南僑 (1702)-富邦-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.1	59.19	1	59.00	59.00	7.1	1,177	0.60%
2024/05/30	4.2	61.51	0	0.00	62.00	4.2	1,162	0.36%
2024/05/29	2	61.35	0	0.00	61.40	2	1,133	0.18%
2024/05/28	10.2	61.95	0.1	62.16	62.00	10.1	1,110	0.91%
2024/05/27	0	60.95	0	0.00	61.00	0	1,102	0.00%
2024/05/24	0	61.00	0	0.00	60.80	0	1,089	0.00%
2024/05/23	0.1	61.77	0	0.00	61.30	0.1	1,082	0.01%
2024/05/22	0.1	62.37	0	62.40	62.20	0.1	1,065	0.01%
2024/05/21	0.2	62.61	1	62.71	62.90	-0.8	1,056	-0.08%
2024/05/20	0	0.00	0	66.20	66.40	0	1,056	0.00%
2024/05/17	0	0.00	0	65.90	66.10	0	1,051	0.00%
2024/05/16	1	65.80	7	65.93	65.70	-6	1,044	-0.57%
2024/05/15	1	66.20	0.1	66.00	65.80	0.9	1,035	0.09%
2024/05/14	0	0.00	0	63.90	64.30	0	1,015	0.00%
2024/05/13	0	0.00	0.1	63.60	63.80	-0.1	1,011	-0.01%
2024/05/10	0	0.00	0.1	63.24	63.60	-0.1	1,002	-0.01%
2024/05/09	0	0.00	0	62.20	61.60	0	973	0.00%
2024/05/08	0	0.00	1.1	62.58	62.50	-1.1	969	-0.11%
2024/05/07	1	61.00	0	0.00	61.00	1	956	0.11%
2024/05/06	0.2	60.80	1	60.80	61.00	-0.8	955	-0.09%
2024/05/03	0	0.00	1	60.40	60.20	-1	949	-0.11%
2024/05/02	1	60.80	1	61.00	61.30	0	934	0.00%
2024/04/30	0	0.00	0.1	61.16	60.80	-0.1	936	-0.01%
2024/04/29	0	0.00	0.1	61.90	61.50	-0.1	937	-0.01%
2024/04/26	1	60.60	8.8	61.14	62.00	-7.8	913	-0.85%
2024/04/25	0	0.00	1	59.71	59.80	-1	879	-0.12%
2024/04/24	0.3	59.17	0	59.70	59.50	0.3	868	0.03%
2024/04/23	2.5	60.02	4.1	59.69	60.50	-1.6	830	-0.20%
2024/04/19	2	55.85	0	0.00	55.80	2	728	0.27%
2024/04/18	1	56.30	1	56.40	56.20	0	722	0.00%
2024/04/17	2	55.10	52	55.11	55.60	-50	725	-6.89%
2024/04/16	0.1	55.47	0	0.00	55.30	0.1	719	0.01%
2024/04/12	1.1	56.37	0	0.00	56.10	1.1	707	0.16%
2024/04/11	4.1	56.41	0	0.00	56.40	4.1	697	0.59%
2024/04/10	0.1	57.70	0.2	57.70	57.80	-0.1	677	-0.02%
2024/04/09	0.1	57.70	0	0.00	57.70	0.1	674	0.01%
2024/04/01	1	58.60	1	58.20	58.60	0	660	0.00%
2024/03/29	0	0.00	0	57.30	57.30	0	644	0.00%
2024/03/28	1	57.90	2	58.40	58.20	-1	641	-0.16%
2024/03/26	0	0.00	0	56.50	57.50	0	635	0.00%
2024/03/22	0	0.00	0.3	58.20	58.20	-0.3	621	-0.05%
2024/03/21	0	0.00	0.2	58.45	58.30	-0.2	610	-0.03%
2024/03/20	0	0.00	1.2	56.44	56.70	-1.2	569	-0.21%
2024/03/19	0	0.00	1	56.00	56.20	-1	563	-0.18%
2024/03/18	1	55.70	1.1	55.81	55.70	-0.1	557	-0.02%
2024/03/15	0.1	55.60	0	0.00	55.70	0.1	553	0.01%
2024/03/14	0	0.00	1.1	57.00	56.70	-1.1	546	-0.19%
2024/03/13	0	0.00	0.3	56.37	57.00	-0.3	540	-0.06%
2024/03/12	0.1	54.90	2	55.10	55.50	-1.9	515	-0.37%
2024/03/11	0	0.00	2	55.60	55.40	-2	510	-0.39%
2024/03/08	0	0.00	0.2	56.00	55.60	-0.2	517	-0.04%
2024/03/07	0	0.00	0.2	56.75	56.50	-0.2	510	-0.04%
2024/03/06	0	0.00	0.1	56.60	56.00	-0.1	498	-0.02%
2024/03/05	0	0.00	0.4	55.75	56.10	-0.4	476	-0.09%
2024/03/04	0	0.00	0.2	55.20	55.00	-0.2	465	-0.04%
2024/03/01	0	0.00	0.1	54.90	54.90	-0.1	457	-0.03%
2024/02/29	0	0.00	0.3	55.00	54.70	-0.3	453	-0.07%
2024/02/23	0	0.00	1	54.40	54.10	-1	443	-0.23%
2024/02/22	0	0.00	9.5	54.98	54.60	-9.5	439	-2.16%
2024/02/21	0	0.00	12.5	54.18	54.60	-12.5	418	-2.99%
2024/02/20	1	52.60	5.5	52.20	52.50	-4.5	387	-1.16%
2024/02/19	0	0.00	1.1	51.90	52.10	-1.1	388	-0.28%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/15	0	0.00	6	52.03	51.80	-6	393	-1.52%
2024/02/01	0	0.00	5.3	52.69	52.70	-5.3	395	-1.34%
2024/01/31	1	52.40	0.1	52.46	52.10	0.9	391	0.22%
2024/01/30	1	52.20	2.3	52.14	52.50	-1.2	390	-0.32%
2024/01/29	0	0.00	0.1	51.80	51.60	-0.1	376	-0.01%
2024/01/26	0	0.00	2.1	51.50	51.60	-2.1	371	-0.55%
2024/01/25	0	0.00	0.1	51.30	51.50	-0.1	370	-0.01%
2024/01/23	0	0.00	1	51.02	51.00	-1	362	-0.29%
2024/01/17	0.2	50.20	2	50.30	50.20	-1.8	355	-0.51%
2024/01/16	0.1	50.50	0	0.00	50.60	0.1	352	0.03%
2024/01/12	0	0.00	0	51.50	51.40	0	362	-0.01%
2024/01/11	0	0.00	3.2	51.24	51.50	-3.2	362	-0.87%
2024/01/09	2	50.80	0	50.80	50.80	2	362	0.54%
2024/01/04	0	0.00	0	50.90	50.90	0	372	0.00%
2024/01/03	1	50.90	0.1	51.04	51.10	0.9	374	0.25%
2024/01/02	0	0.00	0.1	51.00	50.90	-0.1	371	-0.02%
2023/12/29	0	0.00	0	50.80	50.80	0	365	-0.01%
2023/12/26	0	0.00	0	50.80	51.00	0	379	-0.01%
2023/12/25	0	50.50	1.1	50.80	50.90	-1.1	375	-0.29%
2023/12/21	1	50.30	0	50.45	50.10	1	366	0.26%
2023/12/15	0	50.10	0	0.00	50.00	0	387	0.00%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.00%
2023/12/12	0	50.10	0	0.00	49.65	0	387	0.00%
2023/12/08	0	0.00	0.2	49.85	50.00	-0.2	374	-0.05%
2023/12/06	0	0.00	1	50.20	50.00	-1	368	-0.27%
2023/12/04	0	0.00	9	50.29	50.30	-9	350	-2.57%
2023/12/01	0.3	50.40	0	50.50	50.40	0.3	350	0.08%
2023/11/30	0	0.00	0	50.30	50.40	0	349	-0.01%
2023/11/29	0.6	50.00	0	0.00	50.20	0.6	350	0.18%
2023/11/24	0	0.00	1	50.49	50.30	-1	348	-0.30%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/22	0	0.00	1.2	50.04	50.20	-1.2	342	-0.35%
2023/11/17	0.5	49.30	0	0.00	49.35	0.5	329	0.15%
2023/11/16	1	49.15	0	49.80	49.75	1	324	0.31%
2023/11/15	1	49.40	0	49.65	49.65	1	316	0.30%
2023/11/14	0.1	48.65	0	0.00	48.65	0.1	309	0.02%
2023/11/13	0.1	48.90	0	0.00	48.60	0.1	307	0.02%
2023/11/10	0.1	49.56	1	49.30	49.30	-0.9	302	-0.31%
2023/11/09	1	48.91	0	0.00	49.10	1	309	0.33%
2023/11/07	1	49.35	1	49.30	49.15	0	318	0.02%
2023/11/06	0	0.00	0	49.90	49.45	0	322	0.00%
2023/11/03	0	0.00	0	49.60	49.40	0	324	0.00%
2023/11/01	0	0.00	0	49.80	49.90	0	326	0.00%
2023/10/24	0	0.00	1	49.95	50.20	-1	373	-0.27%
2023/10/23	2.1	50.74	1.1	50.91	50.20	1.1	401	0.26%
2023/10/19	0	0.00	0	50.35	50.40	0	421	-0.01%
2023/10/17	0	0.00	0	50.70	50.60	0	460	-0.01%
2023/10/16	0	0.00	0.3	50.30	50.30	-0.3	461	-0.05%
2023/10/13	0	0.00	0	50.70	50.40	0	466	-0.01%
2023/10/12	1	50.60	0.1	50.35	50.60	0.9	467	0.19%
2023/10/11	0	0.00	3	49.67	49.65	-3	456	-0.66%
2023/10/06	1	50.00	0	0.00	49.75	1	455	0.22%
2023/10/04	0	0.00	1	49.90	49.90	-1	456	-0.22%
2023/10/03	0	0.00	7	50.03	50.20	-7	454	-1.54%
2023/10/02	0.3	50.20	0.1	50.40	50.40	0.2	455	0.05%
2023/09/28	0	0.00	1	49.40	49.45	-1	440	-0.23%
2023/09/27	0	0.00	0	49.00	49.10	0	442	0.00%
2023/09/25	4	49.36	1.1	49.50	49.70	2.9	442	0.65%
2023/09/21	8	49.00	1.1	49.54	49.15	6.9	433	1.60%
2023/09/20	1	48.35	0	48.80	48.70	1	411	0.24%
2023/09/19	1.2	48.39	0	48.70	48.35	1.1	411	0.27%
2023/09/18	0	0.00	0	48.30	48.30	0	412	0.00%
2023/09/05	0	0.00	0	47.95	48.00	0	453	0.00%
2023/09/04	0.4	48.00	0	0.00	48.00	0.4	461	0.08%
2023/09/01	0	47.90	0	0.00	47.75	0	463	0.00%
2023/08/17	0	0.00	2	47.28	47.30	-2	540	-0.37%
2023/08/16	5	47.40	0	0.00	47.25	5	552	0.91%
2023/08/14	6.1	47.91	0	0.00	47.30	6.1	558	1.08%
2023/08/11	4.1	48.35	0	0.00	48.05	4.1	562	0.72%
2023/08/10	0	0.00	0	48.95	48.70	0	575	-0.01%
2023/08/09	0.1	48.20	0	0.00	48.10	0.1	574	0.01%
2023/08/08	5	48.65	0	0.00	48.50	5	578	0.86%
2023/08/04	0.1	48.50	0	0.00	48.55	0.1	590	0.01%
2023/08/02	0.1	48.80	0	0.00	48.65	0.1	600	0.01%
2023/07/31	0	0.00	2	49.00	48.90	-2	627	-0.32%
2023/07/27	0	0.00	3.1	50.40	50.70	-3.1	648	-0.48%
2023/07/26	2	49.95	7	49.42	49.95	-5	625	-0.81%
2023/07/25	0	0.00	3	48.63	48.85	-3	597	-0.50%
2023/07/24	1	49.05	1	48.75	48.45	0	585	0.00%
2023/07/21	0	0.00	4.3	49.13	49.10	-4.3	566	-0.76%
2023/07/19	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/17	0	46.90	0	0.00	47.45	0	518	0.01%
2023/07/13	1	46.80	0	0.00	46.90	1	519	0.19%
2023/07/11	0	47.05	0	0.00	46.95	0	524	0.01%
2023/07/10	10	46.95	3	47.12	46.90	7	530	1.32%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/07/06	0	0.00	1	47.75	47.55	-1	530	-0.19%
2023/07/03	0	0.00	1	47.90	47.80	-1	527	-0.19%
2023/06/29	0	0.00	0.1	48.16	47.90	-0.1	525	-0.01%
2023/06/28	0	0.00	0.1	47.95	47.90	-0.1	525	-0.01%
2023/06/27	2	47.40	0	0.00	47.50	2	527	0.38%
2023/06/26	6	47.75	0	0.00	47.80	6	523	1.15%
2023/06/21	1	47.55	0.3	48.60	48.20	0.7	520	0.14%
2023/06/20	1	47.40	1.1	47.51	47.35	-0.1	517	-0.02%
2023/06/19	0.2	47.69	1	47.80	47.70	-0.8	512	-0.16%
2023/06/16	3.2	47.96	0	0.00	47.90	3.2	509	0.63%
2023/06/15	0	48.90	0	0.00	48.90	0	490	0.00%
2023/06/13	2	48.95	0	0.00	48.80	2	486	0.41%
2023/06/09	0.1	48.65	0	0.00	48.65	0.1	483	0.01%
2023/06/08	3	48.58	0.1	48.90	48.50	2.9	481	0.60%
2023/06/05	0	0.00	0	49.10	49.00	0	470	0.00%
2023/06/02	0	0.00	0.1	53.79	49.05	-0.1	471	-0.02%
2023/06/01	7.1	48.89	1	49.05	49.00	6.1	469	1.29%
2023/05/30	1	50.40	0	0.00	50.40	1	443	0.23%
2023/05/29	0	50.20	0	0.00	50.70	0	444	0.00%
2023/05/26	5.2	50.39	0	0.00	50.10	5.2	441	1.18%
2023/05/24	0	50.80	1	51.50	51.40	-1	432	-0.23%
2023/05/23	0	0.00	5	51.40	51.30	-5	426	-1.18%
2023/05/22	0	0.00	2.1	51.70	51.70	-2.1	422	-0.49%
2023/05/19	0	0.00	2	50.90	50.80	-2	408	-0.49%
2023/05/17	1	51.70	5	51.90	51.50	-4	391	-1.03%
2023/05/16	0	0.00	0.1	51.16	51.20	-0.1	378	-0.01%
2023/05/15	0.1	50.55	0	0.00	50.60	0.1	361	0.02%
2023/05/12	1	50.90	3	50.63	51.00	-2	361	-0.55%
2023/05/11	1	50.90	3	50.63	50.60	-2	357	-0.56%
2023/05/10	0	0.00	0.1	51.00	51.10	-0.1	357	-0.02%
2023/05/09	0	0.00	2	51.24	50.80	-2	351	-0.58%
2023/05/08	0	0.00	2	50.90	51.10	-2	343	-0.58%
2023/05/05	2	50.70	0.1	50.65	50.70	1.9	331	0.58%
2023/05/04	0	0.00	21.2	50.64	50.40	-21.2	319	-6.65%
2023/05/03	0	0.00	0.1	48.93	49.10	-0.1	294	-0.02%
2023/05/02	0	0.00	0.1	48.43	48.60	-0.1	283	-0.02%
2023/04/28	0	0.00	0	47.90	48.00	0	276	-0.01%
2023/04/25	0	47.00	0	0.00	46.75	0	270	0.01%
2023/04/21	0	0.00	0	47.65	47.55	0	263	-0.01%
2023/04/20	2	47.17	0	0.00	47.10	2	260	0.78%
2023/04/19	0	0.00	0	48.10	47.60	0	261	0.00%
2023/04/17	10	48.45	0.1	48.25	48.50	9.9	256	3.88%
2023/04/14	0	0.00	0.1	47.88	47.90	-0.1	249	-0.02%
2023/04/13	0	0.00	0.1	47.79	47.75	-0.1	243	-0.05%
2023/04/12	0	0.00	0	47.60	47.20	0	237	-0.01%
2023/04/10	0	0.00	0	47.40	47.45	0	234	-0.01%
2023/03/29	0	0.00	6	47.60	47.15	-6	229	-2.63%
2023/03/22	0	46.20	0	0.00	46.70	0	237	0.01%
2023/03/14	1	46.40	0	0.00	46.50	1	230	0.43%
2023/03/13	0	46.24	0	0.00	46.90	0	231	0.01%
2023/03/10	0	47.05	0	0.00	46.85	0	230	0.00%
2023/03/08	2	47.50	0	0.00	47.60	2	233	0.85%
2023/03/07	0	0.00	0	47.55	47.70	0	231	-0.02%
2023/03/06	0	0.00	1.1	47.89	47.80	-1.1	228	-0.46%
2023/03/03	0.1	47.10	0.1	47.23	47.25	0	223	0.01%
2023/03/02	0	0.00	0	47.10	47.20	0	223	-0.01%
2023/03/01	1	47.15	1	46.90	46.60	0	216	0.00%
2023/02/24	0	0.00	0.1	46.90	47.00	-0.1	211	-0.02%
2023/02/22	2	46.00	0	0.00	45.90	2	201	0.99%
2023/02/20	0	0.00	0	46.75	46.50	0	199	-0.01%
2023/02/15	0	45.90	0	45.95	45.85	0	197	0.01%
2023/02/13	0	0.00	2	46.18	46.15	-2	197	-1.01%
2023/02/10	0	46.10	0	0.00	45.80	0	195	0.00%
2023/02/09	0	46.00	0	0.00	46.10	0	193	0.02%
2023/02/08	0	0.00	0	47.70	46.25	0	188	-0.02%
2023/02/06	0	46.45	0	0.00	46.45	0	179	0.00%
2023/02/03	0	0.00	0.1	46.70	46.80	-0.1	175	-0.03%
2023/02/02	0	0.00	0.1	46.60	46.50	-0.1	169	-0.04%
2023/02/01	0	0.00	0.1	46.31	46.00	-0.1	163	-0.08%
2023/01/31	0	0.00	0	45.80	45.70	0	159	-0.02%
2023/01/30	0	0.00	0.1	45.60	45.50	-0.1	158	-0.05%
2023/01/17	0	0.00	0	46.50	45.35	0	157	0.00%
2023/01/13	0	0.00	0	46.20	45.15	0	157	0.00%
2023/01/04	0	0.00	0.1	45.80	44.90	-0.1	149	-0.03%
2023/01/03	0	0.00	0.2	45.41	45.15	-0.2	150	-0.10%
2022/12/30	0	0.00	1.3	45.28	45.50	-1.3	151	-0.86%
2022/12/28	0	0.00	2.1	44.97	45.15	-2.1	145	-1.46%
2022/12/27	1	44.60	0.6	45.06	44.70	0.4	143	0.26%
2022/12/22	0	0.00	3	45.08	45.20	-3	151	-1.98%
2022/12/21	1	44.95	0.1	45.11	44.80	0.9	153	0.59%
2022/12/20	0	0.00	1.1	45.57	45.10	-1.1	152	-0.71%
2022/12/19	0	0.00	8.1	45.44	45.65	-8.1	149	-5.37%
2022/12/15	0	0.00	0.1	45.20	44.90	-0.1	141	-0.04%
2022/12/14	0	45.20	0.1	45.75	44.90	-0.1	142	-0.07%
2022/12/13	0	0.00	0.1	44.95	44.90	-0.1	141	-0.08%
2022/12/12	0	44.60	0	0.00	44.50	0	139	0.01%
2022/12/08	0	0.00	0.1	47.85	44.25	-0.1	139	-0.04%
2022/12/07	0	0.00	0.2	44.46	44.50	-0.2	141	-0.15%
2022/12/06	1	44.20	0	0.00	44.20	1	140	0.71%
2022/12/05	1	44.80	0	0.00	44.75	1	142	0.74%
2022/12/01	0	0.00	2.2	45.47	45.20	-2.2	141	-1.53%
2022/11/30	0	0.00	0	45.00	45.20	0	138	-0.02%
2022/11/23	5	43.53	0	0.00	43.50	5	132	3.80%
2022/11/22	0	0.00	0	44.95	43.65	0	133	0.00%
2022/11/21	1	44.00	0.2	43.90	44.15	0.8	135	0.58%
2022/11/18	0	43.70	0	44.95	43.85	0	141	0.02%
2022/11/16	2.1	43.63	0	0.00	43.60	2.1	148	1.41%
2022/11/15	0	45.15	0	0.00	44.70	0	148	0.00%
2022/11/11	0	0.00	0	45.50	44.70	0	149	-0.02%
2022/11/10	0	0.00	0	45.35	45.40	0	151	-0.02%
2022/11/09	0	0.00	0.4	45.13	45.40	-0.4	150	-0.23%
2022/11/08	0	0.00	0.1	44.70	44.80	-0.1	147	-0.04%
2022/11/07	0	0.00	0.1	44.32	44.60	-0.1	147	-0.06%
2022/11/04	0	0.00	0.1	43.96	44.10	-0.1	147	-0.05%
2022/11/03	0	0.00	0.1	44.17	44.10	-0.1	149	-0.07%
2022/11/02	0	0.00	0.1	43.78	43.85	-0.1	154	-0.04%
2022/10/31	0	0.00	0	43.25	43.30	0	154	-0.01%
2022/10/27	0	0.00	0	43.50	43.60	0	157	-0.02%
2022/10/26	0	0.00	0	43.50	43.40	0	158	-0.02%
2022/10/25	0	0.00	0	43.70	43.20	0	158	-0.01%
2022/10/24	0	0.00	0	43.60	43.80	0	158	-0.01%
2022/10/21	5	43.30	0	43.38	43.00	5	159	3.11%
2022/10/20	0	42.85	0	0.00	43.30	0	161	0.00%
2022/10/19	0	0.00	0	43.50	42.90	0	160	0.00%
2022/10/17	0.1	42.50	0.1	42.90	42.70	0	161	0.00%
2022/10/07	0.2	43.31	0	0.00	43.20	0.2	169	0.10%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.00%
2022/09/26	1	44.05	0	0.00	43.75	1	168	0.59%
2022/09/22	0	44.20	0	0.00	44.20	0	173	0.00%
2022/09/21	0.1	44.75	0	0.00	44.50	0.1	173	0.06%
2022/09/15	1	45.15	0	0.00	45.50	1	186	0.54%
2022/09/12	0	0.00	1	46.30	46.25	-1	192	-0.52%
2022/09/08	0.1	45.00	0	45.80	45.75	0.1	194	0.03%
2022/09/01	1	45.30	0	0.00	45.50	1	200	0.50%
2022/08/24	0	46.40	0.1	46.50	46.45	-0.1	217	-0.05%
2022/08/23	0.2	45.20	0.1	46.23	46.25	0.1	223	0.02%
2022/08/18	1	45.50	0	0.00	45.50	1	221	0.45%
2022/08/11	0	0.00	0.1	46.00	45.50	-0.1	225	-0.04%
2022/08/10	0	0.00	1.1	45.67	45.75	-1.1	225	-0.49%
2022/08/09	0	0.00	0.1	45.85	45.75	-0.1	225	-0.05%
2022/08/04	0.1	44.00	2	43.95	43.95	-1.9	233	-0.81%
2022/07/29	0	0.00	1	45.20	45.20	-1	242	-0.41%
2022/07/28	2.1	44.67	1	44.95	44.90	1.1	244	0.45%
2022/07/25	0.1	45.20	0	0.00	45.05	0.1	252	0.04%
2022/07/15	0	0.00	0.2	44.35	44.05	-0.2	274	-0.09%
2022/07/11	0	0.00	0.5	49.80	45.25	-0.5	316	-0.16%
2022/06/30	0.1	45.60	0	0.00	45.70	0.1	321	0.03%
2022/06/29	0	0.00	3	46.00	46.15	-3	319	-0.94%
2022/06/27	1	46.25	0.2	46.60	46.25	0.9	320	0.27%
2022/06/24	0	46.35	0.5	47.95	46.45	-0.5	318	-0.16%
2022/06/21	0	0.00	0.1	45.88	46.05	-0.1	316	-0.03%
2022/06/20	0.1	45.55	1	45.40	45.35	-0.9	319	-0.28%
2022/06/17	0	0.00	2	45.40	45.05	-2	320	-0.62%
2022/06/16	0	0.00	0.1	46.30	46.00	-0.1	319	-0.03%
2022/06/15	0	0.00	1	46.10	46.05	-1	323	-0.31%
2022/06/14	0.1	45.50	18	45.55	45.75	-17.9	322	-5.55%
2022/06/09	0	0.00	0.2	46.05	45.90	-0.2	330	-0.05%
2022/06/02	1.5	45.47	1	45.90	45.90	0.5	342	0.15%
2022/06/01	0	0.00	0.2	47.85	47.70	-0.2	342	-0.04%
2022/05/31	0	0.00	5.6	47.56	47.50	-5.6	334	-1.67%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/05/25	1	46.10	0	0.00	46.10	1	335	0.30%
2022/05/20	1	46.55	0	0.00	46.70	1	344	0.29%
2022/05/18	0	0.00	1	46.65	46.60	-1	353	-0.29%
2022/05/17	0	46.50	0.1	46.65	46.30	-0.1	358	-0.02%
2022/05/13	3	45.55	0	0.00	45.80	3	358	0.84%
2022/05/12	0.1	45.80	0	0.00	45.15	0.1	358	0.03%
2022/05/11	7	46.29	2	46.30	46.15	5	357	1.40%
2022/05/09	1.3	46.92	0	0.00	46.65	1.3	363	0.36%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/05/05	1	47.90	0	0.00	47.85	1	367	0.27%
2022/04/29	1	48.50	0	0.00	47.75	1	381	0.26%
2022/04/28	0	0.00	1	48.00	48.50	-1	387	-0.26%
2022/04/27	4	47.21	0	0.00	47.10	4	384	1.04%
2022/04/25	3	48.40	0	0.00	48.25	3	379	0.79%
2022/04/22	1	48.80	1	49.20	49.00	0	381	0.00%
2022/04/21	0	49.50	1	49.45	49.20	-1	383	-0.26%
2022/04/20	0	0.00	2	49.40	49.55	-2	382	-0.52%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/18	1	48.75	0	0.00	48.60	1	374	0.27%
2022/04/15	5	50.10	3	49.42	49.65	2	368	0.54%
2022/04/14	0	48.25	0	0.00	48.25	0	344	0.00%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/04/12	1	48.00	1	47.95	47.90	0	345	0.00%
2022/04/11	0	48.50	0	0.00	48.15	0	347	0.00%
2022/04/08	1	48.40	0	48.65	48.40	1	351	0.28%
2022/03/31	0	0.00	6	48.77	48.70	-6	377	-1.59%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.75	4	48.65	48.65	-4	378	-1.06%
2022/03/28	0	48.80	0	50.80	48.65	0	378	-0.01%
2022/03/25	0	48.98	0	0.00	48.90	0	376	0.00%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/23	0	0.00	1	48.65	48.65	-1	375	-0.27%
2022/03/22	1	48.60	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.15	0	0.00	48.95	0	371	0.00%
2022/03/18	0	48.98	5	49.15	49.15	-5	371	-1.35%
2022/03/15	1	48.30	0	0.00	48.20	1	363	0.28%
2022/03/10	2	48.85	0	0.00	48.40	2	364	0.55%
2022/03/08	8	48.17	3	47.95	48.05	5	357	1.40%
2022/03/07	2	48.70	0	0.00	48.70	2	350	0.57%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/03	1	49.35	0	0.00	49.45	1	351	0.28%
2022/03/01	0	0.00	1	49.50	49.70	-1	358	-0.28%
2022/02/25	1.6	49.04	0	0.00	49.00	1.6	364	0.44%
2022/02/24	3	49.34	0	49.55	49.00	3	372	0.80%
2022/02/23	1.4	49.66	0	0.00	49.65	1.4	367	0.38%
2022/02/22	3	49.87	1	49.70	49.75	2	368	0.54%
2022/02/18	0	0.00	3	50.37	50.40	-3	365	-0.82%
2022/02/17	0	50.00	1	50.10	50.10	-1	359	-0.28%
2022/02/16	0	49.90	0	0.00	50.00	0	357	0.00%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/02/09	0	0.00	0.1	49.91	49.95	-0.1	351	-0.02%
2022/02/07	0	0.00	5	49.54	49.80	-5	345	-1.45%
2022/01/26	1.1	48.56	0	0.00	48.75	1.1	343	0.31%
2022/01/25	0	48.90	1	48.65	48.70	-1	344	-0.28%
2022/01/24	2	48.98	0	0.00	49.00	2	347	0.58%
2022/01/21	3	49.48	2	50.05	49.40	1	350	0.29%
2022/01/20	1	49.15	0	0.00	49.20	1	347	0.29%
2022/01/19	1	49.35	0	0.00	49.25	1	359	0.28%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/12	0	0.00	2	49.95	49.95	-2	434	-0.46%
2022/01/06	0	0.00	2	49.85	49.75	-2	455	-0.44%
2022/01/05	0	0.00	3	49.68	49.80	-3	461	-0.65%
2022/01/03	1	50.00	0	0.00	49.70	1	468	0.21%
2021/12/30	10	50.10	0	0.00	50.20	10	470	2.12%
2021/12/28	0	0.00	1.1	50.49	50.10	-1.1	482	-0.22%
2021/12/27	0	0.00	8	49.70	49.75	-8	501	-1.59%
2021/12/24	1	49.25	0	0.00	49.30	1	518	0.20%
2021/12/22	0	0.00	1	49.35	49.30	-1	541	-0.18%
2021/12/14	0	49.15	0	0.00	49.05	0	558	0.01%
2021/12/03	2	48.75	0	0.00	49.05	2	563	0.35%
2021/12/02	0	0.00	1	48.80	48.80	-1	562	-0.18%
2021/12/01	0	0.00	1	49.00	49.05	-1	563	-0.18%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.35	0	0.00	49.40	1	558	0.18%
2021/11/26	0	0.00	4	49.70	49.80	-4	554	-0.72%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/23	1	49.75	2	48.90	49.75	-1	536	-0.19%
2021/11/22	0	49.20	0	0.00	48.85	0	524	0.00%
2021/11/19	0	0.00	1	49.20	49.10	-1	522	-0.19%
2021/11/17	5	48.85	0	0.00	48.95	5	526	0.95%
2021/11/16	0	0.00	1	48.85	48.95	-1	528	-0.19%
2021/11/15	5	48.75	1	48.75	48.70	4	533	0.75%
2021/11/10	0.1	49.10	1	48.70	48.80	-0.9	539	-0.17%
2021/11/09	1	48.65	0	0.00	48.70	1	545	0.18%
2021/11/08	3	48.92	1	49.00	48.90	2	545	0.37%
2021/11/04	0	0.00	1	49.30	49.25	-1	562	-0.18%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/10/29	3.1	48.62	0	0.00	48.40	3.1	565	0.54%
2021/10/27	2	49.20	0	0.00	49.10	2	548	0.36%
2021/10/26	1	49.70	3	49.73	49.80	-2	539	-0.37%
2021/10/22	1	50.20	1	49.80	49.80	0	540	0.01%
2021/10/21	3	50.60	5	50.44	51.20	-2	522	-0.38%
2021/10/20	2	51.85	1	52.30	51.80	1	490	0.20%
2021/10/19	6	50.95	7	51.16	51.10	-1	462	-0.22%
2021/10/18	1	49.85	1	50.40	50.20	0	451	0.00%
2021/10/15	2	49.45	0	0.00	49.85	2	457	0.44%
2021/10/14	0	0.00	20	49.92	49.80	-20	460	-4.35%
2021/10/13	11	50.54	1	50.60	49.90	10	464	2.15%
2021/10/12	10	50.20	10	50.00	50.40	0	479	0.00%
2021/10/08	1	49.95	0	0.00	50.10	1	484	0.21%
2021/10/07	2	49.95	1	50.50	50.00	1	483	0.21%
2021/10/06	0	0.00	1	49.80	49.60	-1	484	-0.21%
2021/10/05	1	49.55	2	49.90	50.30	-1	483	-0.21%
2021/10/04	0	0.00	4	50.43	50.70	-4	475	-0.84%
2021/10/01	0	0.00	3	49.43	49.30	-3	448	-0.67%
2021/09/29	1	49.20	0	0.00	48.65	1	428	0.23%
2021/09/28	0	49.65	0	0.00	49.45	0	451	0.00%
2021/09/17	0	0.00	1	48.35	48.45	-1	475	-0.21%
2021/09/15	0	0.00	1	48.70	48.80	-1	492	-0.20%
2021/09/14	0	48.50	2	48.55	48.55	-2	499	-0.40%
2021/09/08	1	47.60	1	47.60	47.55	0	533	0.00%
2021/09/07	0	0.00	1	48.40	48.40	-1	542	-0.18%
2021/08/31	1	48.40	0	0.00	48.75	1	579	0.17%
2021/08/30	1	48.80	0	0.00	48.70	1	586	0.17%
2021/08/27	3	48.65	0	0.00	48.65	3	597	0.50%
2021/08/24	0	0.00	1	49.10	48.65	-1	667	-0.15%
2021/08/20	0	0.00	1	46.70	46.75	-1	691	-0.14%
2021/08/19	0	0.00	1	47.25	47.05	-1	707	-0.14%
2021/08/18	1	47.55	0	0.00	47.75	1	755	0.13%
2021/08/13	2	48.45	0	0.00	48.55	2	836	0.24%
2021/08/12	0	0.00	2	49.05	49.25	-2	844	-0.24%
2021/08/11	2	48.68	0	0.00	48.60	2	873	0.23%
2021/08/09	0	49.90	0	0.00	49.50	0	933	0.00%
2021/08/05	0	50.60	0	0.00	50.20	0	981	0.00%
2021/08/04	0	0.00	1	50.70	50.70	-1	1,052	-0.10%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/29	0	51.20	0	0.00	51.20	0	1,193	0.00%
2021/07/28	1	50.60	1	50.50	50.50	0	1,211	0.00%
2021/07/26	0	0.00	1	51.30	51.40	-1	1,342	-0.07%
2021/07/23	6	51.17	0	0.00	51.30	6	1,406	0.43%
2021/07/22	2	51.30	0	0.00	51.20	2	1,506	0.13%
2021/07/19	0	0.00	2	52.00	51.90	-2	1,654	-0.12%
2021/07/15	0	0.00	3	52.13	52.30	-3	1,851	-0.16%
2021/07/12	0	0.00	1	51.50	51.60	-1	1,938	-0.05%
2021/07/09	1	51.10	8	51.60	51.60	-7	1,941	-0.36%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/07/06	3	50.90	0	0.00	50.90	3	1,988	0.15%
2021/07/05	5	51.36	0	0.00	51.10	5	1,987	0.25%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/07/01	2.5	51.86	2	51.95	51.40	0.5	1,963	0.03%
2021/06/30	2	50.90	2	51.00	51.10	0	1,956	0.00%
2021/06/29	10	50.97	0	0.00	50.90	10	1,953	0.51%
2021/06/28	1	51.10	2	51.30	51.20	-1	1,956	-0.05%
2021/06/24	3	52.07	4	52.18	52.10	-1	1,957	-0.05%
2021/06/23	1	51.50	1	51.80	52.30	0	1,957	0.00%
2021/06/22	0	0.00	4	51.80	51.70	-4	1,953	-0.20%
2021/06/21	1	51.00	0	0.00	51.80	1	1,950	0.05%
2021/06/18	0	0.00	6	51.92	51.50	-6	1,943	-0.31%
2021/06/17	6	52.03	0	0.00	52.10	6	1,938	0.31%
2021/06/16	1	51.80	1	52.00	51.90	0	1,939	0.00%
2021/06/15	0	0.00	1	52.70	52.70	-1	1,930	-0.05%
2021/06/09	1	54.30	0	0.00	53.50	1	1,936	0.05%
2021/06/08	0	0.00	0.1	54.40	54.30	-0.1	1,931	-0.01%
2021/06/07	8.1	54.13	2.1	53.29	53.80	6	1,944	0.31%
2021/06/04	1	55.10	0.1	55.00	54.80	0.9	1,965	0.05%
2021/06/03	1	56.30	3.1	56.34	56.00	-2.1	1,999	-0.11%
2021/06/02	0.3	54.90	7	56.40	56.90	-6.7	1,996	-0.34%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/28	2	56.60	0	0.00	56.50	2	1,932	0.10%
2021/05/27	8	56.54	0	0.00	56.20	8	1,926	0.42%
2021/05/26	2	57.40	4	56.95	57.70	-2	1,914	-0.10%
2021/05/25	2	56.35	0	0.00	55.50	2	1,868	0.11%
2021/05/24	2	56.10	20	55.98	55.60	-18	1,855	-0.97%
2021/05/21	16	54.31	2	54.80	54.90	14	1,833	0.76%
2021/05/19	1	52.60	10	53.12	53.10	-9	1,798	-0.50%
2021/05/18	18	52.07	0	0.00	53.30	18	1,771	1.02%
2021/05/17	0	0.00	3	50.57	49.50	-3	1,738	-0.17%
2021/05/14	7	51.89	1	50.50	51.30	6	1,700	0.35%
2021/05/13	1	52.00	2	52.10	51.70	-1	1,678	-0.06%
2021/05/12	6	51.92	3	52.63	51.30	3	1,644	0.18%
2021/05/11	7	58.53	29	57.03	56.80	-22	1,569	-1.40%
2021/05/10	6	58.27	5	58.52	59.00	1	1,516	0.07%
2021/05/07	2	57.10	0	0.00	56.20	2	1,476	0.14%
2021/05/06	6	56.05	0	56.40	56.20	6	1,464	0.41%
2021/05/05	15	56.60	1	57.20	56.20	14	1,436	0.97%
2021/05/04	2	56.30	9	57.60	56.40	-7	1,426	-0.49%
2021/05/03	1	57.90	5	58.48	58.70	-4	1,363	-0.29%
2021/04/29	6	58.35	3	58.17	58.00	3	1,298	0.23%
2021/04/28	8	59.13	4	59.15	59.80	4	1,242	0.32%
2021/04/27	0	0.00	3	56.80	57.60	-3	1,160	-0.26%
2021/04/26	0	0.00	0	56.00	56.60	0	1,110	0.00%
2021/04/23	3	54.87	3	55.10	54.80	0	1,063	0.00%
2021/04/22	2	55.50	16	55.49	55.10	-14	1,046	-1.34%
2021/04/21	4	54.20	6	54.83	54.50	-2	952	-0.21%
2021/04/20	0	0.00	2	51.60	51.90	-2	837	-0.24%
2021/04/19	1	51.70	0.2	51.80	51.70	0.8	817	0.10%
2021/04/16	1	50.00	4	49.88	50.50	-3	778	-0.39%
2021/04/15	0.1	48.90	14	48.93	48.90	-14	749	-1.86%
2021/04/14	1	48.50	1	48.60	48.65	0	747	0.00%
2021/04/13	5	49.00	14	48.79	48.25	-9	743	-1.21%
2021/04/12	10	48.00	5	48.08	48.00	5	718	0.70%
2021/04/09	5.1	47.60	1	47.70	47.55	4.1	713	0.58%
2021/04/08	5	47.36	3	47.53	47.65	2	713	0.28%
2021/04/07	0.1	47.25	0	0.00	47.35	0.1	717	0.01%
2021/04/06	0	0.00	2	47.25	47.35	-2	762	-0.26%
2021/04/01	0	0.00	0	47.35	47.40	0	767	0.00%
2021/03/31	1	47.20	0	0.00	47.55	1	772	0.13%
2021/03/29	11	46.96	0	0.00	47.15	11	761	1.45%
2021/03/26	1	47.30	1	47.45	47.15	0	803	0.00%
2021/03/25	1	46.80	3	46.92	47.00	-2	823	-0.24%
2021/03/24	0	47.08	0	0.00	46.80	0	825	0.00%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/19	0	47.30	10	47.20	47.30	-10	816	-1.22%
2021/03/17	1	47.05	1	47.20	47.05	0	811	0.00%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.00%
2021/03/15	2	47.25	3	47.15	46.80	-1	807	-0.12%
2021/03/12	1	47.50	0	0.00	47.60	1	790	0.13%
2021/03/11	1	47.90	7	47.99	47.80	-6	788	-0.76%
2021/03/10	4	47.75	2	47.75	48.10	2	772	0.26%
2021/03/09	5	47.81	6	47.81	47.05	-1	746	-0.13%
2021/03/05	0	0.00	0	46.30	46.15	0	696	0.00%
2021/03/03	1	46.30	0	0.00	46.25	1	694	0.14%
2021/03/02	0	0.00	0.1	46.30	46.05	-0.1	693	-0.01%
2021/02/26	1	46.15	2	46.25	46.15	-1	691	-0.14%
2021/02/25	0	0.00	0.2	46.60	46.65	-0.2	689	-0.03%
2021/02/23	1	46.40	1	46.70	46.75	0	683	0.00%
2021/02/22	0	0.00	2	46.33	46.30	-2	682	-0.29%
2021/02/18	0	0.00	1	45.40	45.35	-1	676	-0.15%
2021/02/05	0	0.00	0	45.55	45.40	0	685	-0.01%
2021/02/03	2	45.18	0	0.00	45.25	2	695	0.29%
2021/02/02	0	0.00	6	44.73	44.80	-6	699	-0.86%
2021/01/29	1	44.60	0	0.00	44.50	1	696	0.14%
2021/01/26	0	0.00	3	45.15	44.65	-3	684	-0.44%
2021/01/22	0	0.00	1	44.80	45.35	-1	670	-0.15%
2021/01/21	1	44.45	1	44.55	44.20	0	663	0.00%
2021/01/20	20.1	44.49	0	0.00	43.95	20.1	654	3.06%
2021/01/18	3	45.23	0	0.00	45.60	3	626	0.48%
2021/01/15	20	46.81	1	46.50	46.35	19	617	3.08%
2021/01/14	1	45.50	31	45.50	45.45	-30	596	-5.03%
2021/01/13	0	0.00	10	45.95	45.85	-10	607	-1.65%
2021/01/07	10.3	46.10	0	0.00	46.15	10.3	575	1.79%
2021/01/06	1	46.00	0	0.00	46.10	1	567	0.18%
2021/01/05	10	46.50	30	46.41	46.45	-20	555	-3.60%
2020/12/31	5	46.80	0	0.00	47.00	5	538	0.93%
2020/12/30	0	0.00	24	47.28	47.40	-24	529	-4.54%
2020/12/29	25	47.06	5	47.36	47.55	20	515	3.88%
2020/12/25	1	45.50	5	45.53	45.55	-4	451	-0.89%
2020/12/24	3	45.78	0	0.00	45.50	3	441	0.68%
2020/12/23	0	46.20	0	0.00	45.60	0	434	0.00%
2020/12/22	9	46.43	0	0.00	45.95	9	428	2.10%
2020/12/21	0	0.00	5	46.92	47.40	-5	381	-1.31%
2020/12/18	0	0.00	1	45.35	45.45	-1	358	-0.28%
2020/12/16	10	44.74	0	0.00	45.00	10	369	2.71%
2020/12/15	1	44.45	1	44.20	44.20	0	369	0.00%
2020/12/11	1	44.85	1	44.70	44.90	0	365	0.00%
2020/12/09	2	45.10	1	45.10	45.10	1	357	0.28%
2020/12/04	10	45.35	0	0.00	45.40	10	350	2.86%
2020/12/02	2	44.63	0	0.00	44.70	2	345	0.58%
2020/12/01	0	0.00	1	45.00	45.10	-1	338	-0.30%
2020/11/27	10	45.15	0	0.00	45.15	10	338	2.96%
2020/11/26	0	0.00	0	45.25	45.50	0	335	0.00%
2020/11/25	0	0.00	3	45.23	45.20	-3	336	-0.89%
2020/11/24	3	45.18	0	0.00	45.15	3	333	0.90%
2020/11/20	1	45.90	2	45.88	45.95	-1	322	-0.31%
2020/11/19	1	45.75	0	0.00	45.75	1	317	0.32%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/17	0	0.00	6	44.97	45.00	-6	304	-1.97%
2020/11/16	2	45.25	2	44.95	44.90	0	308	0.00%
2020/11/13	0	0.00	4	44.78	44.95	-4	303	-1.32%
2020/11/12	1	43.90	6	44.30	44.05	-5	294	-1.70%
2020/11/11	0	0.00	3	44.38	44.40	-3	295	-1.02%
2020/11/09	1	43.35	1	43.60	43.35	0	281	0.00%
2020/11/02	2	42.68	0	0.00	42.80	2	289	0.69%
2020/10/29	1	42.85	0	0.00	43.25	1	290	0.34%
2020/10/28	2	43.13	0	0.00	43.00	2	294	0.68%
2020/10/27	4	43.19	0	0.00	43.15	4	294	1.36%
2020/10/21	4	44.01	6	44.33	43.65	-2	299	-0.67%
2020/10/16	0	42.35	0	0.00	42.15	0	302	0.00%
2020/10/05	0	0.00	4	42.15	42.40	-4	347	-1.15%
2020/09/25	0	0.00	1	41.70	41.85	-1	379	-0.26%
2020/09/23	1	42.90	0	0.00	42.95	1	376	0.27%
2020/09/21	2	43.63	2	43.50	43.55	0	377	0.00%
2020/09/17	0	0.00	1	42.85	42.75	-1	366	-0.27%
2020/09/11	1	42.85	0	0.00	42.75	1	372	0.27%
2020/09/07	3	42.52	0	0.00	42.45	3	374	0.80%
2020/09/04	3	42.28	0	0.00	42.30	3	381	0.79%
2020/09/03	5	42.50	0	0.00	42.45	5	382	1.31%
2020/08/28	5	42.58	0	0.00	42.70	5	395	1.26%
2020/08/27	1	42.60	2	42.75	42.70	-1	398	-0.25%
2020/08/20	3	41.73	0	0.00	41.95	3	394	0.76%
2020/08/19	1	43.20	0	0.00	42.90	1	392	0.25%
2020/08/18	1	43.30	14	43.43	43.25	-13	389	-3.34%
2020/08/05	0	42.05	0	0.00	41.80	0	368	0.00%
2020/08/03	1	41.65	1	41.30	41.40	0	368	0.00%
2020/07/28	5	41.27	3	41.25	41.10	2	365	0.55%
2020/07/27	5	42.25	0	0.00	41.90	5	360	1.39%
2020/07/24	1	43.50	21	43.00	42.90	-20	351	-5.69%
2020/07/23	22	43.80	0	0.00	43.75	22	346	6.35%
2020/07/22	0	0.00	2	44.40	44.00	-2	344	-0.58%
2020/07/21	3	43.83	0	0.00	43.90	3	332	0.90%
2020/07/15	7	43.00	2	42.98	43.20	5	317	1.57%
2020/07/13	1	44.15	0	0.00	44.10	1	307	0.33%
2020/07/09	0	0.00	1	45.20	45.10	-1	311	-0.32%
2020/07/08	1	44.70	0	0.00	44.55	1	305	0.33%
2020/07/07	4	44.68	0	0.00	44.60	4	303	1.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	0	0.00	2	44.75	44.55	-2	289	-0.69%
2020/07/01	4	44.68	0	0.00	44.60	4	289	1.38%
2020/06/30	2	45.98	34	45.99	46.00	-32	290	-11.01%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/12	1	44.80	0	0.00	45.00	1	321	0.31%
2020/06/11	6	46.19	0	0.00	45.40	6	325	1.84%
2020/06/09	0	0.00	2	47.60	47.50	-2	334	-0.60%
2020/06/08	3	47.50	1	47.50	47.50	2	336	0.59%
2020/06/03	0	0.00	3	45.43	45.55	-3	337	-0.89%
2020/05/27	1	44.85	0	0.00	45.10	1	335	0.30%
2020/05/22	1	44.10	0	0.00	44.00	1	330	0.30%
2020/05/19	2	44.28	0	0.00	44.25	2	336	0.59%
2020/05/07	1	44.70	0	0.00	44.80	1	360	0.28%
2020/05/05	1	44.30	0	0.00	44.35	1	363	0.28%
2020/05/04	0	0.00	1	43.85	44.20	-1	365	-0.27%
2020/04/30	5	45.00	0	0.00	45.30	5	366	1.36%
2020/04/29	4	44.24	0	0.00	44.20	4	379	1.05%
2020/04/28	2	43.30	0	0.00	43.45	2	387	0.52%
2020/04/27	2	42.35	0	0.00	42.75	2	436	0.46%
2020/04/24	1	41.90	0.2	42.50	41.95	0.8	436	0.18%
2020/04/20	2	42.90	0	0.00	43.10	2	429	0.47%
2020/04/16	1	42.90	0	0.00	43.30	1	426	0.23%
2020/04/15	2	42.55	2	42.95	43.50	0	425	0.00%
2020/04/13	0	42.10	1	41.80	41.80	-1	416	-0.24%
2020/04/01	1	41.60	2	41.75	41.95	-1	412	-0.24%
2020/03/30	1	39.50	0	0.00	39.75	1	405	0.25%
2020/03/24	4	37.56	1	37.35	37.70	3	409	0.73%
2020/03/19	13	35.00	3	36.63	34.90	10	408	2.45%
2020/03/18	2	38.90	0	0.00	38.70	2	396	0.50%
2020/03/17	4	38.96	0	0.00	39.00	4	396	1.01%
2020/03/16	2	41.00	0	0.00	40.65	2	391	0.51%
2020/03/13	5	41.10	2	41.20	41.80	3	388	0.77%
2020/03/12	7	45.34	0	0.00	45.05	7	377	1.85%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/10	1	47.50	0.4	47.65	47.40	0.6	366	0.16%
2020/03/09	1	48.05	1	48.00	48.00	0	358	0.00%
2020/03/02	0	0.00	4	49.10	48.90	-4	355	-1.14%
2020/02/27	0	0.00	2	48.70	49.00	-2	355	-0.56%
2020/02/19	0.2	50.60	0	0.00	50.00	0.2	352	0.06%
2020/02/18	2	49.68	0	0.00	49.60	2	351	0.57%
2020/02/17	0.1	49.95	0	0.00	49.70	0.1	346	0.02%
2020/02/13	5	48.80	0	0.00	48.80	5	338	1.48%
2020/02/12	0	49.30	0	0.00	48.80	0	336	0.01%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/10	4	48.31	0	0.00	48.65	4	328	1.22%
2020/02/05	2	48.40	0	0.00	48.50	2	328	0.61%
2020/02/04	1	48.50	0	0.00	48.40	1	340	0.29%
2020/02/03	5	47.95	0	0.00	48.00	5	343	1.45%
2020/01/30	6	51.88	3	54.93	49.60	3	333	0.90%
2020/01/17	1	50.70	0	0.00	50.70	1	281	0.36%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/07	1	50.40	0	0.00	50.70	1	302	0.33%
2020/01/03	4	50.95	1	51.00	51.10	3	302	0.99%
2020/01/02	5	50.76	0	0.00	51.00	5	302	1.65%
2019/12/30	6	51.07	2	50.90	51.00	4	299	1.33%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/20	0	0.00	2	50.30	50.30	-2	282	-0.71%
2019/12/19	0	0.00	2	50.60	50.20	-2	280	-0.71%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/16	3	50.20	0	0.00	50.00	3	267	1.12%
2019/12/11	3	50.20	0	0.00	49.85	3	282	1.06%
2019/12/05	0	0.00	1	50.20	50.30	-1	280	-0.36%
2019/12/03	0	0.00	1	50.10	50.10	-1	286	-0.35%
2019/11/29	1	50.30	0	50.50	50.20	1	290	0.34%
2019/11/28	2	50.50	0	0.00	50.50	2	288	0.69%
2019/11/25	0.1	50.50	0	0.00	50.50	0.1	287	0.03%
2019/11/22	0	50.30	0	0.00	50.30	0	285	0.00%
2019/11/14	1	49.90	1	49.70	49.75	0	280	0.00%
2019/11/04	1	49.65	0	0.00	49.95	1	279	0.36%
2019/10/30	1	49.60	0	0.00	49.45	1	256	0.39%
2019/10/16	0	0.00	2	49.65	49.70	-2	240	-0.83%
2019/10/15	2	49.65	0	0.00	49.85	2	238	0.84%
2019/10/14	4	49.95	0	0.00	49.90	4	236	1.69%
2019/10/07	2	49.95	0	0.00	49.80	2	235	0.85%
2019/10/04	2	49.88	0	0.00	49.80	2	239	0.84%
2019/09/27	3	50.30	0	0.00	50.30	3	243	1.23%
2019/09/18	4	49.99	0	0.00	49.60	4	352	1.13%
2019/09/04	1	51.30	0	0.00	51.40	1	374	0.27%
2019/08/27	0	0.00	1	51.40	51.40	-1	394	-0.25%
2019/08/26	1	50.80	0	0.00	50.90	1	398	0.25%
2019/08/12	0	0.00	5	51.80	51.80	-5	429	-1.16%
2019/08/08	1	51.90	0	0.00	52.00	1	429	0.23%
2019/08/06	2	50.65	2	51.00	51.80	0	428	0.00%
2019/07/31	5	53.30	0	0.00	53.20	5	430	1.16%
2019/07/29	0	0.00	1	53.10	53.10	-1	426	-0.23%
2019/07/19	2	53.70	0	0.00	53.70	2	425	0.47%
2019/07/17	1	53.80	1	53.90	53.80	0	428	0.00%
2019/07/10	1	55.50	0	0.00	56.00	1	420	0.24%
2019/07/05	0	0.00	4	55.43	55.40	-4	419	-0.95%
2019/07/04	1	55.50	2	55.90	55.30	-1	419	-0.24%
2019/07/03	3	56.90	5	55.32	55.20	-2	417	-0.48%
2019/07/02	2	54.30	0	0.00	54.20	2	391	0.51%
2019/07/01	1	56.00	6	54.87	55.00	-5	388	-1.29%
2019/06/28	0	0.00	1	55.90	55.60	-1	391	-0.26%
2019/06/25	10	56.60	0	0.00	56.70	10	351	2.84%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/18	4	54.70	0	0.00	54.90	4	275	1.45%
2019/06/05	0	0.00	1	54.30	53.70	-1	260	-0.38%
2019/05/29	0	0.00	1	53.00	53.30	-1	248	-0.40%
2019/05/14	1	50.10	0	0.00	51.90	1	241	0.41%
2019/05/13	0	0.00	5.2	51.23	51.30	-5.2	247	-2.10%
2019/05/08	0	0.00	1	53.10	53.40	-1	260	-0.38%
2019/05/07	5	53.40	0	0.00	53.50	5	263	1.90%
2019/05/06	0	54.00	0	0.00	53.40	0	267	0.01%
2019/04/29	0	0.00	5	53.36	52.80	-5	281	-1.78%
2019/04/16	1	53.80	1	53.80	53.70	0	332	0.00%
2019/04/08	0	0.00	1	55.10	55.00	-1	324	-0.31%
2019/04/02	0	0.00	5	55.20	55.90	-5	321	-1.56%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/18	0.1	54.20	0	0.00	54.20	0.1	328	0.03%
2019/03/13	0	0.00	1	53.90	53.80	-1	325	-0.31%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.00%
2019/02/14	5	55.20	0	0.00	55.00	5	300	1.67%
2019/02/12	0	0.00	1	55.10	55.90	-1	299	-0.33%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/22	1	54.00	0	0.00	54.00	1	286	0.35%
2019/01/14	0	0.00	3	52.50	52.60	-3	286	-1.05%
2019/01/10	1	50.00	0	0.00	50.10	1	334	0.30%
2019/01/08	1	47.50	0.1	47.25	47.55	0.9	329	0.27%
2019/01/07	0	0.00	6	47.12	47.50	-6	334	-1.79%
2019/01/04	3	46.83	1	46.55	47.05	2	352	0.57%
2019/01/02	3	47.50	0	0.00	46.90	3	383	0.78%
2018/12/27	0	0.00	3.1	47.11	47.10	-3.1	394	-0.79%
2018/12/24	0	0.00	2	47.90	47.80	-2	417	-0.48%
2018/12/21	7	46.09	0	0.00	46.70	7	421	1.66%
2018/12/17	1	46.05	0	0.00	45.55	1	415	0.24%
2018/11/14	2	46.00	0	0.00	45.85	2	455	0.44%
2018/11/06	1	45.05	0	0.00	45.20	1	513	0.19%
2018/11/02	1	44.55	0	0.00	44.95	1	508	0.20%
2018/10/23	0.1	43.00	0	0.00	42.80	0.1	538	0.02%
2018/10/22	2	42.00	0	0.00	42.10	2	532	0.38%
2018/10/12	0	0.00	2	45.45	45.00	-2	454	-0.44%
2018/10/09	2	50.85	0	0.00	50.80	2	409	0.49%
2018/10/01	0	0.00	1	53.30	53.00	-1	388	-0.26%
2018/09/20	1	51.90	0	0.00	51.50	1	368	0.27%
2018/09/18	0	0.00	6	51.70	52.00	-6	364	-1.65%
2018/09/14	6.1	51.02	3	51.90	52.00	3.1	365	0.85%
2018/09/12	0	0.00	1	51.80	51.00	-1	363	-0.27%
2018/09/10	1	50.80	6	50.87	50.90	-5	364	-1.37%
2018/09/07	0	0.00	1	52.00	51.70	-1	363	-0.28%
2018/09/04	1	52.40	0	0.00	53.20	1	359	0.28%
2018/08/29	3	51.33	0	0.00	51.30	3	357	0.84%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/27	2	50.50	0	0.00	51.50	2	350	0.57%
2018/08/23	2	51.50	0	0.00	51.50	2	343	0.58%
2018/08/21	3	51.30	0	0.00	51.90	3	340	0.88%
2018/08/20	4	51.05	0	0.00	51.00	4	336	1.19%
2018/08/10	0	0.00	1	56.30	56.30	-1	291	-0.34%
2018/08/08	5	56.30	0	0.00	56.10	5	288	1.73%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/01	2	55.95	0	0.00	55.90	2	268	0.74%
2018/07/30	0	0.00	1	56.90	56.80	-1	228	-0.44%
2018/07/27	2	57.00	0	0.00	57.10	2	227	0.88%
2018/07/25	1	57.20	0.1	57.50	57.10	0.9	219	0.41%
2018/07/24	0	0.00	5.3	57.52	57.90	-5.3	212	-2.49%
2018/07/23	0	0.00	0.2	58.00	57.70	-0.2	212	-0.09%
2018/07/20	0	0.00	5	59.00	58.60	-5	207	-2.41%
2018/07/19	1	59.20	0	0.00	59.30	1	211	0.47%
2018/07/18	1	58.50	0	0.00	59.20	1	211	0.47%
2018/07/16	0	0.00	5	58.30	58.80	-5	207	-2.41%
2018/07/09	5	60.00	0	0.00	59.90	5	199	2.51%
2018/07/04	0	0.00	3	60.60	60.40	-3	200	-1.50%
2018/07/03	1	60.50	0	0.00	60.40	1	201	0.50%
2018/06/29	0	0.00	4	60.70	60.80	-4	203	-1.96%
2018/06/28	1	61.00	5	60.84	60.70	-4	203	-1.97%
2018/06/22	2	61.15	2	61.00	61.00	0	211	0.00%
2018/06/21	1	61.30	2	61.60	61.50	-1	216	-0.46%
2018/06/15	1	61.60	0	0.00	62.00	1	225	0.44%
2018/06/14	1	61.40	0	0.00	61.70	1	228	0.44%
2018/06/13	1	61.70	0	0.00	61.90	1	231	0.43%
2018/06/12	1	62.50	0	0.00	62.20	1	241	0.41%
2018/06/06	0	0.00	1	62.20	62.80	-1	279	-0.36%
2018/06/05	2	62.00	0	0.00	61.80	2	280	0.71%
2018/06/04	1	61.40	0	0.00	61.40	1	277	0.36%
2018/05/31	3	61.53	0	0.00	61.70	3	272	1.10%
2018/05/30	1	60.70	0	0.00	61.30	1	270	0.37%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	2	61.05	0	0.00	61.30	2	271	0.74%
2018/05/23	4	61.15	0	0.00	61.00	4	268	1.49%
2018/05/22	2	61.35	0	0.00	61.50	2	267	0.75%
2018/05/21	42	61.93	0	0.00	61.60	42	267	15.69%
2018/04/26	1	60.20	5	61.00	60.50	-4	316	-1.26%
2018/04/25	0	0.00	1	60.30	60.20	-1	321	-0.31%
2018/04/23	0	0.00	10	61.05	60.80	-10	348	-2.87%
2018/03/28	1	60.70	0	0.00	60.70	1	395	0.25%
2018/03/27	1	60.20	1	60.70	60.60	0	399	0.00%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/15	3	62.00	1	62.20	62.10	2	414	0.48%
2018/03/14	1	62.40	0	0.00	62.20	1	413	0.24%
2018/03/13	0	0.00	2	63.35	63.00	-2	410	-0.49%
2018/03/12	2	62.00	0	0.00	62.50	2	403	0.50%
2018/03/01	0	61.30	0	0.00	61.00	0	400	0.00%
2018/02/27	0	0.00	2	61.10	61.50	-2	399	-0.50%
2018/02/12	1	60.40	0	0.00	60.40	1	421	0.24%
2018/02/08	1	60.50	0	0.00	60.50	1	418	0.24%
2018/01/18	0	0.00	2	65.00	65.30	-2	381	-0.52%
2018/01/17	4	64.45	0	0.00	65.00	4	371	1.08%
2018/01/15	1	63.60	0	0.00	63.40	1	352	0.28%
2018/01/09	0	0.00	4	63.20	63.00	-4	368	-1.08%
2018/01/02	4	63.90	0	0.00	63.60	4	385	1.04%