中碳 (1723)-富邦-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股▲0.47%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	112.50	112.50	-1	925	-0.11%
2024/05/29	7	113.36	0	0.00	112.50	7	920	0.76%
2024/05/24	0.2	112.50	0	0.00	112.00	0.2	918	0.02%
2024/05/23	0.1	113.50	0	0.00	113.00	0.1	908	0.01%
2024/05/22	0	0.00	7	115.50	115.50	-7	888	-0.79%
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/20	0	0.00	0	112.50	113.50	0	848	0.00%
2024/05/17	4	111.63	0	0.00	112.00	4	821	0.49%
2024/05/16	0	0.00	3	113.50	113.00	-3	802	-0.37%
2024/05/13	0	0.00	0.1	113.50	113.50	-0.1	797	-0.01%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	2	113.50	1	112.50	113.00	1	759	0.13%
2024/04/26	3	113.00	0	0.00	113.00	3	750	0.40%
2024/04/25	0.2	113.50	0	0.00	112.50	0.2	740	0.03%
2024/04/24	0.2	113.00	0	0.00	112.50	0.2	738	0.03%
2024/04/22	0	0.00	0.1	112.50	112.00	-0.1	742	-0.01%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.14%
2024/04/18	0.1	113.00	0	0.00	113.00	0.1	731	0.01%
2024/04/17	2	112.75	0	0.00	113.00	2	727	0.27%
2024/04/16	1	112.50	5	112.50	112.00	-4	725	-0.55%
2024/04/15	0	115.00	1.3	115.50	114.00	-1.3	711	-0.19%
2024/04/11	0	0.00	2	116.00	116.00	-2	701	-0.29%
2024/04/10	4	117.50	0	0.00	116.50	4	696	0.57%
2024/04/09	0	0.00	4	118.25	118.00	-4	689	-0.58%
2024/04/08	3	118.67	0	0.00	118.50	3	686	0.44%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	3	119.17	0	0.00	119.00	3	655	0.46%
2024/03/29	2.2	120.44	2	120.50	120.50	0.2	639	0.03%
2024/03/28	9	123.61	5	125.70	123.50	4	589	0.68%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	3	119.50	0	0.00	118.50	3	514	0.58%
2024/03/21	4.1	121.62	1	127.00	122.00	3.1	496	0.61%
2024/03/20	15	125.20	16	123.78	124.50	-1	451	-0.22%
2024/03/19	0	0.00	7.4	122.38	121.50	-7.4	405	-1.83%
2024/03/15	0.3	117.01	0	0.00	117.00	0.3	347	0.09%
2024/03/14	1.1	117.95	3	118.67	116.50	-1.9	339	-0.56%
2024/03/13	0	113.50	0	0.00	114.50	0	303	0.01%
2024/03/12	0.1	114.97	0	0.00	114.50	0.1	296	0.03%
2024/03/11	0	0.00	4	112.00	111.50	-4	285	-1.40%
2024/03/08	0	111.00	0	112.00	111.50	0	285	0.00%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.36%
2024/03/06	0	0.00	1	111.00	111.00	-1	281	-0.36%
2024/03/05	2	111.75	1	111.50	111.50	1	283	0.36%
2024/03/04	0	0.00	1	112.00	111.50	-1	282	-0.35%
2024/03/01	0	112.00	2	111.50	111.50	-2	280	-0.71%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.01%
2024/02/21	2	113.00	0	0.00	113.00	2	270	0.75%
2024/02/20	1	114.00	0	0.00	113.00	1	273	0.37%
2024/02/19	0	0.00	2	113.00	114.00	-2	274	-0.73%
2024/02/15	4	112.13	1	113.00	113.00	3	281	1.07%
2024/02/05	0	0.00	1	114.50	114.00	-1	281	-0.36%
2024/02/01	0	0.00	2	113.50	114.00	-2	294	-0.68%
2024/01/31	0	0.00	4	113.88	113.50	-4	301	-1.32%
2024/01/30	0	116.00	0	0.00	114.50	0	304	0.00%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/19	0	0.00	0.2	115.00	115.00	-0.2	342	-0.06%
2024/01/18	0	0.00	0.2	114.00	113.50	-0.2	343	-0.06%
2024/01/17	0	114.00	0	0.00	114.50	0	355	0.00%
2024/01/16	2.1	115.52	0	0.00	115.00	2.1	378	0.55%
2024/01/05	3	117.00	1	117.50	118.00	2	622	0.32%
2023/12/27	0	0.00	1	119.50	118.50	-1	654	-0.15%
2023/12/25	0	119.50	0	0.00	117.50	0	649	0.00%
2023/12/22	0	0.00	1	118.00	118.00	-1	645	-0.15%
2023/12/21	9	120.89	19	119.68	120.00	-10	637	-1.57%
2023/12/20	2	119.75	0	0.00	120.50	2	624	0.32%
2023/12/19	0	0.00	1	119.00	119.00	-1	611	-0.16%
2023/12/18	10.1	119.50	0.2	119.00	119.00	9.9	603	1.65%
2023/12/14	1	115.50	0	0.00	116.00	1	591	0.17%
2023/12/13	0	0.00	1	115.00	115.00	-1	591	-0.17%
2023/12/11	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/29	0.1	115.50	0	0.00	115.50	0.1	591	0.01%
2023/11/24	0.1	116.00	0	0.00	117.00	0.1	589	0.02%
2023/11/23	0	0.00	0.2	117.00	116.50	-0.2	588	-0.03%
2023/11/22	0	116.00	0	0.00	117.50	0	587	0.01%
2023/11/14	0	0.00	2	114.75	115.00	-2	565	-0.35%
2023/11/07	0.1	120.00	0	0.00	119.50	0.1	535	0.02%
2023/11/06	0	0.00	0.3	120.92	121.50	-0.3	532	-0.06%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/10/30	0	0.00	2	121.00	120.00	-2	521	-0.38%
2023/10/25	0	0.00	0	120.00	118.50	0	507	-0.01%
2023/10/24	0	118.00	8	116.13	117.00	-8	496	-1.60%
2023/10/23	15.2	128.86	14.6	129.80	120.50	0.6	469	0.12%
2023/10/20	2.5	122.80	3.2	121.61	121.50	-0.7	294	-0.22%
2023/10/17	0	0.00	0.1	118.00	118.00	-0.1	249	-0.02%
2023/10/13	0.2	116.00	5	116.70	117.00	-4.8	250	-1.92%
2023/10/11	5	116.00	2	117.00	117.50	3	246	1.22%
2023/10/05	0.1	112.50	0	0.00	112.50	0.1	241	0.04%
2023/09/20	1	114.00	0	0.00	114.00	1	289	0.35%
2023/09/19	1	114.50	0.1	114.50	114.50	1	300	0.32%
2023/09/14	0.3	113.06	0	0.00	113.50	0.3	328	0.08%
2023/09/13	0	113.00	0.1	113.50	113.00	0	338	0.00%
2023/09/11	1	112.00	1	111.50	112.00	0	364	0.00%
2023/09/05	0	0.00	0.2	113.50	113.00	-0.2	387	-0.04%
2023/09/04	0	113.00	1	112.00	113.00	-1	385	-0.25%
2023/09/01	0	111.00	3	110.00	111.00	-3	380	-0.79%
2023/08/24	0	0.00	1	110.00	111.00	-1	389	-0.26%
2023/08/23	1	110.50	0	0.00	111.00	1	390	0.26%
2023/08/16	0.2	109.50	1	108.50	108.50	-0.8	394	-0.20%
2023/08/15	0	0.00	1	109.50	109.50	-1	395	-0.25%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.03%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/07	2	112.00	0	0.00	112.00	2	409	0.49%
2023/08/04	0	0.00	2	111.25	112.00	-2	405	-0.49%
2023/08/02	4	110.75	0	0.00	111.50	4	402	0.99%
2023/07/31	4	109.00	0	0.00	108.50	4	390	1.02%
2023/07/28	2	108.50	0	0.00	109.50	2	385	0.52%
2023/07/26	0.3	109.00	0	0.00	107.50	0.3	382	0.07%
2023/07/25	0	0.00	1	109.00	108.50	-1	381	-0.26%
2023/07/24	2	108.50	0	0.00	107.00	2	377	0.53%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/13	0	0.00	0	110.00	109.50	0	354	-0.01%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	0	116.00	0	0.00	114.00	0	335	0.00%
2023/07/10	0	0.00	2	114.50	114.00	-2	326	-0.61%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/07/04	0	117.00	0	0.00	116.50	0	312	0.00%
2023/06/29	1	118.00	0	0.00	118.00	1	314	0.32%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/27	1	118.00	3	118.17	117.00	-2	307	-0.65%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/21	2	118.00	1	118.50	118.00	1	288	0.35%
2023/06/20	1.2	117.58	1	118.00	118.50	0.2	275	0.07%
2023/06/16	0	0.00	2	116.00	116.50	-2	250	-0.80%
2023/06/15	0	0.00	2	118.00	117.50	-2	240	-0.83%
2023/06/14	2	116.00	6	116.00	116.00	-4	224	-1.78%
2023/06/05	0.1	114.00	0	0.00	113.50	0.1	204	0.06%
2023/06/01	0	113.50	0	0.00	113.00	0	207	0.01%
2023/05/30	2	113.00	0	0.00	112.50	2	204	0.98%
2023/05/19	0	0.00	0	113.50	113.00	0	220	-0.02%
2023/05/15	0	0.00	1	111.50	112.50	-1	204	-0.49%
2023/05/12	0	0.00	0	114.00	112.50	0	205	-0.01%
2023/05/11	0	0.00	0	114.00	114.00	0	204	-0.01%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/05/03	0	114.50	0	0.00	114.00	0	222	0.00%
2023/05/02	1	115.00	0	116.91	115.50	1	223	0.44%
2023/04/28	0	114.50	0	0.00	115.00	0	226	0.01%
2023/04/21	0	0.00	0.3	113.50	113.00	-0.3	220	-0.14%
2023/04/20	0	0.00	0	114.50	113.50	0	219	0.00%
2023/04/19	0	0.00	0	115.00	113.50	0	219	0.00%
2023/04/13	0	0.00	0	117.00	114.00	0	216	0.00%
2023/04/12	0	0.00	0	115.50	115.00	0	214	0.00%
2023/04/10	0	0.00	0	115.50	114.50	0	215	0.00%
2023/04/07	0	0.00	1	115.00	114.50	-1	214	-0.47%
2023/04/06	0	0.00	0	115.50	115.00	0	213	-0.01%
2023/03/30	1	116.00	1	115.49	116.00	0	212	-0.01%
2023/03/29	1	114.50	0	0.00	114.50	1	206	0.51%
2023/03/24	1	113.50	1.1	113.98	113.50	-0.1	213	-0.02%
2023/03/23	0.1	113.50	0.3	113.00	113.50	-0.3	214	-0.12%
2023/03/22	0.1	113.50	0	0.00	113.50	0.1	215	0.05%
2023/03/21	0.2	113.02	0	0.00	112.50	0.2	215	0.10%
2023/03/16	0	112.00	1	110.50	110.50	-1	219	-0.45%
2023/03/15	0	0.00	1	112.50	112.50	-1	218	-0.46%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/07	0	0.00	0	114.50	114.00	0	222	-0.01%
2023/03/03	0	0.00	0	112.50	112.50	0	220	0.00%
2023/02/24	0.2	112.50	0	0.00	113.00	0.2	220	0.09%
2023/02/22	0	0.00	1	112.52	112.50	-1	218	-0.47%
2023/02/20	0	0.00	1	111.00	110.50	-1	210	-0.48%
2023/02/16	0.1	109.50	1	109.50	109.50	-0.9	213	-0.42%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	0	0.00	1	111.99	111.50	-1	222	-0.45%
2023/02/03	0	0.00	0	109.50	110.00	0	216	0.00%
2023/02/02	0	0.00	0	109.50	109.00	0	213	0.00%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2023/01/17	0	106.50	0	107.50	107.50	0	210	0.00%
2023/01/16	0	0.00	0.5	106.54	106.50	-0.5	211	-0.25%
2023/01/13	0	0.00	0	107.50	106.00	0	214	-0.01%
2023/01/12	0	0.00	0	107.50	106.00	0	219	0.00%
2023/01/03	2	105.50	0	0.00	105.50	2	249	0.80%
2022/12/29	0	0.00	0.1	106.50	105.00	-0.1	249	-0.02%
2022/12/26	0	0.00	0	106.50	106.00	0	252	-0.02%
2022/12/20	0	106.00	0	0.00	105.00	0	282	0.01%
2022/12/19	0	0.00	0.1	105.55	106.50	-0.1	290	-0.04%
2022/12/12	0	0.00	2	106.00	106.00	-2	292	-0.68%
2022/12/09	1	106.00	1	106.50	106.00	0	298	0.00%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/07	0	0.00	1	109.00	108.00	-1	298	-0.34%
2022/12/05	0	0.00	0	110.50	110.00	0	299	0.00%
2022/11/29	0	0.00	0	109.00	107.50	0	297	-0.01%
2022/11/25	0	109.00	1	108.50	108.50	-1	300	-0.33%
2022/11/24	0	108.00	0	0.00	108.50	0	300	0.01%
2022/11/23	0	0.00	2	107.50	108.00	-2	300	-0.66%
2022/11/22	1	107.00	1	107.50	107.00	0	303	0.00%
2022/11/21	0	107.50	0	0.00	107.00	0	309	0.00%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/16	1	107.01	0	0.00	106.50	1	319	0.32%
2022/11/15	0.1	107.08	0	0.00	108.00	0.1	322	0.03%
2022/11/11	1.1	106.50	0	0.00	106.50	1.1	328	0.34%
2022/11/09	0.2	106.07	0	0.00	106.50	0.2	330	0.05%
2022/11/08	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/11/04	0	104.00	0	0.00	104.50	0	354	0.00%
2022/11/02	1	104.50	0	0.00	104.00	1	363	0.28%
2022/11/01	0.1	102.84	0	0.00	103.00	0.1	367	0.02%
2022/10/31	0.1	103.00	2	103.00	103.00	-2	376	-0.52%
2022/10/27	0	102.00	0	0.00	102.50	0	428	0.00%
2022/10/21	0.1	101.50	0	0.00	100.50	0.1	447	0.02%
2022/10/20	0	101.98	0	0.00	102.00	0	447	0.00%
2022/10/18	0.1	103.41	0	0.00	103.50	0.1	446	0.02%
2022/10/14	0	0.00	1	102.50	102.50	-1	458	-0.22%
2022/10/13	0.2	100.72	4.1	100.52	100.00	-3.9	467	-0.83%
2022/10/12	0.2	103.00	0.1	102.50	102.50	0.1	467	0.02%
2022/10/11	1.2	103.17	0.2	104.00	104.50	1	470	0.21%
2022/10/05	1	107.01	0	0.00	105.50	1	485	0.21%
2022/10/03	0	0.00	0.1	106.50	105.50	-0.1	496	-0.01%
2022/09/30	0.1	107.50	1	107.00	106.50	-1	509	-0.19%
2022/09/29	0	104.50	4	107.00	107.00	-4	519	-0.77%
2022/09/28	1	104.98	0	0.00	103.00	1	521	0.20%
2022/09/27	0	107.50	6	108.00	107.50	-6	520	-1.15%
2022/09/26	1.1	109.05	5	108.50	108.00	-3.9	529	-0.73%
2022/09/23	0	0.00	3	111.50	112.00	-3	529	-0.57%
2022/09/21	0.1	111.95	0	0.00	111.50	0.1	537	0.02%
2022/09/16	0	114.00	0.1	113.50	112.50	0	546	-0.01%
2022/09/13	0	0.00	0.4	115.00	115.00	-0.4	560	-0.07%
2022/09/08	1	113.50	0	0.00	115.00	1	581	0.17%
2022/09/05	0	0.00	0.2	115.11	114.50	-0.2	612	-0.02%
2022/09/02	0	0.00	5	115.50	115.50	-5	619	-0.81%
2022/09/01	3.1	115.99	0	0.00	116.00	3.1	629	0.49%
2022/08/30	1.1	116.50	0	0.00	116.50	1.1	644	0.16%
2022/08/29	0	0.00	5	115.90	115.50	-5	649	-0.77%
2022/08/25	0.1	117.50	0	0.00	118.00	0.1	669	0.01%
2022/08/24	0	117.00	0.1	116.50	116.00	-0.1	678	-0.01%
2022/08/23	0	0.00	3	117.00	117.00	-3	690	-0.43%
2022/08/22	3.1	117.48	3	117.50	117.50	0.1	709	0.02%
2022/08/19	0	116.33	10	116.10	117.00	-10	721	-1.38%
2022/08/16	4	116.13	0	0.00	116.00	4	803	0.50%
2022/08/15	0.1	117.00	3	117.00	117.00	-2.9	817	-0.36%
2022/08/11	1.2	115.48	5	115.60	116.00	-3.9	852	-0.45%
2022/08/10	0	113.50	1	114.50	114.50	-1	889	-0.11%
2022/08/09	0	113.00	1	112.50	113.50	-1	936	-0.10%
2022/08/08	0	112.00	4	111.63	112.50	-4	947	-0.42%
2022/08/05	5	113.90	7	113.21	113.50	-2	962	-0.21%
2022/08/04	2	112.75	2	112.00	114.00	0	969	0.00%
2022/08/03	9.4	113.79	0	0.00	113.00	9.4	986	0.95%
2022/08/02	3.1	118.48	2	118.25	118.50	1.1	987	0.11%
2022/08/01	1	117.00	1	117.50	117.00	0	1,004	0.00%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/28	5	116.00	0	0.00	115.50	5	1,082	0.46%
2022/07/22	6	116.92	0	0.00	116.00	6	1,098	0.55%
2022/07/21	2	116.75	1	118.00	117.00	1	1,097	0.09%
2022/07/20	1	117.50	1	118.00	118.00	0	1,096	0.00%
2022/07/19	2	117.00	1	118.00	117.50	1	1,090	0.09%
2022/07/15	5	115.40	3	115.33	115.50	2	1,083	0.18%
2022/07/14	2	114.25	2	114.50	114.50	0	1,074	0.00%
2022/07/13	2	113.25	2	114.00	113.50	0	1,069	0.00%
2022/07/12	1.1	112.02	4	112.00	111.50	-3	1,065	-0.28%
2022/07/11	1	115.00	1	115.00	113.50	0	1,059	0.00%
2022/07/07	0	0.00	2	110.50	111.50	-2	1,042	-0.19%
2022/07/06	4	112.12	6	112.58	111.00	-2	1,035	-0.19%
2022/07/05	1	114.01	3	114.67	115.00	-2	1,023	-0.19%
2022/07/04	2	114.75	2	116.00	116.00	0	1,019	0.00%
2022/07/01	2.1	115.03	2	116.25	115.00	0.1	1,015	0.01%
2022/06/30	0	117.00	0	0.00	116.50	0	1,010	0.00%
2022/06/29	1	117.50	0	119.00	119.00	1	1,002	0.10%
2022/06/28	1	118.51	1	118.50	118.50	0	1,001	0.00%
2022/06/27	3	119.68	4	119.50	119.50	-1	1,000	-0.10%
2022/06/24	1	117.50	3	118.00	117.50	-2	992	-0.20%
2022/06/23	1	117.00	2	117.00	116.00	-1	987	-0.10%
2022/06/22	1	117.00	6	116.50	117.00	-5	983	-0.51%
2022/06/21	0	118.50	0	0.00	119.50	0	979	0.00%
2022/06/20	0	117.50	0	0.00	116.50	0	976	0.00%
2022/06/17	0	121.00	3	120.83	121.50	-3	961	-0.31%
2022/06/16	1	124.50	3.1	124.01	122.50	-2.1	954	-0.21%
2022/06/15	6	123.75	5	123.00	125.00	1	944	0.11%
2022/06/14	1	123.98	3.1	123.50	124.50	-2.1	937	-0.22%
2022/06/13	1	121.50	5	121.50	122.00	-4	939	-0.42%
2022/06/10	2.3	123.42	5	124.40	123.00	-2.7	933	-0.29%
2022/06/09	1	126.00	15	126.50	127.00	-14	924	-1.51%
2022/06/08	1.1	125.06	4	125.00	126.50	-2.9	921	-0.32%
2022/06/07	1	124.01	3	124.00	124.50	-2	917	-0.22%
2022/06/06	3	124.50	5	124.00	124.00	-2	922	-0.22%
2022/06/01	3	128.67	0.1	128.00	129.00	2.9	929	0.31%
2022/05/31	1	127.50	0	0.00	128.00	1	931	0.11%
2022/05/30	1	127.50	1	128.00	127.50	0	929	0.00%
2022/05/27	2	127.25	1	126.50	127.50	1	958	0.10%
2022/05/26	4	129.25	6	128.58	127.50	-2	956	-0.21%
2022/05/25	1	127.50	7	126.07	127.50	-6	929	-0.65%
2022/05/24	0.1	124.50	0	0.00	123.50	0.1	898	0.01%
2022/05/23	6	125.42	0	126.50	124.00	6	883	0.68%
2022/05/20	1	125.00	2	125.00	125.00	-1	871	-0.12%
2022/05/19	5	122.70	1.1	122.00	124.00	4	860	0.46%
2022/05/18	0	0.00	3	125.50	124.50	-3	840	-0.36%
2022/05/17	1.1	122.05	11	123.73	124.00	-10	794	-1.25%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/12	2	120.25	1	121.50	119.00	1	723	0.14%
2022/05/10	11	120.14	19.1	120.63	122.00	-8.1	700	-1.16%
2022/05/09	18	119.14	1	119.00	119.00	17	658	2.58%
2022/05/06	21	119.38	18	119.64	118.00	3	625	0.48%
2022/05/05	1	113.50	2	114.00	113.50	-1	546	-0.18%
2022/05/03	1	113.50	0	0.00	113.00	1	549	0.18%
2022/04/29	0	113.00	0	0.00	114.50	0	540	0.00%
2022/04/28	0	0.00	1	110.50	112.50	-1	540	-0.18%
2022/04/27	2	109.51	0	0.00	110.00	2	537	0.38%
2022/04/26	2	111.25	0	0.00	112.00	2	530	0.38%
2022/04/25	0	112.50	0	0.00	112.00	0	527	0.00%
2022/04/19	0	114.50	0	0.00	114.00	0	521	0.00%
2022/04/18	1	114.00	0	0.00	113.00	1	530	0.19%
2022/04/14	0	115.50	1	115.50	114.50	-1	531	-0.19%
2022/04/13	0	115.25	0	0.00	115.50	0	535	0.00%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	0	117.10	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	3	115.83	0	0.00	115.00	3	611	0.49%
2022/04/06	2	117.50	0.1	118.00	118.00	1.9	608	0.32%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/31	0.2	117.00	0	0.00	116.50	0.2	612	0.03%
2022/03/24	1	119.00	1.1	119.05	119.50	-0.1	634	-0.01%
2022/03/23	0	0.00	1	118.00	118.00	-1	631	-0.16%
2022/03/22	1	117.00	0	0.00	118.00	1	630	0.16%
2022/03/21	0	0.00	2	117.00	117.00	-2	630	-0.32%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/16	2	115.00	2	115.75	116.00	0	627	0.00%
2022/03/15	0	119.50	1	118.00	117.00	-1	621	-0.16%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/10	1	117.50	1	118.00	117.50	0	619	0.00%
2022/03/09	0	0.00	1	119.00	117.50	-1	616	-0.16%
2022/03/08	1	118.00	0	0.00	119.00	1	612	0.16%
2022/03/07	0	0.00	2	120.50	121.50	-2	602	-0.33%
2022/03/04	6	120.58	2	121.25	120.50	4	589	0.68%
2022/03/03	5	123.00	1.4	123.37	123.00	3.6	585	0.62%
2022/03/02	2	123.50	6.2	123.44	124.00	-4.2	585	-0.72%
2022/03/01	0	0.00	1.5	121.67	121.00	-1.5	536	-0.28%
2022/02/25	0	0.00	0	119.50	119.50	0	529	0.00%
2022/02/24	1	119.50	6	119.08	118.00	-5	535	-0.93%
2022/02/23	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/02/22	0	0.00	1	120.00	119.00	-1	563	-0.18%
2022/02/21	0.3	121.00	1	121.50	120.50	-0.8	572	-0.13%
2022/02/16	1	119.00	2	118.50	119.00	-1	599	-0.17%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/02/14	5	118.00	3	118.83	118.00	2	616	0.32%
2022/02/11	0	0.00	4.5	119.56	119.00	-4.5	618	-0.72%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/02/08	1	116.00	0	0.00	116.50	1	670	0.15%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/26	2	114.25	1	113.50	114.00	1	719	0.14%
2022/01/24	0	113.00	1	113.50	114.50	-1	841	-0.12%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/18	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/01/17	0	0.00	2	115.00	115.50	-2	1,414	-0.14%
2022/01/10	0	117.50	2	117.00	117.00	-2	1,539	-0.13%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	0	118.50	1	119.00	117.50	-1	1,596	-0.06%
2022/01/04	1	117.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	6	120.50	0.4	120.00	119.00	5.6	1,668	0.33%
2021/12/30	9	121.67	8	121.25	120.50	1	1,681	0.06%
2021/12/28	1	118.00	1	118.00	118.50	0	1,685	0.00%
2021/12/27	0	0.00	3	117.83	117.50	-3	1,702	-0.18%
2021/12/24	2.1	118.00	1.1	118.50	117.50	1	1,759	0.05%
2021/12/23	0	0.00	1.2	117.25	117.00	-1.2	1,919	-0.06%
2021/12/22	0	0.00	2	117.00	116.50	-2	2,017	-0.10%
2021/12/21	1	116.00	0	0.00	116.00	1	2,015	0.05%
2021/12/20	0	0.00	10	115.00	115.00	-10	2,008	-0.50%
2021/12/16	0	0.00	2	114.75	115.00	-2	2,004	-0.10%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/10	0	0.00	2	116.25	115.50	-2	2,032	-0.10%
2021/12/08	7	116.00	0	0.00	115.50	7	2,033	0.34%
2021/12/07	3.1	115.02	1	115.50	115.50	2.1	2,031	0.10%
2021/12/06	0.5	114.50	0	0.00	114.50	0.5	2,027	0.02%
2021/12/03	1	115.00	1	114.50	115.00	0	2,028	0.00%
2021/12/02	0	0.00	2	113.00	113.00	-2	2,025	-0.10%
2021/12/01	0.1	114.48	1	113.50	114.00	-0.9	2,018	-0.04%
2021/11/30	0	0.00	1	114.50	115.00	-1	2,013	-0.05%
2021/11/29	0.2	113.00	1	113.00	113.00	-0.8	2,006	-0.04%
2021/11/26	1	113.51	12	114.58	113.50	-11	1,996	-0.55%
2021/11/24	1.1	115.09	0	0.00	116.00	1.1	1,980	0.06%
2021/11/23	1.5	116.00	0	0.00	115.50	1.5	1,970	0.08%
2021/11/22	11.2	118.87	4	118.50	118.00	7.2	1,959	0.37%
2021/11/19	2.1	115.50	0	0.00	114.50	2.1	1,923	0.11%
2021/11/18	4	115.38	7	115.50	115.00	-3	1,913	-0.16%
2021/11/17	7	115.29	1	115.50	115.00	6	1,898	0.32%
2021/11/16	3	117.58	3	118.33	116.50	0	1,877	0.00%
2021/11/15	11.1	116.51	1	116.50	116.50	10.1	1,865	0.54%
2021/11/12	6.2	116.52	1	116.50	116.50	5.2	1,858	0.28%
2021/11/11	2	116.50	4	117.75	116.50	-2	1,853	-0.11%
2021/11/10	4	116.38	2	117.01	116.00	2	1,837	0.11%
2021/11/09	3	117.50	2	117.00	117.00	1	1,834	0.05%
2021/11/08	11.1	115.51	1	115.00	115.00	10.1	1,821	0.55%
2021/11/05	5.1	118.00	0	0.00	117.00	5.1	1,793	0.28%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	1	123.00	121.00	0	1,742	0.00%
2021/11/02	12	122.38	3.4	124.26	121.50	8.6	1,716	0.50%
2021/11/01	6	124.25	8	125.38	125.50	-2	1,652	-0.12%
2021/10/29	9	124.22	9	124.28	123.50	0	1,589	0.00%
2021/10/28	4	119.76	1	120.50	119.50	3	1,482	0.20%
2021/10/27	2.2	123.09	9	122.50	123.00	-6.8	1,439	-0.47%
2021/10/26	23	125.65	8	123.94	121.50	15	1,408	1.06%
2021/10/25	15	127.83	14	126.96	126.50	1	1,221	0.08%
2021/10/22	1	118.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	3	123.00	7	123.29	121.50	-4	984	-0.41%
2021/10/20	4	120.63	3	121.50	120.00	1	930	0.11%
2021/10/19	3	120.67	4	123.13	120.50	-1	910	-0.11%
2021/10/18	2	119.00	0	0.00	120.00	2	876	0.23%
2021/10/15	6	120.00	3.1	120.33	120.00	3	865	0.34%
2021/10/14	4	115.88	1	119.00	117.50	3	835	0.36%
2021/10/13	6	117.75	1	117.00	117.00	5	821	0.61%
2021/10/12	3	124.00	4	119.38	118.50	-1	802	-0.12%
2021/10/08	3	119.83	5	119.60	119.50	-2	747	-0.27%
2021/10/07	1.3	114.44	3	116.17	117.00	-1.8	712	-0.25%
2021/10/06	10	114.20	14	113.82	114.50	-4	686	-0.58%
2021/10/05	3	110.83	2	111.50	109.50	1	649	0.15%
2021/10/04	3	110.67	15	110.93	111.50	-12	625	-1.92%
2021/10/01	9	114.50	10	116.10	112.50	-1	609	-0.16%
2021/09/30	46.2	121.10	31	118.84	117.00	15.2	548	2.77%
2021/09/29	14	118.43	12	122.17	122.50	2	380	0.52%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/22	2	110.25	0	0.00	111.00	2	297	0.67%
2021/09/17	1	112.00	0	0.00	114.00	1	298	0.33%
2021/09/16	2	114.25	1	113.50	112.50	1	302	0.33%
2021/09/15	0	0.00	1	111.00	113.00	-1	294	-0.34%
2021/09/14	1	108.50	0	0.00	110.00	1	278	0.36%
2021/08/16	2	108.00	0	0.00	109.00	2	269	0.74%
2021/08/10	0	0.00	4	111.50	111.50	-4	264	-1.51%
2021/07/22	0.1	113.00	0	0.00	112.50	0.1	398	0.02%
2021/07/20	0	0.00	2	112.50	112.00	-2	411	-0.49%
2021/07/19	0	0.00	1	113.50	113.50	-1	421	-0.24%
2021/07/16	0	0.00	1	114.00	114.50	-1	437	-0.23%
2021/07/15	2	113.50	1	114.50	114.50	1	445	0.22%
2021/07/14	1.1	113.54	0	0.00	113.50	1.1	464	0.23%
2021/07/05	0	0.00	8	117.19	117.00	-8	635	-1.26%
2021/07/02	8	116.50	3	117.50	117.00	5	635	0.79%
2021/06/30	0	0.00	1	116.00	114.50	-1	624	-0.16%
2021/06/29	6	114.25	0	0.00	113.00	6	622	0.96%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/25	1	114.00	27	114.02	113.00	-26	616	-4.22%
2021/06/24	1	111.00	0	0.00	111.00	1	608	0.16%
2021/06/23	0	0.00	0.2	109.23	110.50	-0.2	607	-0.03%
2021/06/22	0	0.00	0.1	109.00	108.00	-0.1	605	-0.01%
2021/06/21	0	0.00	4	108.00	108.00	-4	606	-0.66%
2021/06/11	0	0.00	2	109.25	108.50	-2	614	-0.33%
2021/05/31	0	0.00	1	108.50	107.50	-1	688	-0.15%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/21	0	0.00	0.3	108.00	107.50	-0.3	719	-0.04%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/18	0	0.00	1	107.50	107.00	-1	725	-0.14%
2021/05/17	7.2	102.83	0	0.00	102.00	7.2	726	0.99%
2021/05/14	7	104.64	2	106.75	105.00	5	717	0.70%
2021/05/13	8	105.44	0	0.00	104.50	8	706	1.13%
2021/05/12	5.2	106.63	6	105.58	107.00	-0.9	696	-0.12%
2021/05/11	2	113.76	8	115.13	114.00	-6	670	-0.89%
2021/05/10	0.2	117.50	2	118.00	118.00	-1.9	668	-0.28%
2021/05/07	1	118.50	0	0.00	117.50	1	669	0.15%
2021/05/06	2.2	118.50	1.3	118.68	119.00	0.9	660	0.13%
2021/05/05	0.1	117.00	4	116.75	116.00	-3.9	649	-0.60%
2021/05/04	6	114.75	1	114.00	115.00	5	646	0.77%
2021/05/03	1	119.50	1	119.00	118.00	0	633	0.00%
2021/04/29	0.1	118.50	2	119.00	118.50	-1.9	624	-0.30%
2021/04/28	5	118.50	2	118.50	119.00	3	621	0.48%
2021/04/26	1	119.50	5	119.90	119.00	-4	626	-0.64%
2021/04/23	1	117.50	0	0.00	116.00	1	619	0.16%
2021/04/22	1.3	120.04	1	119.50	117.50	0.3	621	0.05%
2021/04/21	0	0.00	2	118.50	119.00	-2	610	-0.33%
2021/04/20	0	0.00	6	120.50	121.00	-6	608	-0.99%
2021/04/19	6	120.50	0	0.00	120.50	6	601	1.00%
2021/04/16	0	0.00	0	118.00	118.00	0	579	0.00%
2021/04/14	1	114.50	3	115.17	117.00	-2	573	-0.35%
2021/04/13	9	114.94	2	114.50	112.00	7	555	1.26%
2021/04/12	2	113.25	7.1	113.41	115.50	-5.1	516	-0.99%
2021/04/08	0	0.00	1	107.50	108.00	-1	487	-0.20%
2021/04/07	0	0.00	4	107.00	107.00	-4	490	-0.82%
2021/04/01	0	0.00	9	107.00	107.50	-9	517	-1.74%
2021/03/26	0	0.00	1	107.50	107.00	-1	593	-0.17%
2021/03/23	0	0.00	1	107.00	106.50	-1	624	-0.16%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/17	0	107.00	0	0.00	107.50	0	637	0.00%
2021/03/15	0	0.00	3	109.67	110.00	-3	635	-0.47%
2021/03/12	0	0.00	12	111.33	111.50	-12	641	-1.87%
2021/03/11	10	110.50	4	110.13	110.00	6	632	0.95%
2021/03/09	0	0.00	0	108.72	108.50	0	619	0.00%
2021/03/05	1	105.50	2	104.75	106.00	-1	612	-0.16%
2021/03/03	0.1	104.00	0	0.00	105.50	0.1	626	0.01%
2021/02/22	0	0.00	1	104.50	104.50	-1	661	-0.15%
2021/02/19	0	0.00	3	105.67	106.00	-3	668	-0.45%
2021/02/17	0	0.00	5	102.70	104.50	-5	667	-0.75%
2021/02/04	0.2	102.50	0	0.00	102.00	0.2	665	0.02%
2021/02/01	2	102.00	3	101.33	102.00	-1	684	-0.15%
2021/01/29	0.1	102.00	0	0.00	101.00	0.1	676	0.01%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/25	1	101.50	0	0.00	101.50	1	659	0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/20	1	100.52	2	100.75	100.00	-1	655	-0.15%
2021/01/19	1.2	103.14	0	0.00	103.00	1.2	643	0.18%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	1.4	103.89	4	103.38	104.00	-2.7	634	-0.42%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	2	107.00	1	107.50	107.00	1	613	0.16%
2021/01/12	3	107.34	1	107.50	107.00	2	606	0.34%
2021/01/11	0.3	110.00	0	0.00	110.50	0.3	593	0.05%
2021/01/08	2	112.00	1	112.50	112.50	1	586	0.17%
2021/01/07	1	110.00	2	110.25	110.50	-1	573	-0.17%
2021/01/06	3	106.67	0	0.00	106.50	3	554	0.54%
2021/01/05	0.3	109.00	1	109.00	109.00	-0.7	544	-0.13%
2021/01/04	2	109.00	3	109.00	109.50	-1	542	-0.18%
2020/12/31	0	109.00	0	0.00	108.50	0	534	0.00%
2020/12/30	1	110.50	1	110.00	110.50	0	523	0.00%
2020/12/29	0.2	111.00	2	111.00	110.50	-1.8	518	-0.35%
2020/12/28	3	109.33	10	110.00	110.00	-7	506	-1.38%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	5.1	107.37	108.00	-5.1	471	-1.09%
2020/12/22	4	107.88	4	105.00	106.00	0	453	0.00%
2020/12/21	3	103.67	3	104.33	105.00	0	411	0.00%
2020/12/18	0.2	102.00	0	0.00	102.00	0.2	387	0.05%
2020/12/16	10	101.00	0	0.00	102.00	10	383	2.60%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/10	0	0.00	1	101.50	101.00	-1	369	-0.27%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	2	100.00	1.1	100.58	102.00	0.9	359	0.25%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/12/03	1	100.50	2	100.25	100.00	-1	341	-0.29%
2020/12/02	0	0.00	1	100.50	101.00	-1	338	-0.30%
2020/12/01	0	0.00	2	100.50	101.50	-2	331	-0.60%
2020/11/30	0	0.00	3	104.00	102.50	-3	326	-0.92%
2020/11/27	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/26	1	101.00	1	102.00	102.00	0	307	0.00%
2020/11/25	0	0.00	1	103.50	100.50	-1	307	-0.33%
2020/11/24	0	0.00	3	100.50	100.50	-3	293	-1.02%
2020/11/23	1	101.00	23	100.98	101.00	-22	283	-7.77%
2020/11/20	1	99.20	10	98.61	98.70	-9	265	-3.39%
2020/11/19	1	97.00	0	0.00	97.40	1	252	0.40%
2020/11/18	3	96.90	3	96.50	97.30	0	247	0.01%
2020/11/17	1	95.60	1	95.80	95.30	0	238	0.00%
2020/11/16	2	95.90	0	0.00	95.80	2	247	0.81%
2020/11/13	1	95.30	0	0.00	95.40	1	249	0.40%
2020/11/12	3	95.93	1	95.70	95.70	2	254	0.79%
2020/11/11	1	96.60	1	96.90	96.90	0	255	0.00%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/11/05	0.2	92.50	0	0.00	92.10	0.2	254	0.08%
2020/11/04	1	92.40	0	0.00	92.30	1	272	0.37%
2020/10/28	0.1	93.00	0	0.00	92.50	0.1	297	0.03%
2020/10/26	0	0.00	1	93.20	93.20	-1	299	-0.33%
2020/10/22	5	92.50	0	0.00	92.50	5	307	1.63%
2020/10/15	1	93.40	0	0.00	93.30	1	327	0.31%
2020/10/13	1	92.10	1	92.20	92.30	0	335	0.00%
2020/10/08	5	93.30	0	0.00	93.50	5	350	1.42%
2020/10/06	1	93.20	0	0.00	93.60	1	373	0.27%
2020/09/29	0	0.00	2	91.60	91.80	-2	386	-0.52%
2020/09/24	1	90.50	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.10	0	0.00	92.00	1	398	0.25%
2020/09/22	10.5	92.93	0	0.00	92.90	10.5	395	2.65%
2020/09/14	1	93.10	0	0.00	93.00	1	411	0.24%
2020/09/07	1	94.20	0	0.00	94.10	1	450	0.22%
2020/09/04	0	0.00	3	92.80	92.90	-3	457	-0.66%
2020/09/03	5	92.80	0	0.00	92.60	5	462	1.08%
2020/09/01	2	92.35	0	0.00	92.60	2	487	0.41%
2020/08/31	2	92.95	0	0.00	92.40	2	486	0.41%
2020/08/28	0	0.00	1	93.40	93.50	-1	486	-0.21%
2020/08/26	0	0.00	1.8	93.89	93.80	-1.8	498	-0.37%
2020/08/25	2	94.00	0	0.00	94.00	2	498	0.40%
2020/08/20	2	92.35	0.7	93.00	92.20	1.3	500	0.26%
2020/08/19	1	94.00	0	0.00	94.60	1	489	0.20%
2020/08/18	1	95.20	0	0.00	95.00	1	485	0.21%
2020/08/17	5	93.00	5	93.38	93.80	0	480	0.00%
2020/08/14	5	93.00	1	93.30	93.30	4	476	0.84%
2020/08/12	1.1	93.11	0	0.00	93.70	1.1	474	0.23%
2020/08/11	0	0.00	3	92.70	92.90	-3	468	-0.64%
2020/08/10	2	93.10	0	0.00	93.50	2	468	0.43%
2020/08/06	2	97.55	0	0.00	97.30	2	447	0.45%
2020/08/04	5	97.70	0	0.00	97.80	5	443	1.13%
2020/07/31	2	98.50	0	0.00	98.50	2	445	0.45%
2020/07/30	1	98.30	0.4	98.80	98.40	0.7	448	0.15%
2020/07/29	9	98.20	0	0.00	98.10	9	449	2.00%
2020/07/28	0	0.00	1	97.80	97.60	-1	452	-0.22%
2020/07/27	3	98.50	2	98.00	97.60	1	462	0.22%
2020/07/24	2	99.65	1	99.60	99.50	1	461	0.22%
2020/07/22	2	99.85	3	99.73	100.00	-1	464	-0.22%
2020/07/21	2	100.25	0	0.00	100.00	2	461	0.43%
2020/07/20	3	100.00	0	0.00	100.00	3	462	0.65%
2020/07/17	0	0.00	1	101.00	100.50	-1	463	-0.22%
2020/07/15	3	101.33	0	0.00	102.00	3	475	0.63%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/07/13	9	105.72	0	0.00	106.00	9	461	1.95%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/09	2	108.00	0	0.00	107.50	2	464	0.43%
2020/07/07	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/06	1.1	108.07	0	0.00	107.50	1.1	465	0.23%
2020/07/03	0	0.00	1	107.50	108.00	-1	465	-0.21%
2020/06/30	5	105.50	2	105.50	105.00	3	478	0.63%
2020/06/29	4	104.50	0	0.00	105.00	4	483	0.83%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/22	0	0.00	1	104.50	105.00	-1	486	-0.21%
2020/06/19	2	103.50	0	0.00	102.50	2	489	0.41%
2020/06/16	1	105.00	3	105.00	105.00	-2	472	-0.42%
2020/06/12	1	104.00	1.5	105.17	106.00	-0.5	488	-0.10%
2020/06/11	1	108.50	0.5	108.00	108.00	0.5	492	0.10%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/04	0	0.00	12	105.58	106.00	-12	495	-2.42%
2020/06/03	1	104.50	1.2	105.21	105.00	-0.2	495	-0.03%
2020/06/02	0	0.00	2	102.00	101.50	-2	485	-0.41%
2020/06/01	2	100.00	0	0.00	101.00	2	483	0.41%
2020/05/22	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/21	9.1	102.50	0	0.00	102.00	9.1	478	1.90%
2020/05/20	1	103.00	0	0.00	102.00	1	480	0.21%
2020/05/19	0.2	102.50	1	102.00	102.00	-0.9	479	-0.18%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/05/11	4	103.50	0	0.00	102.50	4	467	0.86%
2020/05/08	4	101.00	0	0.00	101.00	4	462	0.86%
2020/05/06	0.1	101.50	0	0.00	100.50	0.1	461	0.02%
2020/05/05	2.1	101.53	0	0.00	101.50	2.1	458	0.45%
2020/05/04	2	102.75	3	102.00	101.50	-1	457	-0.22%
2020/04/30	1.1	103.62	1	103.50	105.00	0.1	455	0.02%
2020/04/29	0.1	101.00	3	100.33	100.50	-2.9	445	-0.65%
2020/04/28	1.1	99.05	0	0.00	99.00	1.1	440	0.25%
2020/04/27	0.2	99.00	0	0.00	98.70	0.2	445	0.05%
2020/04/24	0.1	97.00	0	0.00	96.30	0.1	439	0.02%
2020/04/23	0	0.00	1	95.70	95.90	-1	439	-0.23%
2020/04/22	0.1	96.30	0	0.00	95.50	0.1	432	0.02%
2020/04/21	1.1	96.19	0	0.00	96.30	1.1	428	0.26%
2020/04/20	1	99.54	0	0.00	99.50	1	414	0.25%
2020/04/17	0	0.00	1	101.00	100.50	-1	411	-0.24%
2020/04/16	2	98.62	0	0.00	98.70	2	400	0.51%
2020/04/15	0	100.00	0	0.00	99.70	0	392	0.01%
2020/04/14	0	0.00	3	97.90	99.00	-3	382	-0.78%
2020/04/13	0	98.60	1	98.00	98.10	-1	374	-0.26%
2020/04/10	1.2	97.38	0	0.00	98.80	1.2	371	0.32%
2020/04/09	0	97.90	0	0.00	97.10	0	367	0.01%
2020/04/08	4	96.28	0	0.00	96.80	4	359	1.11%
2020/04/07	4	94.75	0	0.00	94.30	4	350	1.14%
2020/04/06	1.1	93.30	2	93.70	93.50	-0.9	343	-0.26%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/26	1	93.94	2	93.30	94.00	-1	310	-0.31%
2020/03/25	3	97.00	0	0.00	95.40	3	306	0.98%
2020/03/24	3	92.00	0	0.00	91.90	3	299	1.00%
2020/03/23	3	89.73	0	0.00	90.00	3	298	1.01%
2020/03/20	0	0.00	3	91.37	90.50	-3	298	-1.01%
2020/03/19	8	87.64	0	0.00	86.60	8	290	2.76%
2020/03/18	2.1	95.34	0	0.00	94.50	2.1	274	0.75%
2020/03/16	1	99.10	2	99.70	99.80	-1	251	-0.40%
2020/03/13	2.1	98.67	0	0.00	100.50	2.1	251	0.84%
2020/03/12	2.3	105.00	0	0.00	104.00	2.3	241	0.93%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	0	0.00	1	109.00	110.00	-1	226	-0.44%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/03/02	1	116.50	1	116.50	116.50	0	207	0.00%
2020/02/27	0	0.00	2	118.00	118.00	-2	204	-0.98%
2020/02/25	1	117.50	0	0.00	117.50	1	198	0.50%
2020/02/17	1	118.00	1	118.50	118.50	0	186	0.00%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/10	2	116.50	0	0.00	117.00	2	187	1.07%
2020/02/05	0	0.00	2	117.50	118.00	-2	179	-1.11%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/02/03	1	118.00	1	118.00	118.00	0	175	0.00%
2020/01/30	2	120.50	5	120.00	119.50	-3	166	-1.80%
2020/01/17	1	124.50	0	0.00	124.50	1	157	0.64%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/15	2	123.00	0	0.00	124.50	2	156	1.28%
2019/12/31	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/20	0	0.00	2	122.00	122.00	-2	154	-1.29%
2019/12/17	4	122.00	0	0.00	122.00	4	153	2.60%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	2	121.00	1	120.50	120.00	1	137	0.73%
2019/12/06	0	0.00	2	122.50	122.50	-2	130	-1.54%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/15	0	0.00	0	124.50	124.50	0	138	-0.01%
2019/11/08	0	0.00	15	125.00	125.00	-15	131	-11.43%
2019/10/28	0.4	126.00	0	0.00	127.00	0.4	135	0.27%
2019/10/15	4	125.00	0	0.00	124.50	4	149	2.68%
2019/10/08	1	125.00	0	0.00	126.00	1	146	0.68%
2019/10/03	0	0.00	5	125.00	126.00	-5	156	-3.20%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/10/01	0	0.00	2	125.50	126.50	-2	159	-1.25%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/08/30	2	126.50	0	0.00	126.00	2	157	1.27%
2019/08/29	0	0.00	1	127.00	127.50	-1	148	-0.67%
2019/08/22	0	0.00	1	127.50	128.00	-1	155	-0.64%
2019/08/14	0	0.00	1	127.00	126.50	-1	160	-0.62%
2019/07/30	0	0.00	1	126.00	126.50	-1	174	-0.57%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/24	0	0.00	0	128.50	128.00	0	163	0.00%
2019/07/11	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/10	1	130.00	1	130.00	130.00	0	161	0.00%
2019/07/09	0	0.00	1	134.50	135.00	-1	157	-0.64%
2019/07/08	0	0.00	1	135.00	135.00	-1	153	-0.65%
2019/07/04	1	135.00	0	0.00	135.50	1	153	0.65%
2019/07/02	0	0.00	1	134.50	135.50	-1	159	-0.63%
2019/07/01	1	135.50	0	0.00	134.50	1	162	0.62%
2019/06/26	0	0.00	1	135.50	135.00	-1	167	-0.60%
2019/06/25	0	0.00	3	136.50	136.00	-3	169	-1.76%
2019/06/10	0	0.00	3	132.00	131.50	-3	181	-1.65%
2019/05/14	1	127.00	0	0.00	130.50	1	193	0.52%
2019/05/13	7	129.36	0.5	130.00	128.00	6.5	193	3.33%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/30	1	135.00	0	0.00	134.50	1	178	0.56%
2019/04/29	1	135.50	0	0.00	135.00	1	179	0.56%
2019/04/11	0	0.00	0	137.00	136.00	0	179	-0.01%
2019/04/01	1	134.00	0	0.00	134.50	1	172	0.58%
2019/03/29	0	0.00	2	133.50	134.50	-2	170	-1.18%
2019/03/20	10	134.50	0	0.00	135.00	10	160	6.24%
2019/03/13	1	136.50	0	0.00	136.50	1	158	0.63%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/02/19	5	136.00	0	0.00	136.50	5	157	3.17%
2019/02/15	0	0.00	23	137.41	138.00	-23	154	-14.84%
2019/02/12	0	0.00	2	138.00	139.00	-2	151	-1.32%
2019/01/24	1	134.50	0	0.00	135.00	1	149	0.67%
2019/01/23	1	134.00	0	0.00	134.00	1	152	0.66%
2019/01/22	1	135.00	0	0.00	135.00	1	152	0.66%
2019/01/17	0.1	134.50	0	0.00	133.50	0.1	161	0.04%
2019/01/02	2	135.00	0	0.00	135.50	2	218	0.91%
2018/12/28	2	137.00	0	0.00	137.00	2	218	0.92%
2018/12/27	0	0.00	1	135.50	137.00	-1	217	-0.46%
2018/12/18	0	0.00	1	135.50	136.00	-1	234	-0.43%
2018/12/14	0	0.00	3	137.67	137.50	-3	246	-1.22%
2018/12/13	2	139.00	0	0.00	138.50	2	250	0.80%
2018/12/11	3	135.00	0	0.00	135.50	3	250	1.20%
2018/12/10	2	135.00	0	0.00	134.50	2	253	0.79%
2018/12/07	0	0.00	2	134.00	134.50	-2	255	-0.78%
2018/12/06	0	0.00	2	132.00	132.00	-2	259	-0.77%
2018/12/05	0	0.00	2	134.00	133.00	-2	259	-0.77%
2018/12/03	2	132.00	0	0.00	132.50	2	265	0.75%
2018/11/30	0	0.00	3	130.50	130.00	-3	266	-1.13%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/28	2	128.50	0	0.00	129.50	2	267	0.75%
2018/11/26	0	0.00	2	127.00	126.50	-2	270	-0.74%
2018/11/01	4	125.50	0	0.00	125.00	4	305	1.31%
2018/10/25	0	0.00	6	122.50	123.00	-6	300	-2.00%
2018/10/24	2	126.75	0	0.00	126.50	2	295	0.68%
2018/10/19	23	128.00	0	0.00	128.50	23	290	7.93%
2018/10/12	1	135.50	0	0.00	136.50	1	269	0.37%
2018/10/11	12	136.29	0	0.00	136.00	12	313	3.82%
2018/10/09	1	144.00	0	0.00	144.00	1	307	0.33%
2018/10/05	0	0.00	2	142.50	142.00	-2	307	-0.65%
2018/10/03	2	145.50	0	0.00	146.00	2	303	0.66%
2018/09/27	1	146.50	0	0.00	147.00	1	307	0.32%
2018/09/26	1	147.00	0	0.00	146.00	1	309	0.32%
2018/09/13	2	144.50	0	0.00	144.50	2	302	0.66%
2018/09/12	0	0.00	1	142.50	143.50	-1	301	-0.33%
2018/09/10	1	137.50	0	0.00	138.00	1	303	0.33%
2018/09/03	1	141.00	0	0.00	141.00	1	375	0.27%
2018/08/31	0	0.00	1	143.00	143.50	-1	378	-0.26%
2018/08/27	2	135.50	0	0.00	137.50	2	378	0.53%
2018/08/24	0	0.00	2	142.00	139.50	-2	371	-0.54%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/08/13	2	145.25	2	144.75	144.00	0	421	0.00%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/08	0	0.00	1	147.00	146.00	-1	463	-0.22%
2018/08/06	0	0.00	1	147.00	147.00	-1	505	-0.20%
2018/08/03	1	146.00	0	0.00	147.00	1	548	0.18%
2018/07/18	0	0.00	2	148.75	149.00	-2	620	-0.32%
2018/07/17	0.1	149.00	2	148.00	149.00	-1.9	583	-0.33%
2018/07/13	0.1	148.50	0	0.00	148.00	0.1	593	0.01%
2018/06/15	1.1	147.98	1	147.50	146.50	0.1	753	0.01%
2018/06/14	5.1	145.31	0	0.00	144.00	5.1	750	0.67%
2018/06/13	0.1	154.00	0	0.00	152.50	0.1	733	0.01%
2018/06/08	2	153.25	0	0.00	153.00	2	783	0.26%
2018/06/04	0	0.00	1	154.50	154.50	-1	858	-0.12%
2018/06/01	1	153.50	0	0.00	153.50	1	867	0.12%
2018/05/28	0	0.00	0.2	156.00	155.00	-0.2	917	-0.02%
2018/05/22	0	0.00	1	161.00	160.50	-1	1,041	-0.10%
2018/05/21	0	0.00	1	162.50	161.00	-1	1,064	-0.09%
2018/05/18	2	161.50	1	161.50	160.50	1	1,070	0.09%
2018/05/17	2	163.50	3	165.67	163.50	-1	1,087	-0.09%
2018/05/16	1	163.00	1.1	163.00	163.50	-0.1	1,083	-0.01%
2018/05/11	1	159.50	0	0.00	160.00	1	1,109	0.09%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/07	0	0.00	11	152.50	153.00	-11	1,131	-0.97%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/04/24	11	156.05	0	0.00	154.00	11	1,310	0.84%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	2	152.00	1	150.50	152.00	1	1,290	0.08%
2018/04/17	1	155.00	2	154.00	154.00	-1	1,277	-0.08%
2018/04/16	1	159.50	3	161.00	159.50	-2	1,279	-0.16%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/12	1	157.00	0	0.00	156.50	1	1,250	0.08%
2018/04/10	0	0.00	1	155.00	157.00	-1	1,244	-0.08%
2018/04/02	1	157.50	2	157.00	157.50	-1	1,239	-0.08%
2018/03/31	1	153.50	1	153.00	153.50	0	1,233	0.00%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/26	2	152.75	0	0.00	152.00	2	1,219	0.16%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	7	156.71	155.00	-7	1,201	-0.58%
2018/03/20	2	156.25	1	156.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	1	158.00	158.50	0	1,185	0.00%
2018/03/16	2	159.75	12	159.79	160.00	-10	1,165	-0.86%
2018/03/12	1	155.50	0	0.00	154.50	1	1,092	0.09%
2018/03/09	4	155.13	6	154.67	154.00	-2	1,083	-0.18%
2018/03/08	2	150.75	2	149.00	152.00	0	1,049	0.00%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	2	148.25	0	0.00	146.00	2	1,037	0.19%
2018/03/02	6	151.00	0	0.00	149.00	6	1,026	0.58%
2018/03/01	1	150.00	1	152.00	152.50	0	1,012	0.00%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/23	5	152.30	2	150.75	149.00	3	968	0.31%
2018/02/22	1	147.00	4	147.88	149.50	-3	924	-0.32%
2018/02/21	0	0.00	2	138.50	144.00	-2	868	-0.23%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/07	1	139.50	9	138.72	138.00	-8	804	-0.99%
2018/02/06	3	134.83	0	0.00	135.50	3	791	0.38%
2018/02/02	2	142.00	0	0.00	141.50	2	752	0.27%
2018/02/01	0	0.00	3	142.83	142.50	-3	726	-0.41%
2018/01/31	9.1	141.34	3	140.50	142.50	6.1	713	0.85%
2018/01/30	1	145.50	2	143.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	5.9	143.36	142.00	-5.9	682	-0.86%
2018/01/26	4	142.38	9	143.17	143.50	-5	669	-0.75%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/23	3	140.17	5	138.60	138.50	-2	578	-0.35%
2018/01/22	6	136.83	4	134.50	137.50	2	545	0.37%
2018/01/12	1.1	129.50	0	0.00	130.00	1.1	507	0.21%
2018/01/10	2.1	129.73	0	0.00	129.00	2.1	510	0.40%
2018/01/03	1	127.00	0	0.00	127.50	1	541	0.18%