12	11.5	24.60	0	0.00	24.55	11.5	1,441	0.79%
2023/12/11	2	24.83	2	24.95	24.85	0	1,422	0.00%
2023/12/08	5	24.85	0	0.00	24.95	5	1,406	0.36%
2023/12/07	6	25.13	1	25.05	24.90	5	1,390	0.36%
2023/12/06	0	0.00	21	25.30	25.30	-21	1,360	-1.54%
2023/12/05	19.3	25.44	19	25.31	25.50	0.3	1,337	0.02%
2023/12/04	21.2	26.14	11.1	26.14	26.00	10.2	1,280	0.79%
2023/12/01	8	25.51	100	25.60	25.70	-92	1,148	-8.01%
2023/11/30	7	24.81	1	24.65	24.70	6	1,003	0.60%
2023/11/29	28	24.89	25	24.93	24.90	3	968	0.31%
2023/11/28	137	24.77	190	24.73	24.75	-53	900	-5.89%	大買/大賣/
2023/11/27	200.5	25.93	56.7	25.90	25.95	143.8	646	22.26%	大買/鉅額交易
2023/11/24	0	0.00	1	23.55	23.60	-1	373	-0.27%
2023/11/22	0	0.00	16	23.48	23.50	-16	368	-4.34%
2023/11/21	0	0.00	1	23.25	23.30	-1	360	-0.28%
2023/11/17	6	23.00	0	0.00	23.05	6	365	1.64%
2023/11/15	8	22.86	0	0.00	22.85	8	368	2.17%
2023/11/14	1	22.70	0	0.00	22.65	1	371	0.27%
2023/11/13	3	23.03	1	22.95	22.95	2	370	0.54%
2023/11/10	0	0.00	10	23.25	23.15	-10	377	-2.65%
2023/11/09	4	23.29	0	0.00	23.20	4	378	1.06%
2023/11/08	0	0.00	2	23.35	23.25	-2	401	-0.50%
2023/11/03	1	23.10	0	23.20	23.15	1	419	0.24%
2023/11/02	2	23.10	0	0.00	23.15	2	425	0.47%
2023/11/01	1	23.10	2	23.15	23.15	-1	438	-0.23%
2023/10/30	0	0.00	4	23.15	23.15	-4	450	-0.89%
2023/10/26	0	22.80	0	0.00	22.60	0	454	0.00%
2023/10/25	3	22.82	5	22.75	22.80	-2	460	-0.43%
2023/10/24	5	22.63	0	0.00	22.70	5	466	1.07%
2023/10/23	7	22.37	0	0.00	22.35	7	476	1.47%
2023/10/18	0	0.00	2	22.55	23.00	-2	521	-0.38%
2023/10/17	8	22.90	1	22.95	22.85	7	528	1.32%
2023/10/16	1	23.05	0	0.00	23.00	1	546	0.18%
2023/10/12	5	23.05	0	0.00	23.00	5	578	0.86%
2023/09/27	1	23.00	1	23.00	23.00	0	726	0.00%
2023/09/25	1	23.00	2	23.25	23.25	-1	769	-0.13%
2023/09/21	5	23.03	0	0.00	23.05	5	856	0.58%
2023/09/19	0	0.00	8	23.50	23.50	-8	899	-0.89%
2023/09/15	1	23.50	0	0.00	23.50	1	917	0.11%
2023/09/12	0	0.00	3	23.10	23.10	-3	951	-0.32%
2023/09/11	1	23.25	0	0.00	23.10	1	969	0.10%
2023/09/08	0	0.00	2.5	23.28	23.30	-2.5	981	-0.25%
2023/09/07	2	23.10	0	0.00	23.10	2	996	0.20%
2023/09/06	0	0.00	1	23.40	23.20	-1	1,010	-0.10%
2023/09/01	0	23.45	1	23.40	23.50	-1	1,049	-0.10%
2023/08/31	4.1	23.15	0	0.00	23.15	4.1	1,057	0.39%
2023/08/30	0	0.00	1	23.25	23.25	-1	1,066	-0.09%
2023/08/28	0	0.00	1	22.85	22.85	-1	1,084	-0.09%
2023/08/23	6	22.95	0	0.00	22.95	6	1,102	0.54%
2023/08/22	0	0.00	6	23.18	23.10	-6	1,120	-0.54%
2023/08/18	0	0.00	10	23.45	23.40	-10	1,132	-0.88%
2023/08/14	3.1	23.35	0	0.00	23.35	3.1	1,177	0.26%
2023/08/11	1	24.20	0	0.00	24.10	1	1,170	0.09%
2023/08/10	1.1	24.21	1	24.30	24.20	0.1	1,174	0.01%
2023/08/04	0	0.00	2	24.35	24.40	-2	1,302	-0.15%
2023/08/02	0.4	24.37	0	0.00	24.15	0.4	1,330	0.03%
2023/07/28	1	24.35	5.1	24.40	24.40	-4.1	1,538	-0.27%
2023/07/27	2	24.55	0	0.00	24.50	2	1,585	0.13%
2023/07/26	1	24.30	11	24.50	24.35	-10	1,705	-0.59%
2023/07/25	0	0.00	1	24.30	24.45	-1	1,848	-0.05%
2023/07/24	2.1	25.20	0	0.00	25.25	2.1	1,837	0.11%
2023/07/21	0.1	25.20	0	0.00	25.30	0.1	1,833	0.00%
2023/07/20	0	0.00	1	25.35	25.40	-1	1,851	-0.05%
2023/07/19	2	25.23	0	0.00	25.15	2	1,855	0.11%
2023/07/17	20	25.22	20	25.04	25.20	0	1,921	0.00%
2023/07/14	1	24.95	0	0.00	24.95	1	1,965	0.05%
2023/07/13	37.5	24.81	1	24.80	24.55	36.5	1,992	1.83%
2023/07/12	4	25.13	0	0.00	24.90	4	2,036	0.20%
2023/07/11	1.2	25.45	0	0.00	25.45	1.2	2,041	0.06%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/07/04	0	0.00	11	26.39	26.25	-11	2,090	-0.53%
2023/07/03	1	26.30	0	0.00	26.40	1	2,106	0.05%
2023/06/29	10	26.40	9	26.38	26.45	1	2,071	0.05%
2023/06/28	0	0.00	1	25.90	26.10	-1	2,061	-0.05%
2023/06/27	4	26.13	2	26.18	25.80	2	2,072	0.10%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/21	0	0.00	1	25.85	25.75	-1	2,078	-0.05%
2023/06/20	0	0.00	7	25.80	25.75	-7	2,087	-0.34%
2023/06/19	0	0.00	5	26.00	26.00	-5	2,105	-0.24%
2023/06/16	0	0.00	2	26.05	25.95	-2	2,127	-0.09%
2023/06/15	1	25.80	3	25.85	25.85	-2	2,124	-0.09%
2023/06/14	4	25.85	0	0.00	25.90	4	2,131	0.19%
2023/06/13	0	0.00	10	25.90	25.95	-10	2,157	-0.46%
2023/06/12	10	25.95	0	0.00	25.95	10	2,172	0.46%
2023/06/09	0	0.00	3	26.15	26.20	-3	2,200	-0.14%
2023/06/08	13	26.06	1	26.00	26.05	12	2,227	0.54%
2023/06/07	3	26.27	0	0.00	26.35	3	2,291	0.13%
2023/06/06	0	0.00	1	26.30	26.15	-1	2,354	-0.04%
2023/06/05	0	0.00	1	26.15	26.10	-1	2,598	-0.04%
2023/06/01	1	25.80	0	0.00	25.75	1	2,743	0.04%
2023/05/31	6	25.79	0	0.00	25.85	6	2,861	0.21%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/29	0	0.00	2	25.95	25.95	-2	3,016	-0.07%
2023/05/26	4	25.84	8	25.90	25.80	-4	3,131	-0.13%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	1	26.35	2	26.35	26.55	-1	3,288	-0.03%
2023/05/23	0	0.00	2	26.30	26.45	-2	3,344	-0.06%
2023/05/22	0	0.00	2	26.08	26.15	-2	3,426	-0.06%
2023/05/19	1	26.10	4	26.06	25.95	-3	3,457	-0.09%
2023/05/18	3	26.15	0	0.00	26.15	3	3,502	0.09%
2023/05/15	0	0.00	3	25.45	25.60	-3	4,203	-0.07%
2023/05/12	5	25.98	31	25.86	25.65	-26	4,404	-0.59%
2023/05/11	5	25.98	31	25.86	25.75	-26	4,557	-0.57%
2023/05/10	5	27.06	4	27.18	27.10	1	4,580	0.02%
2023/05/09	3	26.97	3	26.82	26.85	0	4,790	0.00%
2023/05/08	4	27.38	4	27.63	27.30	0	4,913	0.00%
2023/05/05	6	27.38	4	27.45	27.35	2	5,026	0.04%
2023/05/04	3	27.67	17	27.54	27.70	-14	5,079	-0.28%
2023/05/03	4	27.28	16	27.29	27.10	-12	5,214	-0.23%
2023/05/02	8	27.12	2	27.13	27.10	6	5,327	0.11%
2023/04/28	5	27.04	18	27.21	27.35	-13	5,313	-0.24%
2023/04/27	0	0.00	3	26.20	26.20	-3	5,247	-0.06%
2023/04/26	0.1	26.00	10	26.00	26.05	-9.9	5,361	-0.18%
2023/04/25	0	0.00	1	25.80	25.80	-1	5,463	-0.02%
2023/04/24	2	26.45	2	26.30	26.40	0	5,553	0.00%
2023/04/21	0	0.00	3	26.00	25.90	-3	5,740	-0.05%
2023/04/20	2	26.40	1	26.75	26.35	1	6,001	0.02%
2023/04/19	1	27.25	0	0.00	27.10	1	6,130	0.02%
2023/04/18	33	27.00	0	0.00	26.85	33	6,417	0.51%
2023/04/17	15	26.88	17	26.95	26.85	-2	6,585	-0.03%
2023/04/14	0	0.00	9	26.73	26.55	-9	6,896	-0.13%
2023/04/13	4	26.61	2	26.75	26.60	2	7,239	0.03%
2023/04/12	0	0.00	10	26.37	26.30	-10	7,317	-0.14%
2023/04/11	0	0.00	16	26.15	26.15	-16	7,436	-0.22%
2023/04/07	29	26.32	0	26.35	26.30	29	7,778	0.37%
2023/04/06	2	26.30	21	26.30	26.40	-19	8,033	-0.24%
2023/03/31	4	26.10	3	26.02	26.00	1	8,253	0.01%
2023/03/30	4	26.10	5	26.06	26.05	-1	8,360	-0.01%
2023/03/29	5	26.55	13.5	26.44	26.15	-8.5	8,481	-0.10%
2023/03/27	13	26.30	1	26.40	26.30	12	8,875	0.14%
2023/03/24	0	0.00	20	26.10	26.15	-20	10,422	-0.19%
2023/03/23	4	26.01	0	0.00	26.00	4	10,950	0.04%
2023/03/22	9	26.20	2	26.15	26.15	7	12,575	0.06%
2023/03/21	0	26.05	1	26.15	26.25	-1	12,894	-0.01%
2023/03/20	25	25.87	0	0.00	25.95	25	13,116	0.19%
2023/03/17	0	25.68	6.1	25.58	25.65	-6.1	13,193	-0.05%
2023/03/16	4	25.35	10.1	25.56	25.25	-6.1	13,176	-0.05%
2023/03/15	9.5	25.95	7	25.91	26.00	2.5	13,151	0.02%
2023/03/14	1	25.70	7	25.90	25.70	-6	13,122	-0.05%
2023/03/13	1	25.70	0.1	25.65	25.70	0.9	13,082	0.01%
2023/03/10	11	25.80	3	25.58	25.55	8	13,041	0.06%
2023/03/09	4	26.15	22	26.07	26.20	-18	12,964	-0.14%
2023/03/08	34.1	26.55	36	26.63	26.25	-1.9	12,893	-0.01%
2023/03/07	13	27.79	0	0.00	27.80	13	12,635	0.10%
2023/03/06	19	27.99	0	0.00	28.10	19	12,557	0.15%
2023/03/03	16	28.20	14.1	28.15	28.20	1.9	12,465	0.02%
2023/03/02	11	27.76	8	27.94	27.90	3	12,336	0.02%
2023/03/01	21	27.63	2	28.00	27.60	19	12,264	0.15%
2023/02/24	21	27.76	15	27.72	27.50	6	12,165	0.05%
2023/02/23	16	28.11	18	27.96	28.25	-2	12,043	-0.02%
2023/02/22	14	27.59	5	27.65	27.70	9	11,915	0.08%
2023/02/21	0	27.90	55	27.88	27.70	-55	11,851	-0.46%
2023/02/20	3	28.03	49	27.93	27.90	-46	11,786	-0.39%
2023/02/17	9	27.52	10	27.54	27.50	-1	11,688	-0.01%
2023/02/16	15	27.29	11	27.34	27.40	4	11,648	0.03%
2023/02/15	65	27.48	21	27.44	27.40	44	11,590	0.38%
2023/02/14	50	28.03	25	28.29	28.00	25	11,467	0.22%
2023/02/13	78	28.26	52	28.23	28.15	26	11,261	0.23%
2023/02/10	45	27.56	9.5	27.77	27.45	35.5	10,855	0.33%
2023/02/09	6.1	27.54	24.2	27.58	27.25	-18.1	10,644	-0.17%
2023/02/08	4	26.99	9	27.17	27.05	-5	10,461	-0.05%
2023/02/07	27	27.07	18.7	26.87	26.90	8.3	10,346	0.08%
2023/02/06	22.5	27.36	5	27.30	27.35	17.5	10,108	0.17%
2023/02/03	48	27.29	3	27.18	27.05	45	9,956	0.45%
2023/02/02	20	27.01	11	27.15	27.40	9	9,801	0.09%
2023/02/01	9	26.88	11	26.62	26.70	-2	9,663	-0.02%
2023/01/31	8.1	26.68	3	26.85	26.80	5.1	9,423	0.05%
2023/01/30	14	26.90	11	26.88	26.60	3	9,258	0.03%
2023/01/17	0	27.23	31	27.15	27.25	-31	9,149	-0.34%
2023/01/16	3	27.18	7	26.97	27.55	-4	9,067	-0.04%
2023/01/13	12	27.34	21	27.19	27.10	-9	8,949	-0.10%
2023/01/12	5	27.16	4	27.46	27.10	1	8,871	0.01%
2023/01/11	7	27.69	4	28.25	27.50	3	8,747	0.03%
2023/01/10	15	27.95	7	28.69	27.75	8	8,538	0.09%
2023/01/09	19	29.38	12	29.35	29.30	7	8,236	0.08%
2023/01/06	21	30.08	55	29.91	29.70	-34	8,048	-0.42%
2023/01/05	9	30.68	8	31.23	30.55	1	7,710	0.01%
2023/01/04	23	31.27	39	31.07	31.60	-16	7,501	-0.21%
2023/01/03	34	31.76	43	31.52	31.45	-9	7,126	-0.13%
2022/12/30	40	33.44	14	33.47	33.25	26	6,740	0.39%
2022/12/29	5	33.29	12	33.03	33.80	-7	6,610	-0.11%
2022/12/28	11	32.83	4	33.61	32.10	7	6,457	0.11%
2022/12/27	54	34.82	1	33.90	34.15	53	6,327	0.84%
2022/12/26	30	36.01	9	35.79	36.85	21	6,088	0.34%
2022/12/23	1	32.90	33.4	32.33	33.50	-32.4	5,818	-0.56%
2022/12/22	10	30.75	14.1	30.31	30.90	-4.1	5,579	-0.07%
2022/12/21	5	29.38	34.1	29.76	30.70	-29.1	5,465	-0.53%
2022/12/20	41.2	29.06	12	28.74	28.55	29.2	5,331	0.55%
2022/12/19	22	30.85	21	31.37	30.85	1	5,126	0.02%
2022/12/16	163	30.13	155.2	30.22	31.10	7.8	4,881	0.16%	大買/大賣/
2022/12/15	138	29.09	140.8	28.73	29.05	-2.8	3,306	-0.09%	大買/大賣/
2022/12/14	135.2	29.27	164	29.00	29.15	-28.9	2,759	-1.05%	大買/大賣/
2022/12/13	16	27.14	49	27.75	27.80	-33	1,112	-2.97%
2022/12/12	0	0.00	2	24.89	25.30	-2	767	-0.27%
2022/12/09	1.1	21.75	0.2	22.33	23.00	0.9	519	0.17%
2022/12/08	3	21.42	1	21.25	21.25	2	423	0.47%
2022/12/07	0	0.00	0.1	21.38	21.35	-0.1	417	-0.02%
2022/12/06	0	0.00	0.4	21.10	21.05	-0.4	407	-0.09%
2022/12/05	0.1	21.20	0.1	21.20	21.30	0	422	0.01%
2022/12/02	0	0.00	0.1	21.20	21.15	-0.1	434	-0.01%
2022/11/30	0	0.00	0.3	21.01	21.05	-0.3	448	-0.06%
2022/11/29	0	0.00	0.1	20.96	20.90	-0.1	456	-0.03%
2022/11/28	0	0.00	0	20.90	20.85	0	468	0.00%
2022/11/25	0	0.00	0.1	21.00	20.85	-0.1	484	-0.01%
2022/11/24	0	0.00	0.1	20.96	20.95	-0.1	540	-0.01%
2022/11/23	0	0.00	2	20.80	21.00	-2	542	-0.37%
2022/11/21	0	0.00	0.2	20.85	20.80	-0.2	562	-0.04%
2022/11/18	0	0.00	0.5	20.90	20.70	-0.5	572	-0.08%
2022/11/16	0	0.00	0.3	20.85	20.65	-0.3	598	-0.04%
2022/11/15	0.1	20.75	0	20.85	20.80	0	617	0.00%
2022/11/14	0	20.65	0	0.00	20.75	0	617	0.00%
2022/11/09	0.1	20.65	0	20.65	20.65	0.1	629	0.01%
2022/11/08	0	0.00	0	20.65	20.55	0	633	-0.01%
2022/11/07	1.6	20.63	0.4	21.00	20.60	1.2	637	0.19%
2022/11/04	0	20.30	0	0.00	20.30	0	637	0.00%
2022/11/03	0	0.00	0	20.80	20.35	0	643	-0.01%
2022/11/02	0	20.30	0	0.00	20.35	0	645	0.00%
2022/10/31	0	20.20	0	0.00	20.20	0	640	0.00%
2022/10/28	1	20.30	2.4	20.52	20.20	-1.4	647	-0.22%
2022/10/27	1	20.25	0	0.00	20.40	1	660	0.15%
2022/10/25	0	0.00	0	20.70	20.10	0	670	0.00%
2022/10/21	0	20.00	0	0.00	20.05	0	669	0.00%
2022/10/20	1	20.15	0.3	20.40	19.95	0.7	666	0.10%
2022/10/19	0	21.00	0.2	21.00	20.90	-0.1	627	-0.02%
2022/10/18	0	21.00	0	0.00	21.10	0	637	0.00%
2022/10/17	0	20.83	0.1	20.90	20.85	-0.1	646	-0.02%
2022/10/14	0	0.00	0.7	21.01	21.05	-0.7	647	-0.11%
2022/10/13	1	20.55	0.3	20.91	20.60	0.7	653	0.11%
2022/10/12	1	21.00	0.4	21.14	20.95	0.6	649	0.09%
2022/10/11	0.1	21.00	1.1	21.02	20.95	-1	656	-0.15%
2022/10/05	0	0.00	6.1	21.40	21.20	-6.1	666	-0.92%
2022/10/04	1.1	21.31	0	0.00	21.30	1.1	670	0.16%
2022/10/03	0	0.00	0	22.80	21.20	0	676	0.00%
2022/09/27	0	0.00	2	21.30	21.50	-2	675	-0.30%
2022/09/26	0	0.00	10	21.22	21.30	-10	675	-1.48%
2022/09/20	0	0.00	0	22.20	22.20	0	702	0.00%
2022/09/19	0	22.50	0	0.00	22.20	0	710	0.00%
2022/09/16	0	0.00	5	22.55	22.40	-5	721	-0.69%
2022/09/13	5	23.35	1	23.00	22.95	4	743	0.54%
2022/09/12	0	0.00	1	23.20	23.15	-1	750	-0.13%
2022/09/06	0	0.00	2	22.50	22.35	-2	736	-0.27%
2022/09/05	4	22.99	1	22.90	22.80	3	741	0.40%
2022/09/02	0	0.00	1	22.75	22.65	-1	750	-0.13%
2022/08/31	3	23.02	2	23.18	22.90	1	730	0.14%
2022/08/26	1	22.70	2	22.58	22.45	-1	671	-0.15%
2022/08/25	0.1	22.55	0.2	22.77	22.45	-0.1	675	-0.01%
2022/08/24	0	0.00	0.4	22.31	22.45	-0.4	671	-0.05%
2022/08/23	0	0.00	13	21.90	21.90	-13	655	-1.98%
2022/08/22	1	22.05	0.6	22.21	22.00	0.4	656	0.06%
2022/08/19	0	0.00	0.1	22.00	21.85	-0.1	644	-0.01%
2022/08/18	0	0.00	1	21.80	21.60	-1	649	-0.16%
2022/08/17	0	0.00	0.1	21.75	21.70	-0.1	653	-0.02%
2022/08/16	0	0.00	1	21.60	21.70	-1	652	-0.15%
2022/08/15	0	0.00	0.1	21.60	21.60	-0.1	660	-0.01%
2022/08/12	0	0.00	2.1	21.35	21.50	-2.1	660	-0.31%
2022/08/11	0	0.00	1	21.40	21.35	-1	682	-0.15%
2022/08/09	3	20.85	3	20.85	20.85	0	703	0.00%
2022/08/08	2	20.85	0	0.00	20.85	2	722	0.28%
2022/08/05	1	20.85	0	0.00	20.85	1	743	0.13%
2022/08/04	0.2	20.60	0	0.00	20.55	0.2	784	0.02%
2022/08/03	0.1	20.70	0	0.00	20.70	0.1	848	0.01%
2022/08/02	0.3	21.12	0.1	21.36	21.05	0.1	871	0.02%
2022/08/01	2	21.28	0	0.00	21.25	2	904	0.22%
2022/07/29	0	0.00	0.2	21.40	21.25	-0.2	948	-0.02%
2022/07/28	1.1	21.30	0	0.00	21.25	1.1	983	0.11%
2022/07/27	1	21.30	0.7	21.55	21.25	0.3	1,042	0.02%
2022/07/25	0.1	21.15	0.1	21.50	21.30	0	1,144	0.00%
2022/07/22	0	0.00	0.1	22.00	22.00	-0.1	1,247	-0.01%
2022/07/20	0	0.00	0.5	21.82	21.80	-0.5	1,693	-0.03%
2022/07/19	0	0.00	0.6	21.71	21.70	-0.6	2,126	-0.03%
2022/07/18	2.1	21.56	0.8	21.97	21.55	1.4	3,283	0.04%
2022/07/15	1	21.30	5	21.38	21.55	-4	3,757	-0.11%
2022/07/14	4	21.50	4	21.50	21.55	0	3,963	0.00%
2022/07/13	0.1	21.60	0	0.00	21.45	0.1	4,166	0.00%
2022/07/12	0.2	21.25	10	21.40	21.35	-9.8	4,492	-0.22%
2022/07/06	0	0.00	1	21.75	21.75	-1	4,500	-0.02%
2022/07/05	2	22.00	2	21.73	22.10	0	4,497	0.00%
2022/07/04	0.4	21.38	2	21.65	21.40	-1.7	4,491	-0.04%
2022/07/01	1	21.80	10	21.90	21.40	-9	4,488	-0.20%
2022/06/30	2	22.45	2	22.35	22.10	0	4,475	0.00%
2022/06/29	1	22.25	0.1	22.30	22.30	0.9	4,461	0.02%
2022/06/28	0	0.00	1	22.35	22.05	-1	4,449	-0.02%
2022/06/27	0	22.10	0	0.00	22.10	0	4,442	0.00%
2022/06/24	0.2	22.10	0.5	22.10	22.15	-0.3	4,433	-0.01%
2022/06/21	0	0.00	2	21.60	21.90	-2	4,403	-0.05%
2022/06/20	1	22.00	1	21.80	21.15	0	4,392	0.00%
2022/06/16	3	21.92	3	21.70	21.70	0	4,371	0.00%
2022/06/15	0	0.00	2	21.68	21.95	-2	4,361	-0.05%
2022/06/14	1	21.30	4	21.59	21.50	-3	4,355	-0.07%
2022/06/13	2.1	22.07	0	0.00	21.80	2.1	4,335	0.05%
2022/06/10	2	22.45	0	0.00	22.45	2	4,314	0.05%
2022/06/09	12	22.44	4	22.44	22.45	8	4,307	0.19%
2022/06/08	0	0.00	2	22.30	22.30	-2	4,304	-0.05%
2022/06/06	1	22.25	0	0.00	22.20	1	4,299	0.02%
2022/06/02	1	22.30	2	22.55	22.25	-1	4,297	-0.02%
2022/06/01	1	22.60	5	22.60	22.50	-4	4,285	-0.09%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/30	5	22.73	5	22.70	22.75	0	4,271	0.00%
2022/05/27	0.1	22.65	0	0.00	22.60	0.1	4,263	0.00%
2022/05/25	0	22.70	0	0.00	22.70	0	4,243	0.00%
2022/05/24	0.1	22.80	5	22.60	22.50	-4.9	4,236	-0.12%
2022/05/23	4	22.72	1	22.75	22.75	3	4,225	0.07%
2022/05/19	2.1	22.88	2	23.28	22.85	0.1	4,201	0.00%
2022/05/18	2	23.05	4	22.98	23.10	-2	4,172	-0.05%
2022/05/16	1	22.90	0	0.00	22.70	1	4,142	0.02%
2022/05/13	4.1	22.40	2	22.60	22.60	2.1	4,120	0.05%
2022/05/12	7	22.42	7	22.72	22.35	0	4,101	0.00%
2022/05/11	12	23.44	9	23.40	23.05	3	4,060	0.07%
2022/05/10	1	22.75	0	0.00	23.05	1	3,991	0.03%
2022/05/09	2.1	23.27	2	23.80	22.80	0.1	3,958	0.00%
2022/05/06	2	23.92	2	23.90	23.40	0	3,917	0.00%
2022/05/04	2	23.78	4	23.49	23.45	-2	3,833	-0.05%
2022/05/03	5	23.90	3	24.20	23.95	2	3,774	0.05%
2022/04/29	4.1	24.69	13	24.58	24.30	-8.9	3,730	-0.24%
2022/04/28	3	24.63	9	24.86	24.75	-6	3,666	-0.16%
2022/04/27	31	24.98	17.1	24.98	25.10	14	3,555	0.39%
2022/04/26	46.2	25.74	7	25.05	24.30	39.2	3,326	1.18%
2022/04/25	73	27.72	49	27.70	26.40	24	3,099	0.77%
2022/04/22	79	28.46	52	28.45	28.15	27	2,657	1.01%
2022/04/21	65	26.12	105.1	27.05	27.75	-40.1	1,496	-2.68%	大賣/
2022/04/20	62.1	25.11	50.5	25.54	25.25	11.6	1,012	1.15%
2022/04/19	6.6	24.29	14	24.43	24.45	-7.4	800	-0.92%
2022/04/18	19	24.95	1.2	24.50	25.00	17.8	598	2.97%
2022/04/15	0	0.00	2	22.55	22.75	-2	272	-0.73%
2022/04/08	0	0.00	0	22.25	22.35	0	250	0.00%
2022/03/30	10	22.20	0	0.00	22.25	10	248	4.02%
2022/03/24	0	0.00	4	22.10	22.20	-4	252	-1.58%
2022/03/23	0	22.70	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	253	0.40%
2022/03/18	0	22.45	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.13	0	0.00	22.20	0	256	0.00%
2022/03/14	0	21.85	0	0.00	21.90	0	258	0.00%
2022/03/08	0	0.00	1	21.70	21.75	-1	256	-0.39%
2022/03/03	0	0.00	2	22.25	22.25	-2	259	-0.77%
2022/03/02	2	22.15	0	0.00	22.20	2	273	0.73%
2022/02/18	0	22.45	0	0.00	22.35	0	279	0.00%
2022/02/14	0	22.45	0	0.00	22.30	0	283	0.00%
2022/02/09	0	23.00	0	0.00	22.45	0	281	0.00%
2022/02/08	0	0.00	1	22.30	22.50	-1	282	-0.35%
2022/02/07	1	21.90	0	0.00	22.15	1	284	0.35%
2022/01/12	0	0.00	1	22.60	22.80	-1	282	-0.35%
2021/12/28	0	0.00	1	22.50	22.60	-1	303	-0.33%
2021/12/27	0	0.00	5	22.50	22.60	-5	309	-1.62%
2021/12/14	0	0.00	5	22.65	22.65	-5	328	-1.52%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/12/06	0	0.00	1	22.65	22.70	-1	326	-0.31%
2021/12/03	1	22.60	4	22.55	22.60	-3	330	-0.91%
2021/11/30	3	22.43	0	0.00	22.50	3	351	0.85%
2021/11/29	4	22.58	1	22.60	22.55	3	354	0.85%
2021/11/26	1	22.80	0	0.00	22.50	1	359	0.28%
2021/11/25	0	22.60	2	22.45	22.50	-2	414	-0.48%
2021/11/24	0	0.00	10	22.40	22.50	-10	414	-2.41%
2021/11/22	0	22.55	0	0.00	22.35	0	422	0.00%
2021/11/18	0	0.00	9	22.40	22.50	-9	421	-2.14%
2021/11/17	1	22.35	14	22.35	22.40	-13	422	-3.08%
2021/11/15	0	0.00	7	22.34	22.40	-7	432	-1.62%
2021/11/12	0	0.00	10	22.26	22.40	-10	441	-2.26%
2021/11/11	0	0.00	10	22.20	22.35	-10	449	-2.23%
2021/11/05	0	0.00	2	22.35	22.35	-2	514	-0.39%
2021/11/01	0	0.00	6	22.10	22.10	-6	527	-1.14%
2021/10/22	2	22.25	0	0.00	22.20	2	585	0.34%
2021/10/20	5	21.90	0	0.00	21.95	5	612	0.82%
2021/10/15	6	21.58	0	0.00	21.55	6	679	0.88%
2021/10/13	0	0.00	1	21.35	21.45	-1	752	-0.13%
2021/10/12	0	0.00	3	22.05	22.10	-3	739	-0.41%
2021/10/05	0	0.00	0.2	22.10	22.25	-0.2	867	-0.02%
2021/10/01	0	0.00	0.2	22.40	22.25	-0.2	909	-0.02%
2021/09/30	0.1	22.55	0.1	22.70	22.80	0	925	0.00%
2021/09/28	2	23.25	0	0.00	23.20	2	978	0.20%
2021/09/27	16	23.34	1	23.45	23.35	15	1,032	1.45%
2021/09/16	0	23.20	0	0.00	23.30	0	1,109	0.00%
2021/09/14	0.1	23.40	1	23.35	23.40	-1	1,132	-0.08%
2021/09/13	1	23.40	1	23.40	23.40	0	1,146	0.00%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,174	-0.09%
2021/09/07	0	0.00	4	23.40	23.50	-4	1,265	-0.32%
2021/09/06	4	23.16	3	23.33	23.15	1	1,279	0.08%
2021/09/03	0	0.00	1	23.20	23.20	-1	1,300	-0.08%
2021/09/01	0	0.00	1	23.35	23.20	-1	1,337	-0.07%
2021/08/31	18	23.60	15	23.52	23.25	3	1,378	0.22%
2021/08/26	1	22.70	0	0.00	22.70	1	1,355	0.07%
2021/08/25	0	0.00	2	22.45	22.50	-2	1,363	-0.15%
2021/08/19	1	22.10	0	0.00	22.15	1	1,405	0.07%
2021/08/17	10	22.35	0	0.00	22.45	10	1,425	0.70%
2021/08/16	1	22.30	0	0.00	22.50	1	1,437	0.07%
2021/08/11	1	23.00	0	0.00	22.75	1	1,498	0.07%
2021/08/06	1	23.80	1	23.70	23.70	0	1,699	0.00%
2021/08/04	0	0.00	1	24.00	24.00	-1	2,055	-0.05%
2021/07/26	0	0.00	7	23.85	23.85	-7	2,249	-0.31%
2021/07/23	4	24.33	3	24.22	24.20	1	2,268	0.04%
2021/07/22	5	25.35	0	0.00	25.15	5	2,320	0.22%
2021/07/21	4	25.30	0	0.00	25.15	4	2,536	0.16%
2021/07/20	7.2	25.55	0	0.00	25.30	7.2	2,556	0.28%
2021/07/19	0	0.00	0.5	25.15	25.40	-0.5	2,540	-0.02%
2021/07/16	0	0.00	1	24.90	24.95	-1	2,575	-0.04%
2021/07/14	0	0.00	3	24.65	24.65	-3	2,615	-0.11%
2021/07/13	0	0.00	3	25.30	25.00	-3	2,671	-0.11%
2021/07/12	1	25.45	3	25.57	25.50	-2	2,650	-0.08%
2021/07/09	0	24.95	3	25.10	25.10	-3	2,597	-0.12%
2021/07/08	0	0.00	6	25.00	25.00	-6	2,618	-0.23%
2021/07/06	0	0.00	3	24.65	24.65	-3	2,633	-0.11%
2021/07/05	25	25.10	1	24.90	24.80	24	2,642	0.91%
2021/07/02	0	0.00	12.1	24.82	24.80	-12.1	2,607	-0.46%
2021/07/01	7	24.53	0	0.00	24.55	7	2,560	0.27%
2021/06/30	4	24.45	0	0.00	24.40	4	2,542	0.16%
2021/06/28	1	24.20	1	24.25	24.30	0	2,533	0.00%
2021/06/25	0	0.00	3	24.37	24.25	-3	2,532	-0.12%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/23	1	24.10	0	0.00	24.20	1	2,526	0.04%
2021/06/18	2	24.65	2	24.20	24.60	0	2,532	0.00%
2021/06/16	0	0.00	10	24.06	23.90	-10	2,467	-0.41%
2021/06/15	0	0.00	5	23.95	24.05	-5	2,458	-0.20%
2021/06/11	3	24.15	2	24.30	24.00	1	2,443	0.04%
2021/06/10	1	23.85	1	23.80	23.95	0	2,420	0.00%
2021/06/09	2	23.60	0	0.00	23.55	2	2,404	0.08%
2021/06/08	8	23.76	2	23.70	23.90	6	2,389	0.25%
2021/06/07	2	23.40	3	23.47	23.50	-1	2,345	-0.04%
2021/06/03	0	0.00	4	23.25	23.30	-4	2,327	-0.17%
2021/06/02	5	23.30	8	23.32	23.35	-3	2,319	-0.13%
2021/06/01	0	0.00	5	23.25	23.30	-5	2,323	-0.22%
2021/05/31	1	23.20	2	23.15	23.15	-1	2,318	-0.04%
2021/05/27	7	23.21	0	0.00	23.20	7	2,301	0.30%
2021/05/26	7	23.10	1	23.15	23.10	6	2,293	0.26%
2021/05/25	1	23.20	2	23.10	22.95	-1	2,290	-0.04%
2021/05/24	2	23.25	1	23.05	23.05	1	2,275	0.04%
2021/05/21	0	23.20	0	0.00	23.15	0	2,265	0.00%
2021/05/20	9	23.38	6	23.12	23.05	3	2,261	0.13%
2021/05/19	0	0.00	6	23.15	23.25	-6	2,237	-0.27%
2021/05/18	1	22.85	3	22.55	23.10	-2	2,201	-0.09%
2021/05/17	14	23.48	10	23.20	23.10	4	2,150	0.19%
2021/05/14	1	23.45	4	23.25	22.95	-3	2,024	-0.15%
2021/05/13	70	24.07	56	23.53	23.20	14	1,973	0.71%
2021/05/12	38	24.59	33	24.09	23.80	5	1,810	0.28%
2021/05/11	2	24.40	6	23.76	23.80	-4	1,616	-0.25%
2021/05/10	0	0.00	3	24.45	24.45	-3	1,592	-0.19%
2021/05/07	0	0.00	5	24.15	24.25	-5	1,577	-0.32%
2021/05/06	0	0.00	1	24.25	23.90	-1	1,569	-0.06%
2021/05/05	4	23.49	2	23.70	23.80	2	1,550	0.13%
2021/05/04	12	23.75	5	24.41	23.40	7	1,521	0.46%
2021/05/03	6	24.85	1	24.80	24.50	5	1,456	0.34%
2021/04/29	15	24.57	0	0.00	24.30	15	1,394	1.08%
2021/04/28	4	24.66	2	24.50	24.60	2	1,369	0.15%
2021/04/27	56	25.00	64	25.03	24.95	-8	1,319	-0.61%
2021/04/26	3	24.23	6	24.20	24.30	-3	1,083	-0.28%
2021/04/23	1	24.00	1	23.90	23.90	0	1,049	0.00%
2021/04/22	1	24.35	7	24.54	24.05	-6	1,047	-0.57%
2021/04/21	0	0.00	5	24.03	24.10	-5	986	-0.51%
2021/04/20	0	0.00	2	24.00	24.00	-2	971	-0.21%
2021/04/19	5	24.05	13	24.07	24.15	-8	960	-0.83%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/14	1	23.05	0	0.00	23.05	1	893	0.11%
2021/04/13	1	23.35	1	23.40	23.35	0	878	0.00%
2021/04/12	0	0.00	3	23.40	23.30	-3	854	-0.35%
2021/04/09	0	23.25	1	23.35	23.35	-1	850	-0.12%
2021/04/08	2	23.00	8	23.19	23.25	-6	847	-0.71%
2021/03/31	0	0.00	3	23.28	23.10	-3	885	-0.34%
2021/03/30	0	0.00	1	23.10	23.10	-1	905	-0.11%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/25	0	22.85	2	22.95	22.90	-2	1,157	-0.17%
2021/03/24	1	23.10	8	23.08	23.15	-7	1,152	-0.61%
2021/03/22	1	22.55	0	0.00	22.70	1	1,120	0.09%
2021/03/19	0	23.00	0	0.00	22.60	0	1,130	0.00%
2021/03/18	0	0.00	0	22.85	22.85	0	1,142	0.00%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/16	1	22.80	2	22.75	22.75	-1	1,157	-0.09%
2021/03/15	0	0.00	2	22.70	22.80	-2	1,166	-0.17%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/10	1	22.85	0	0.00	22.85	1	1,208	0.08%
2021/03/09	0	0.00	1	22.75	22.90	-1	1,220	-0.08%
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/03/04	1	22.80	2	22.78	22.80	-1	1,238	-0.08%
2021/03/03	0	0.00	10	22.75	22.80	-10	1,250	-0.80%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/26	2	22.65	0	0.00	22.75	2	1,279	0.16%
2021/02/25	9	22.79	0	0.00	22.80	9	1,290	0.70%
2021/02/24	2	22.70	0	0.00	22.70	2	1,302	0.15%
2021/02/22	0	0.00	2	22.85	22.80	-2	1,307	-0.15%
2021/02/19	0	22.80	2	22.58	22.60	-2	1,300	-0.15%
2021/02/18	1	22.25	3	22.35	22.40	-2	1,303	-0.15%
2021/02/17	0	0.00	10	22.00	22.10	-10	1,324	-0.76%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/02/04	5	21.79	0	0.00	21.85	5	1,338	0.37%
2021/02/02	5	21.85	0	0.00	21.75	5	1,380	0.36%
2021/01/28	0	0.00	5	22.10	22.05	-5	1,436	-0.35%
2021/01/25	3	22.10	3	22.35	22.50	0	1,547	0.00%
2021/01/20	0	0.00	5.2	22.26	22.20	-5.2	1,533	-0.34%
2021/01/19	1.2	22.62	2	22.65	22.60	-0.8	1,525	-0.05%
2021/01/15	1	22.60	0	0.00	22.50	1	1,536	0.07%
2021/01/12	1	23.05	6	23.16	23.15	-5	1,526	-0.33%
2021/01/08	2	22.85	0	0.00	22.90	2	1,513	0.13%
2021/01/06	0	0.00	1	23.05	23.05	-1	1,507	-0.07%
2021/01/04	1	23.55	0	0.00	23.60	1	1,493	0.07%
2020/12/29	0	0.00	10	23.41	23.50	-10	1,469	-0.68%
2020/12/28	0	0.00	2	23.45	23.40	-2	1,514	-0.13%
2020/12/25	6	23.40	10	23.50	23.35	-4	1,515	-0.26%
2020/12/24	5	23.55	4	23.53	23.60	1	1,500	0.07%
2020/12/23	44.4	24.02	23.4	23.89	23.80	21	1,484	1.41%
2020/12/22	5	23.26	2	23.30	23.25	3	1,336	0.22%
2020/12/21	3	22.97	0	0.00	23.00	3	1,328	0.23%
2020/12/18	9	22.89	0	0.00	22.80	9	1,329	0.68%
2020/12/16	0	0.00	5	22.88	22.90	-5	1,360	-0.37%
2020/12/15	0	0.00	5	22.80	22.80	-5	1,391	-0.36%
2020/12/14	5	23.01	1	23.05	23.05	4	1,399	0.29%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/09	0	0.00	5	22.75	22.75	-5	1,388	-0.36%
2020/12/07	0	0.00	5	22.85	22.80	-5	1,437	-0.35%
2020/12/04	1	23.20	12	23.00	23.05	-11	1,537	-0.72%
2020/12/03	0	0.00	11	23.25	23.20	-11	1,618	-0.68%
2020/12/01	0	0.00	18	23.40	23.40	-18	1,713	-1.05%
2020/11/30	0	0.00	2	23.50	23.60	-2	1,726	-0.12%
2020/11/26	0	23.45	0	0.00	23.20	0	1,730	0.00%
2020/11/25	2	23.50	20.2	23.48	23.35	-18.2	1,753	-1.04%
2020/11/24	1	23.50	30	23.52	23.50	-29	2,023	-1.43%
2020/11/20	1	23.60	0	0.00	23.55	1	2,104	0.05%
2020/11/18	0	0.00	4	23.40	23.45	-4	2,145	-0.19%
2020/11/17	3	23.48	15	23.47	23.50	-12	2,163	-0.55%
2020/11/16	0	0.00	15	23.53	23.60	-15	2,199	-0.68%
2020/11/13	0	0.00	100	23.41	23.40	-100	2,204	-4.54%
2020/11/12	2	23.50	5	23.43	23.40	-3	2,218	-0.14%
2020/11/11	100	23.49	21	23.24	23.55	79	2,264	3.49%
2020/11/10	2	23.78	1	23.40	23.35	1	2,490	0.04%
2020/11/09	0	0.00	15	23.53	23.70	-15	2,477	-0.61%
2020/11/06	2	23.53	3	23.37	23.35	-1	2,458	-0.04%
2020/11/05	1	23.10	9	23.37	23.40	-8	2,467	-0.32%
2020/11/03	12	23.46	1	23.35	23.35	11	2,447	0.45%
2020/11/02	11	23.10	3	22.82	23.30	8	2,403	0.33%
2020/10/30	3	22.80	1	22.75	22.75	2	2,385	0.08%
2020/10/29	1	22.90	1	22.90	22.85	0	2,444	0.00%
2020/10/27	2	22.90	0	0.00	22.85	2	2,481	0.08%
2020/10/26	0	0.00	1	23.15	22.95	-1	2,496	-0.04%
2020/10/23	1	23.20	2	23.15	23.10	-1	2,522	-0.04%
2020/10/22	2	22.55	0	0.00	23.65	2	2,554	0.08%
2020/10/21	8	22.67	0	0.00	22.75	8	2,567	0.31%
2020/10/20	14	22.78	0	0.00	22.90	14	2,596	0.54%
2020/10/16	2	22.80	0	0.00	22.65	2	2,677	0.07%
2020/10/15	12	22.90	10	22.75	22.90	2	2,690	0.07%
2020/10/14	0	0.00	2	23.18	23.10	-2	2,725	-0.07%
2020/10/13	16	23.01	0	0.00	23.05	16	2,802	0.57%
2020/10/12	0	0.00	6	23.30	23.30	-6	2,818	-0.21%
2020/10/06	1	23.35	2	23.28	23.30	-1	3,005	-0.03%
2020/10/05	1	23.80	2	23.58	23.35	-1	3,121	-0.03%
2020/09/30	1	23.00	0	0.00	22.95	1	3,352	0.03%
2020/09/28	6	23.50	5	23.25	23.25	1	3,469	0.03%
2020/09/25	7	23.35	1	23.00	23.00	6	3,537	0.17%
2020/09/24	6	23.14	0	0.00	23.50	6	3,538	0.17%
2020/09/23	3	23.85	1	23.70	23.70	2	3,569	0.06%
2020/09/22	4	24.10	0	0.00	23.95	4	3,609	0.11%
2020/09/18	0	0.00	2	24.55	24.55	-2	3,820	-0.05%
2020/09/17	2	24.50	0	0.00	24.45	2	3,907	0.05%
2020/09/15	1	24.25	4	24.15	24.25	-3	4,334	-0.07%
2020/09/14	2	24.05	0	0.00	24.10	2	5,018	0.04%
2020/09/11	4	23.96	0	0.00	23.90	4	5,316	0.08%
2020/09/10	5	24.47	1	24.50	24.35	4	5,741	0.07%
2020/09/09	14	25.05	2	25.25	24.80	12	5,799	0.21%
2020/09/08	4	24.70	10	24.94	24.80	-6	5,736	-0.10%
2020/09/07	21	24.38	1	24.55	24.10	20	5,648	0.35%
2020/09/04	0	0.00	1	24.05	23.90	-1	5,608	-0.02%
2020/09/02	20	23.75	6	23.75	23.80	14	5,593	0.25%
2020/09/01	1	23.85	7	24.00	24.00	-6	5,588	-0.11%
2020/08/31	2	24.45	1	24.30	24.20	1	5,576	0.02%
2020/08/28	23	25.02	18	25.18	24.85	5	5,539	0.09%
2020/08/27	4	24.09	0	0.00	24.25	4	5,271	0.08%
2020/08/26	1	23.60	5	23.73	23.50	-4	5,228	-0.08%
2020/08/25	3	23.25	0	0.00	23.40	3	5,192	0.06%
2020/08/24	1	23.20	0	0.00	23.15	1	5,203	0.02%
2020/08/20	6	22.30	0	0.00	22.25	6	5,263	0.11%
2020/08/19	1	23.40	2	23.38	23.25	-1	5,390	-0.02%
2020/08/18	4	23.25	8	23.29	23.35	-4	5,562	-0.07%
2020/08/17	1	23.30	3	23.13	23.25	-2	5,640	-0.04%
2020/08/14	7	23.24	18	23.31	23.50	-11	5,606	-0.20%
2020/08/13	1	21.95	4	22.03	22.00	-3	5,386	-0.06%
2020/08/12	7	22.25	1	22.20	22.25	6	5,433	0.11%
2020/08/11	4	22.18	0	0.00	22.20	4	5,486	0.07%
2020/08/10	0	0.00	2	22.65	22.60	-2	5,499	-0.04%
2020/08/07	0	0.00	17	22.82	22.85	-17	5,590	-0.30%
2020/08/06	3	22.83	6	22.90	22.75	-3	5,665	-0.05%
2020/08/05	0	23.00	3	23.00	23.00	-3	5,713	-0.05%
2020/08/04	4	22.85	0	0.00	23.20	4	5,750	0.07%
2020/08/03	7	22.80	0	0.00	22.80	7	5,810	0.12%
2020/07/30	2	22.45	1	22.35	22.45	1	6,350	0.02%
2020/07/29	1	22.25	2	22.03	22.05	-1	6,609	-0.02%
2020/07/28	1	21.95	1	21.60	21.40	0	6,783	0.00%
2020/07/27	0	0.00	30	21.75	21.80	-30	6,878	-0.44%
2020/07/24	0	0.00	5	22.50	22.50	-5	6,866	-0.07%
2020/07/23	8	23.43	9	23.48	23.35	-1	6,849	-0.01%
2020/07/22	6	24.33	3	24.43	24.50	3	6,842	0.04%
2020/07/21	1	24.40	0	0.00	24.10	1	6,861	0.01%
2020/07/20	1	24.25	14	23.54	24.10	-13	6,867	-0.19%
2020/07/17	4	24.13	17	24.18	23.90	-13	6,841	-0.19%
2020/07/16	3	24.92	10	24.98	24.75	-7	6,840	-0.10%
2020/07/15	3	24.90	2	24.98	24.80	1	6,881	0.01%
2020/07/14	28	26.09	17	25.27	25.30	11	7,019	0.16%
2020/07/13	11	25.40	4	25.35	25.20	7	7,328	0.10%
2020/07/10	12	25.81	9	25.58	25.60	3	7,392	0.04%
2020/07/09	61	26.45	31	26.37	26.75	30	7,300	0.41%
2020/07/08	10.6	25.34	14	25.49	25.25	-3.4	7,029	-0.05%
2020/07/07	8	24.73	14	24.88	24.75	-6	6,964	-0.09%
2020/07/06	18	25.00	0	0.00	25.10	18	6,971	0.26%
2020/07/03	20	25.14	9	24.96	24.95	11	6,902	0.16%
2020/07/02	11	25.36	2	25.50	25.30	9	6,877	0.13%
2020/07/01	3	25.12	3	24.90	25.05	0	6,932	0.00%
2020/06/30	6	25.23	2	25.45	25.35	4	6,891	0.06%
2020/06/29	8	25.79	4	25.53	26.00	4	6,848	0.06%
2020/06/24	9	24.88	6	25.91	24.70	3	6,711	0.04%
2020/06/23	18	26.54	32	26.17	25.95	-14	6,668	-0.21%
2020/06/22	35	27.05	25	26.94	26.80	10	6,567	0.15%
2020/06/19	109	27.09	43	26.89	26.55	66	6,290	1.05%	大買/
2020/06/18	23	26.19	29	26.60	26.60	-6	5,675	-0.11%
2020/06/17	51	22.88	41	23.61	24.20	10	5,416	0.18%
2020/06/16	11	22.11	2	22.15	22.00	9	4,970	0.18%
2020/06/15	4	21.36	10	21.67	21.60	-6	4,929	-0.12%
2020/06/12	1	20.70	13.2	20.63	20.80	-12.2	4,893	-0.25%
2020/06/11	5	20.95	13	21.69	20.95	-8	4,906	-0.16%
2020/06/10	11	21.75	3	21.80	21.80	8	4,910	0.16%
2020/06/09	0.1	21.70	4	21.61	21.80	-3.9	4,975	-0.08%
2020/06/08	2	21.70	21	21.59	21.55	-19	5,018	-0.38%
2020/06/05	1	21.70	2	21.58	21.65	-1	5,052	-0.02%
2020/06/04	0	0.00	3	21.47	21.60	-3	5,114	-0.06%
2020/06/03	1	21.45	2	21.55	21.55	-1	5,335	-0.02%
2020/06/02	2	21.25	0.1	21.40	21.35	1.9	5,520	0.03%
2020/05/29	5	21.24	3	21.45	21.40	2	5,549	0.04%
2020/05/28	5	21.64	0	0.00	21.35	5	5,534	0.09%
2020/05/27	3	22.00	19	22.18	22.00	-16	5,486	-0.29%
2020/05/26	9	22.92	0	0.00	22.70	9	5,432	0.17%
2020/05/25	26	22.99	23.2	23.03	23.05	2.9	5,263	0.05%
2020/05/22	5	22.27	12	22.26	21.85	-7	5,082	-0.14%
2020/05/20	2	21.78	5	21.74	21.75	-3	5,036	-0.06%
2020/05/19	6	21.87	5	21.88	21.80	1	5,015	0.02%
2020/05/18	4	21.49	9	21.89	22.00	-5	4,958	-0.10%
2020/05/15	1.2	21.16	3	21.50	21.25	-1.8	4,901	-0.04%
2020/05/14	12	22.01	11	22.18	21.45	1	4,885	0.02%
2020/05/13	1	22.10	9	22.04	22.15	-8	4,789	-0.17%
2020/05/12	9	21.62	9	21.72	21.65	0	4,727	0.00%
2020/05/11	5	21.22	5	21.57	21.35	0	4,680	0.00%
2020/05/08	16	21.82	19	21.77	21.35	-3	4,637	-0.06%
2020/05/07	20	22.73	14	22.94	22.60	6	4,543	0.13%
2020/05/06	84	23.17	280	22.97	22.50	-196	4,457	-4.40%	大賣/鉅額交易
2020/05/05	21	22.77	22	22.37	22.30	-1	4,014	-0.02%
2020/05/04	195.1	21.62	31	21.93	22.15	164.1	3,752	4.37%	大買/鉅額交易
2020/04/30	49	21.49	50	21.37	21.20	-1	3,591	-0.03%
2020/04/29	7	20.21	0	0.00	20.30	7	3,522	0.20%
2020/04/28	13	20.28	7	20.31	20.25	6	3,622	0.17%
2020/04/27	4	20.23	9	20.32	20.30	-5	3,687	-0.14%
2020/04/24	27	19.80	2	19.68	19.90	25	3,685	0.68%
2020/04/23	3	20.38	0	0.00	20.30	3	3,621	0.08%
2020/04/22	1	20.10	2	20.00	20.15	-1	3,594	-0.03%
2020/04/21	6	20.46	4	20.68	20.10	2	3,573	0.06%
2020/04/20	8	21.28	1	21.00	20.90	7	3,489	0.20%
2020/04/17	8	21.73	12	21.83	21.10	-4	3,422	-0.12%
2020/04/16	104	21.78	21.1	21.97	21.60	82.9	3,211	2.58%	大買/
2020/04/15	21	20.44	2	20.25	20.20	19	2,806	0.68%
2020/04/14	2	19.95	13	19.99	20.00	-11	2,689	-0.41%
2020/04/13	11	19.70	1	19.75	19.85	10	2,653	0.38%
2020/04/10	1	20.00	1	19.75	19.70	0	2,639	0.00%
2020/04/09	5	19.98	15	19.88	19.85	-10	2,616	-0.38%
2020/04/08	0	0.00	8	19.52	19.50	-8	2,567	-0.31%
2020/04/07	14	19.63	6	19.65	19.60	8	2,548	0.31%
2020/04/06	8	19.79	6.1	20.08	19.95	1.9	2,506	0.08%
2020/03/31	2	18.95	10	18.80	18.80	-8	2,367	-0.34%
2020/03/30	11	19.16	6	19.11	18.90	5	2,341	0.21%
2020/03/27	6	19.10	12	19.13	18.85	-6	2,288	-0.26%
2020/03/26	5	18.56	24	18.52	18.70	-19	2,204	-0.86%
2020/03/25	3.1	17.92	2	17.95	17.85	1.1	2,145	0.05%
2020/03/24	18	18.06	3	18.25	17.70	15	2,119	0.71%
2020/03/23	3	17.45	4	17.95	17.95	-1	2,037	-0.05%
2020/03/19	0	0.00	10	16.23	15.60	-10	1,971	-0.51%
2020/03/18	4	17.43	0	0.00	17.05	4	1,920	0.21%
2020/03/17	1	17.30	0	0.00	17.40	1	1,894	0.05%
2020/03/16	8	18.43	4	18.38	18.00	4	1,863	0.21%
2020/03/13	13	17.94	17	18.17	18.20	-4	1,816	-0.22%
2020/03/12	10	20.30	1	19.75	19.80	9	1,732	0.52%
2020/03/11	0.2	20.90	6	20.87	20.90	-5.9	1,661	-0.35%
2020/03/10	7	20.42	6	20.79	20.60	1	1,610	0.06%
2020/03/09	27	22.39	7	23.04	21.70	20	1,532	1.31%
2020/03/06	17	21.51	9	21.87	22.00	8	1,300	0.62%
2020/03/05	9	20.88	0	0.00	20.90	9	1,103	0.82%
2020/03/04	0	0.00	1	20.90	20.85	-1	1,093	-0.09%
2020/03/03	0	20.20	2	20.50	20.35	-2	1,046	-0.19%
2020/03/02	1	20.05	3	20.10	20.10	-2	1,033	-0.19%
2020/02/27	4	20.05	1	20.10	20.05	3	1,028	0.29%
2020/02/26	0	0.00	2	20.25	20.30	-2	1,020	-0.20%
2020/02/25	3	20.60	8	20.50	20.35	-5	1,030	-0.49%
2020/02/24	17	20.78	0	0.00	20.60	17	1,013	1.68%
2020/02/21	11	20.44	8	20.38	20.55	3	982	0.31%
2020/02/20	0	0.00	3	20.00	20.05	-3	943	-0.32%
2020/02/19	7	20.00	2	20.05	20.00	5	940	0.53%
2020/02/18	2	20.00	0	0.00	20.00	2	938	0.21%
2020/02/17	4	20.23	0	0.00	20.10	4	937	0.43%
2020/02/13	2	20.07	4	20.05	19.95	-2	918	-0.22%
2020/02/12	1	20.20	2	20.25	20.20	-1	893	-0.11%
2020/02/11	4	20.44	0	0.00	20.40	4	871	0.46%
2020/02/10	1	20.60	1	20.80	20.70	0	851	0.00%
2020/02/07	3	20.63	10	20.62	20.75	-7	818	-0.85%
2020/02/06	1	20.55	3	20.50	20.45	-2	790	-0.25%
2020/02/05	3	20.45	1	20.45	20.70	2	762	0.26%
2020/02/04	2	20.43	1	20.35	20.45	1	741	0.13%
2020/02/03	16.1	21.37	4	21.31	21.10	12.1	700	1.72%
2020/01/31	22	21.68	6	21.17	21.00	16	623	2.57%
2020/01/30	10	21.74	4	21.75	21.75	6	499	1.20%
2020/01/20	3	19.80	2	19.65	19.80	1	406	0.25%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/06	0	0.00	1	19.30	19.20	-1	370	-0.27%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2019/12/27	2	19.20	0	0.00	19.20	2	355	0.56%
2019/12/03	2	19.00	0	0.00	18.95	2	418	0.48%
2019/11/26	2	19.15	0	0.00	19.15	2	397	0.50%
2019/11/21	0	0.00	1	19.25	19.20	-1	357	-0.28%
2019/11/20	0	0.00	3	19.18	19.20	-3	347	-0.86%
2019/11/11	0	0.00	3	18.98	18.95	-3	331	-0.91%
2019/11/06	2	18.90	0	0.00	18.90	2	326	0.61%
2019/11/05	1	18.80	0	0.00	18.90	1	327	0.31%
2019/10/21	1	19.00	0	0.00	18.95	1	395	0.25%
2019/10/18	0	0.00	1	19.00	18.85	-1	402	-0.25%
2019/10/08	1	18.85	16	18.95	18.80	-15	456	-3.28%
2019/10/07	1	18.80	0	0.00	18.80	1	472	0.21%
2019/10/04	1	18.75	0	0.00	18.80	1	510	0.20%
2019/10/02	0	0.00	1	18.95	18.90	-1	568	-0.18%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	4	18.89	0	0.00	18.90	4	644	0.62%
2019/09/20	0	0.00	2	18.65	18.60	-2	624	-0.32%
2019/09/12	1	18.60	0	0.00	18.65	1	641	0.16%
2019/08/22	0	0.00	50	18.51	18.60	-50	682	-7.32%
2019/08/20	50	18.64	0	0.00	18.70	50	684	7.31%
2019/08/19	2	18.50	0	0.00	18.45	2	681	0.29%
2019/08/13	0	0.00	1	18.25	18.25	-1	688	-0.15%
2019/08/12	1	18.30	0	0.00	18.35	1	689	0.15%
2019/08/02	2	18.40	0	0.00	18.40	2	689	0.29%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/31	2	18.50	0	0.00	18.50	2	689	0.29%
2019/07/30	2	18.65	0	0.00	18.60	2	689	0.29%
2019/07/29	3	18.80	1	18.70	18.75	2	688	0.29%
2019/07/26	0	0.00	2	18.70	18.70	-2	686	-0.29%
2019/07/24	2	19.55	2	19.60	19.55	0	674	0.00%
2019/07/15	5	19.61	0	0.00	19.45	5	602	0.83%
2019/07/12	2	19.75	0	0.00	19.75	2	580	0.34%
2019/07/11	6	19.82	1	20.00	19.80	5	575	0.87%
2019/07/10	2	20.10	0	0.00	20.05	2	558	0.36%
2019/07/09	1	20.05	1	20.15	20.25	0	523	0.00%
2019/07/08	0	0.00	1	20.05	20.05	-1	503	-0.20%
2019/07/04	2	19.65	1	19.65	19.70	1	475	0.21%
2019/07/03	3	19.70	0	0.00	19.70	3	473	0.63%
2019/07/02	0	0.00	1	20.10	19.95	-1	452	-0.22%
2019/06/18	0	0.00	7	19.00	18.95	-7	393	-1.78%
2019/06/14	0	0.00	1	18.95	19.00	-1	384	-0.26%
2019/06/11	2	18.80	0	0.00	18.90	2	404	0.49%
2019/06/10	0	0.00	2	18.85	18.80	-2	403	-0.50%
2019/06/03	5	18.80	0	0.00	18.85	5	473	1.06%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/10	1	18.95	0	0.00	18.95	1	845	0.12%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/27	0	0.00	12	18.95	18.90	-12	878	-1.37%
2019/03/25	2	18.90	0	0.00	18.95	2	884	0.23%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/20	8	19.04	0	0.00	19.05	8	885	0.90%
2019/03/19	3	19.00	0	0.00	19.10	3	885	0.34%
2019/03/13	4	18.93	0	0.00	18.95	4	922	0.43%
2019/03/12	0	0.00	3	18.90	18.85	-3	931	-0.32%
2019/03/08	0	0.00	2	19.05	19.00	-2	966	-0.21%
2019/03/06	0	18.90	0	0.00	18.95	0	929	0.00%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/20	2	19.00	0	0.00	19.00	2	923	0.22%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/02/11	0	0.00	3	18.47	18.50	-3	959	-0.31%
2019/01/29	3	18.42	0	0.00	18.40	3	977	0.31%
2019/01/21	1	18.50	0	0.00	18.50	1	1,019	0.10%
2019/01/18	0	0.00	1	18.80	18.75	-1	1,031	-0.10%
2019/01/14	0	0.00	2	18.50	18.40	-2	1,064	-0.19%
2019/01/10	6	18.58	0	0.00	18.50	6	1,104	0.54%
2019/01/09	2	19.20	0	0.00	18.85	2	1,105	0.18%
2019/01/08	0	0.00	1	18.75	18.85	-1	1,031	-0.10%
2019/01/04	1	18.35	6	18.65	18.35	-5	1,037	-0.48%
2018/12/19	5	18.30	0	0.00	18.25	5	1,226	0.41%
2018/12/14	0	0.00	2	18.50	18.55	-2	1,247	-0.16%
2018/12/11	0	0.00	1	18.35	18.30	-1	1,282	-0.08%
2018/12/10	3	18.15	0	0.00	18.20	3	1,296	0.23%
2018/12/06	0	0.00	5	18.31	18.30	-5	1,432	-0.35%
2018/12/03	2	18.90	1	19.20	18.85	1	1,382	0.07%
2018/11/19	0	18.70	0	0.00	18.55	0	1,489	0.00%
2018/11/15	0	0.00	2	18.50	18.60	-2	1,486	-0.13%
2018/11/02	2	18.50	0	0.00	18.45	2	1,427	0.14%
2018/10/29	0	0.00	1	18.65	18.00	-1	1,416	-0.07%
2018/10/26	1	18.35	0	0.00	18.50	1	1,398	0.07%
2018/10/25	2	19.08	12	18.99	18.85	-10	1,379	-0.73%
2018/10/24	3	19.75	1	19.90	19.75	2	1,354	0.15%
2018/10/23	5	20.72	5	20.74	20.40	0	1,324	0.00%
2018/10/22	1	20.00	1	19.95	20.40	0	1,265	0.00%
2018/10/19	1	19.80	0	0.00	19.65	1	1,251	0.08%
2018/10/18	3	20.40	2	20.53	20.20	1	1,235	0.08%
2018/10/17	1	20.40	0	0.00	20.20	1	1,209	0.08%
2018/10/16	1	20.80	0	0.00	20.55	1	1,187	0.08%
2018/10/12	0	0.00	1	21.00	21.00	-1	1,152	-0.09%
2018/10/11	2	21.15	30	21.14	20.60	-28	1,133	-2.47%
2018/10/08	0	0.00	2	22.95	22.85	-2	1,077	-0.19%
2018/10/05	2	23.40	3	22.85	23.25	-1	1,043	-0.10%
2018/10/04	33	23.38	2	23.60	23.75	31	1,000	3.10%
2018/10/03	2	23.60	9	22.98	23.60	-7	968	-0.72%
2018/10/01	8	21.80	0	0.00	21.60	8	888	0.90%
2018/09/28	1	22.35	0	0.00	22.30	1	873	0.11%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/19	0	0.00	1	22.80	22.50	-1	803	-0.12%
2018/09/14	0	0.00	2	22.60	22.60	-2	750	-0.27%
2018/09/13	5	23.24	5	23.02	22.50	0	729	0.00%
2018/09/12	1	22.50	2	22.30	22.50	-1	610	-0.16%
2018/09/11	0	0.00	0.1	21.35	21.45	-0.1	565	-0.02%
2018/09/06	0	0.00	5	21.45	21.55	-5	550	-0.91%
2018/08/30	1	21.35	0	0.00	21.30	1	519	0.19%
2018/08/29	2	21.75	1	21.55	21.95	1	496	0.20%
2018/08/24	0	0.00	3	20.65	20.70	-3	437	-0.69%
2018/08/22	0	0.00	1	20.80	20.90	-1	435	-0.23%
2018/08/21	1	20.90	1	20.70	20.90	0	428	0.00%
2018/08/20	1	20.25	0	0.00	20.25	1	400	0.25%
2018/07/03	1	19.60	0	0.00	19.65	1	683	0.15%
2018/06/25	2	19.75	0	0.00	19.95	2	721	0.28%
2018/06/04	0	0.00	2	20.65	20.70	-2	829	-0.24%
2018/06/01	1	20.70	0	0.00	20.65	1	833	0.12%
2018/05/18	0	0.00	1	20.65	20.60	-1	822	-0.12%
2018/05/17	0	0.00	5	20.48	20.60	-5	824	-0.61%
2018/05/15	1	20.45	0	0.00	20.35	1	816	0.12%
2018/05/04	0	0.00	9	20.51	20.70	-9	756	-1.19%
2018/05/03	3	21.20	0	0.00	20.90	3	738	0.41%
2018/05/02	6	21.10	2	21.38	21.20	4	719	0.56%
2018/04/27	0	0.00	2	20.10	20.00	-2	659	-0.30%
2018/04/26	2	20.05	0	0.00	19.85	2	654	0.31%
2018/04/24	0	0.00	2	20.05	20.00	-2	643	-0.31%
2018/04/23	2	20.00	0	0.00	19.95	2	638	0.31%
2018/04/20	0	0.00	21	19.79	19.85	-21	643	-3.27%
2018/04/19	0	0.00	0.1	19.80	19.85	-0.1	645	-0.01%
2018/04/16	21	20.00	0	0.00	19.85	21	653	3.21%
2018/04/13	0	0.00	3	20.05	20.05	-3	651	-0.46%
2018/04/12	3	20.33	0	0.00	20.20	3	645	0.47%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	0	0.00	1	19.95	19.70	-1	551	-0.18%
2018/03/26	1	19.75	0	0.00	19.70	1	545	0.18%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/20	0	0.00	50	19.25	19.40	-50	517	-9.66%
2018/03/14	0.1	19.25	0	0.00	19.25	0.1	506	0.02%
2018/03/09	0	0.00	1	19.20	19.35	-1	478	-0.21%
2018/03/08	0	0.00	1	19.35	19.15	-1	465	-0.21%
2018/03/05	0	0.00	11	19.05	18.80	-11	442	-2.49%
2018/02/23	10	18.60	0	0.00	18.60	10	431	2.32%
2018/02/06	0	0.00	20	18.10	18.10	-20	490	-4.08%
2018/01/25	0	18.60	0	0.00	18.60	0	457	0.00%
2018/01/19	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/18	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/16	0	0.00	1	19.30	19.15	-1	432	-0.23%
2018/01/12	21	18.95	1	18.90	18.90	20	411	4.86%