臺鹽 (1737)-富邦-板橋券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	34.30	0	0.00	34.30	2	443	0.46%
2024/05/14	1	34.11	5	34.05	34.05	-4	439	-0.90%
2024/05/13	0.1	34.20	2	34.10	34.15	-1.9	441	-0.43%
2024/05/10	0	35.00	0	0.00	34.10	0	441	0.01%
2024/05/09	0.1	34.20	1	34.20	34.10	-0.9	440	-0.20%
2024/05/08	0	34.20	0	0.00	34.30	0	440	0.01%
2024/05/07	0.1	34.15	2	34.20	34.15	-2	441	-0.44%
2024/05/06	0.1	34.20	0	0.00	34.15	0.1	442	0.02%
2024/05/02	2	34.23	0	0.00	34.25	2	432	0.46%
2024/04/30	0	0.00	1.1	34.44	34.10	-1.1	427	-0.26%
2024/04/29	3	34.25	0	0.00	34.10	3	422	0.71%
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.24%
2024/04/24	0	0.00	10	34.00	33.95	-10	411	-2.43%
2024/04/23	2	34.15	3	34.12	34.05	-1	406	-0.25%
2024/04/22	4	34.33	17	34.13	34.10	-13	401	-3.24%
2024/04/19	15	34.62	7	34.39	34.20	8	379	2.11%
2024/04/18	36	35.31	47	35.42	35.15	-11	330	-3.33%
2024/04/17	1	33.80	0	0.00	33.80	1	223	0.45%
2024/04/16	0	33.63	0	0.00	33.60	0	223	0.00%
2024/04/15	2	33.70	0	0.00	33.65	2	220	0.91%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/10	0	34.00	0	0.00	33.75	0	215	0.00%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/08	0	33.83	0	0.00	33.75	0	234	0.00%
2024/04/03	0	0.00	0	34.05	33.85	0	233	0.00%
2024/04/02	0	34.40	0	0.00	33.75	0	232	0.00%
2024/04/01	0	34.05	0	0.00	33.90	0	230	0.00%
2024/03/29	0	0.00	0	33.80	33.90	0	228	0.00%
2024/03/28	0	33.90	2	33.80	33.95	-2	225	-0.88%
2024/03/27	0	33.90	0	0.00	33.75	0	224	0.00%
2024/03/26	1	33.75	0	0.00	33.80	1	222	0.45%
2024/03/20	0	33.75	0	0.00	33.70	0	213	0.01%
2024/03/19	0	33.83	1	33.85	33.85	-1	212	-0.47%
2024/03/18	0	0.00	0	33.60	33.75	0	210	0.00%
2024/03/15	0	33.80	0	0.00	33.70	0	208	0.00%
2024/03/13	0	33.75	2	33.60	33.60	-2	204	-0.97%
2024/03/11	0	34.05	0	0.00	34.20	0	185	0.00%
2024/03/08	0	34.40	2.7	34.47	34.40	-2.7	182	-1.48%
2024/03/05	0	34.70	0	0.00	34.70	0	182	0.01%
2024/03/04	0	0.00	10.1	34.72	34.70	-10.1	182	-5.54%
2024/02/29	1	34.40	1	34.40	34.30	0	180	0.00%
2024/02/27	0	0.00	0.1	34.50	34.45	-0.1	175	-0.06%
2024/02/26	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/22	0	0.00	10	34.68	34.65	-10	173	-5.75%
2024/02/21	0	0.00	16	34.61	34.55	-16	170	-9.36%
2024/02/20	0	0.00	15	34.52	34.55	-15	169	-8.87%
2024/02/19	0	0.00	10	34.43	34.50	-10	166	-6.00%
2024/02/16	0	0.00	10	34.33	34.35	-10	168	-5.93%
2024/02/02	0	0.00	5	34.35	34.15	-5	169	-2.96%
2024/02/01	0	0.00	5	34.15	34.20	-5	168	-2.97%
2024/01/30	0	0.00	8	34.09	34.05	-8	173	-4.61%
2024/01/16	1	34.15	15	34.10	34.25	-14	174	-8.03%
2024/01/15	0	34.25	5	34.35	34.20	-5	174	-2.86%
2024/01/12	0	0.00	1	34.20	34.15	-1	183	-0.55%
2024/01/11	1	34.15	1	34.35	34.15	0	183	0.00%
2024/01/10	0	0.00	43	34.15	34.30	-43	187	-22.88%
2024/01/09	0	0.00	12	34.38	34.30	-12	186	-6.42%
2024/01/08	0	0.00	20	34.39	34.40	-20	186	-10.72%
2024/01/04	1	34.25	6	34.21	34.20	-5	188	-2.65%
2024/01/03	0	0.00	7.3	34.33	34.15	-7.3	189	-3.84%
2024/01/02	5	34.67	2	35.02	34.35	3	187	1.60%
2023/12/29	0	0.00	5	34.20	34.20	-5	167	-2.98%
2023/12/28	0	0.00	5	34.15	34.20	-5	167	-2.99%
2023/12/27	0	0.00	12	34.12	34.15	-12	169	-7.06%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.00%
2023/12/19	0	0.00	2	34.05	34.10	-2	187	-1.07%
2023/12/15	0	0.00	5	34.18	34.20	-5	194	-2.58%
2023/12/06	0	0.00	10	34.35	34.35	-10	241	-4.15%
2023/12/05	0	0.00	10	34.23	34.25	-10	244	-4.09%
2023/12/04	0	0.00	10	34.20	34.20	-10	249	-4.01%
2023/12/01	0	0.00	5	34.15	34.15	-5	253	-1.97%
2023/11/30	2	34.10	2	34.10	34.15	0	268	0.00%
2023/11/29	0	0.00	9	33.95	34.10	-9	279	-3.22%
2023/11/24	0	0.00	2	34.05	34.05	-2	357	-0.56%
2023/11/22	0	0.00	9	34.11	34.10	-9	997	-0.90%
2023/11/17	0	0.00	1	34.00	33.95	-1	1,314	-0.08%
2023/11/16	0	0.00	2.2	33.98	34.00	-2.2	1,339	-0.17%
2023/11/15	0	0.00	23	34.07	33.85	-23	1,345	-1.71%
2023/11/13	3	33.60	0	0.00	33.65	3	1,344	0.22%
2023/11/09	0	0.00	5	34.00	33.90	-5	1,340	-0.37%
2023/11/08	1	33.60	8	33.70	33.80	-7	1,345	-0.52%
2023/11/07	1	33.70	0	0.00	33.60	1	1,341	0.07%
2023/11/06	1	33.50	5	33.50	33.50	-4	1,341	-0.30%
2023/11/03	4	33.39	0	0.00	33.50	4	1,343	0.30%
2023/11/02	4	33.30	10	33.31	33.35	-6	1,344	-0.45%
2023/11/01	2	33.30	0	0.00	33.30	2	1,342	0.15%
2023/10/31	0	0.00	2	33.30	33.25	-2	1,345	-0.15%
2023/10/30	0	33.20	25	33.23	33.45	-25	1,349	-1.85%
2023/10/27	0	0.00	1	33.50	33.50	-1	1,358	-0.07%
2023/10/26	0	0.00	3	33.33	33.55	-3	1,362	-0.22%
2023/10/18	2	33.20	0	0.00	33.00	2	1,372	0.15%
2023/10/17	2	33.30	0	0.00	33.35	2	1,369	0.15%
2023/10/16	0.1	33.43	0	0.00	33.45	0.1	1,372	0.01%
2023/10/11	1	33.15	0	0.00	33.25	1	1,397	0.07%
2023/10/06	0	0.00	0.4	33.20	33.20	-0.4	1,405	-0.03%
2023/10/04	3	33.13	0	0.00	33.15	3	1,499	0.20%
2023/10/03	1	33.25	0	0.00	33.15	1	1,499	0.07%
2023/10/02	11	33.36	0	0.00	33.40	11	1,500	0.73%
2023/09/28	5	33.39	0	33.55	33.50	5	1,504	0.33%
2023/09/25	0	0.00	9	33.30	33.35	-9	1,507	-0.60%
2023/09/21	2	33.23	0	0.00	33.20	2	1,517	0.13%
2023/09/15	3	33.32	1	33.35	33.25	2	1,546	0.13%
2023/09/13	0	0.00	2	33.30	33.50	-2	1,547	-0.13%
2023/09/12	5	33.50	1	33.60	33.50	4	1,542	0.26%
2023/09/11	1	33.80	30	33.63	33.35	-29	1,540	-1.88%
2023/09/08	1	33.95	1	33.90	33.90	0	1,525	0.00%
2023/09/07	0	0.00	9	33.87	33.85	-9	1,520	-0.59%
2023/09/06	4	33.88	0	0.00	33.85	4	1,517	0.26%
2023/09/05	3	33.92	2	33.93	33.90	1	1,515	0.07%
2023/09/04	3	34.60	6	34.30	34.20	-3	1,499	-0.20%
2023/09/01	0	34.55	0	0.00	34.45	0	1,486	0.00%
2023/08/31	6.1	34.31	2	34.30	34.30	4.1	1,466	0.28%
2023/08/30	11	34.51	11	34.51	34.80	0	1,442	0.00%
2023/08/29	40.1	35.07	9	34.64	34.70	31.1	1,406	2.21%
2023/08/28	113.1	38.82	43.1	38.32	37.55	70	1,292	5.42%	大買/
2023/08/25	4	35.58	18.3	37.04	37.45	-14.3	769	-1.86%
2023/08/24	7	34.79	16	35.13	34.05	-9	636	-1.41%
2023/08/23	5	33.35	33.1	34.61	35.15	-28.1	556	-5.05%
2023/08/22	8	34.05	0	0.00	34.85	8	451	1.77%
2023/08/17	1	33.95	0	0.00	34.00	1	419	0.24%
2023/08/15	5	34.10	0	0.00	34.20	5	418	1.19%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/08	1	34.55	0	0.00	34.55	1	414	0.24%
2023/08/02	2	34.55	0	0.00	34.50	2	415	0.48%
2023/08/01	6	34.73	0	0.00	34.65	6	419	1.43%
2023/07/31	10	35.21	0	0.00	34.95	10	409	2.44%
2023/07/28	8	35.26	0	0.00	35.20	8	406	1.97%
2023/07/25	1	34.95	2	34.90	34.95	-1	400	-0.25%
2023/07/24	2	35.20	0	0.00	34.95	2	396	0.51%
2023/07/21	1	35.40	0	0.00	35.45	1	382	0.26%
2023/07/20	0	0.00	1	35.35	35.35	-1	381	-0.26%
2023/07/19	1	35.50	16	35.50	35.20	-15	379	-3.95%
2023/07/18	1	35.90	3	35.80	35.50	-2	378	-0.53%
2023/07/17	4	35.73	21	35.76	35.85	-17	375	-4.53%
2023/07/14	11	35.82	5	35.80	35.55	6	371	1.61%
2023/07/13	5	35.39	35	35.46	35.65	-30	358	-8.38%
2023/07/12	3	35.33	16	35.35	35.35	-13	349	-3.72%
2023/07/11	21	35.99	33	36.18	35.85	-12	335	-3.58%
2023/07/10	0	0.00	1	34.75	34.70	-1	256	-0.39%
2023/07/07	1	34.50	0	34.70	34.70	1	255	0.39%
2023/07/04	7	35.02	0	0.00	35.15	7	249	2.80%
2023/07/03	10	35.16	13	35.18	35.15	-3	245	-1.22%
2023/06/27	0	0.00	0	34.65	34.55	0	218	-0.01%
2023/06/26	0	0.00	0.1	34.95	34.75	-0.1	210	-0.02%
2023/06/15	2	33.85	0	0.00	34.00	2	165	1.21%
2023/06/13	1	34.00	0	0.00	33.90	1	163	0.61%
2023/06/12	0	33.85	3	33.90	34.00	-3	163	-1.81%
2023/06/06	0	33.75	0	0.00	33.75	0	164	0.01%
2023/06/05	0	33.70	0	0.00	33.85	0	164	0.01%
2023/06/02	5	33.70	0	0.00	33.90	5	173	2.89%
2023/05/30	5	33.80	1	33.80	33.85	4	174	2.29%
2023/05/29	0	33.85	0	0.00	33.80	0	176	0.01%
2023/05/09	0	33.90	0	0.00	33.85	0	204	0.00%
2023/04/28	1	33.45	0	0.00	33.45	1	193	0.52%
2023/04/21	0	0.00	3	33.45	33.20	-3	190	-1.57%
2023/04/19	2	33.75	0	0.00	33.60	2	187	1.07%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.55%
2023/04/17	0	33.76	0	0.00	33.80	0	182	0.00%
2023/04/13	0	33.75	0	0.00	33.70	0	177	0.01%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/10	0	33.70	1	33.75	33.80	-1	175	-0.56%
2023/04/07	0	0.00	3	33.53	33.65	-3	172	-1.74%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.50	0	0.00	33.45	0	169	0.00%
2023/03/30	0	33.30	0	0.00	33.35	0	167	0.00%
2023/03/29	0	33.27	2	33.33	33.30	-2	166	-1.18%
2023/03/28	0	0.00	3	33.35	33.25	-3	167	-1.79%
2023/03/27	0	0.00	1	33.35	33.35	-1	169	-0.59%
2023/03/23	0	33.50	10	33.40	33.40	-10	170	-5.88%
2023/03/22	2	33.40	0	0.00	33.45	2	168	1.19%
2023/03/21	0	0.00	2	33.40	33.50	-2	168	-1.19%
2023/03/20	4	33.33	0	0.00	33.40	4	167	2.39%
2023/03/17	0	0.00	6	33.01	33.20	-6	167	-3.59%
2023/03/16	0	0.00	31	32.90	32.95	-31	168	-18.41%
2023/03/13	0	33.35	5	33.35	33.35	-5	167	-2.99%
2023/03/10	0	33.40	0	0.00	33.40	0	166	0.00%
2023/03/08	0.1	33.55	0	0.00	33.45	0.1	164	0.06%
2023/03/07	2.1	33.40	2	33.55	33.30	0.1	163	0.03%
2023/03/03	0.1	33.50	0	0.00	33.40	0.1	152	0.04%
2023/03/02	2	33.20	0	0.00	33.35	2	151	1.32%
2023/03/01	1	33.30	0	0.00	33.40	1	151	0.66%
2023/02/23	0	0.00	5	33.61	33.30	-5	147	-3.38%
2023/02/22	0	0.00	3	33.10	33.20	-3	143	-2.09%
2023/02/21	2	33.33	0	0.00	33.10	2	141	1.42%
2023/02/20	1	33.45	0	0.00	33.50	1	136	0.73%
2023/02/17	0	33.40	0	0.00	32.75	0	109	0.00%
2023/02/16	0	0.00	1	32.80	32.80	-1	110	-0.90%
2023/02/06	0	32.85	0	32.85	32.55	0	115	0.00%
2023/02/03	0	0.00	1	32.55	32.65	-1	115	-0.87%
2023/01/16	0	0.00	11	32.50	32.40	-11	114	-9.59%
2023/01/13	0	0.00	5	32.30	32.30	-5	115	-4.32%
2023/01/12	1	32.35	18	32.31	32.25	-17	116	-14.53%
2023/01/11	3	32.50	0	0.00	32.50	3	117	2.56%
2023/01/10	0	0.00	7	32.52	32.60	-7	116	-5.98%
2023/01/09	0	0.00	58	32.38	32.45	-58	117	-49.52%
2022/12/19	0	0.00	1	32.25	32.35	-1	144	-0.69%
2022/12/14	0	32.15	0	0.00	32.00	0	149	0.00%
2022/12/09	11	32.07	0	0.00	32.10	11	154	7.11%
2022/12/08	18	32.00	0	0.00	32.00	18	157	11.45%
2022/12/07	92	32.36	5	32.55	32.25	87	162	53.64%
2022/12/05	1	32.00	0	0.00	32.15	1	163	0.61%
2022/12/01	4	31.90	1	32.10	32.15	3	166	1.80%
2022/11/24	24	31.95	3	31.90	32.00	21	174	12.05%
2022/11/15	3	31.00	0	0.00	31.30	3	203	1.48%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/10/25	0	0.00	4	29.90	29.90	-4	242	-1.65%
2022/10/24	4	30.03	0	0.00	30.05	4	241	1.66%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/20	2	30.13	0	0.00	30.20	2	239	0.84%
2022/10/14	1	30.65	0	0.00	30.70	1	241	0.41%
2022/10/13	5	30.77	0	0.00	30.60	5	241	2.07%
2022/10/12	1	31.00	0	0.00	31.30	1	239	0.42%
2022/10/11	1	31.50	0	0.00	31.45	1	236	0.42%
2022/10/05	1	31.95	0	0.00	31.85	1	235	0.42%
2022/10/03	0	0.00	2	31.90	32.00	-2	235	-0.85%
2022/09/27	0	0.00	1	32.05	32.10	-1	223	-0.45%
2022/09/26	6	32.05	0	0.00	32.05	6	221	2.71%
2022/09/23	0	0.00	1	32.45	32.45	-1	219	-0.46%
2022/09/22	11	32.40	0	0.00	32.45	11	220	4.99%
2022/09/21	1	32.50	0	0.00	32.40	1	218	0.46%
2022/09/15	1	32.60	0	0.00	32.60	1	213	0.47%
2022/09/14	0.2	33.00	0	0.00	32.65	0.2	212	0.11%
2022/09/07	0	0.00	1	32.75	32.75	-1	207	-0.48%
2022/09/02	3	32.85	0	0.00	32.95	3	207	1.45%
2022/09/01	1	32.90	1	32.90	32.95	0	207	0.00%
2022/08/29	1	33.00	0	0.00	33.05	1	200	0.50%
2022/08/25	1	33.05	0	0.00	33.05	1	196	0.51%
2022/08/24	2	33.18	0	0.00	33.05	2	195	1.02%
2022/08/18	1	34.25	20	34.20	34.20	-19	170	-11.14%
2022/08/11	3	34.32	0	0.00	34.35	3	153	1.95%
2022/08/09	1	34.00	0	0.00	34.20	1	150	0.66%
2022/08/05	0.2	34.00	0	0.00	33.75	0.2	149	0.13%
2022/08/04	0.1	33.90	0	0.00	33.70	0.1	151	0.07%
2022/07/25	0	0.00	1	33.50	33.55	-1	155	-0.64%
2022/07/19	14	33.24	0	0.00	33.20	14	169	8.25%
2022/07/18	7	33.20	0	0.00	33.15	7	173	4.03%
2022/07/05	0.1	33.45	0	0.00	33.45	0.1	219	0.05%
2022/06/28	0	33.30	0	0.00	33.50	0	220	0.00%
2022/06/20	2	32.50	0	0.00	32.50	2	227	0.88%
2022/06/17	3	32.95	0	0.00	32.95	3	226	1.32%
2022/05/31	0.1	34.15	0	0.00	33.90	0.1	242	0.04%
2022/05/27	2	33.70	0	0.00	33.75	2	246	0.81%
2022/05/26	0	0.00	1	33.75	33.65	-1	249	-0.40%
2022/05/16	3	33.40	0	33.60	33.40	3	265	1.13%
2022/05/12	5	33.36	0	0.00	33.15	5	262	1.90%
2022/05/09	1	33.85	0	0.00	33.85	1	261	0.38%
2022/04/29	0.2	34.45	0	0.00	34.40	0.2	250	0.08%
2022/04/20	0	0.00	5	35.35	35.30	-5	239	-2.09%
2022/04/19	1	34.60	5	34.71	34.75	-4	231	-1.73%
2022/04/18	0	34.85	0	0.00	35.10	0	232	0.00%
2022/04/15	0	0.00	1	34.45	34.50	-1	222	-0.45%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/12	0	34.35	0	0.00	33.90	0	219	0.00%
2022/04/01	0	34.40	0	0.00	34.20	0	226	0.00%
2022/03/31	0	34.17	0	0.00	34.25	0	226	0.00%
2022/03/30	0	0.00	1	34.15	34.15	-1	226	-0.44%
2022/03/28	1	34.00	34	34.00	34.00	-33	223	-14.79%
2022/03/22	0.1	34.05	0	0.00	33.95	0.1	222	0.04%
2022/03/16	0	0.00	1	33.85	33.85	-1	225	-0.44%
2022/03/14	0	0.00	1	34.05	34.10	-1	232	-0.43%
2022/03/09	0	0.00	3.1	33.55	33.60	-3.1	232	-1.35%
2022/03/07	0.4	33.85	0	0.00	33.60	0.4	232	0.17%
2022/03/02	0	0.00	1	33.90	34.00	-1	243	-0.41%
2022/03/01	0	0.00	6	33.83	34.00	-6	243	-2.46%
2022/02/24	0	0.00	15	33.44	33.40	-15	238	-6.28%
2022/02/17	0	33.60	0	0.00	33.75	0	248	0.00%
2022/02/14	0.6	33.90	0	0.00	33.75	0.6	259	0.21%
2022/02/08	0	0.00	1	33.60	33.65	-1	279	-0.36%
2022/01/18	11	33.50	0	0.00	33.50	11	345	3.18%
2022/01/12	1	33.55	0	0.00	33.70	1	470	0.21%
2022/01/10	5.1	33.10	0	0.00	33.10	5.1	532	0.96%
2022/01/07	0.4	33.10	0	0.00	33.15	0.4	536	0.07%
2022/01/04	0	33.10	0	0.00	33.15	0	553	0.00%
2021/12/30	10	33.05	0	0.00	33.20	10	573	1.74%
2021/12/27	0	0.00	20	33.13	33.10	-20	571	-3.50%
2021/12/16	5.4	33.01	0	0.00	33.05	5.4	621	0.87%
2021/12/13	0	0.00	10	33.20	33.20	-10	625	-1.60%
2021/12/06	0	0.00	0.1	33.25	33.25	-0.1	617	-0.02%
2021/12/02	0	33.20	0	0.00	33.20	0	610	0.00%
2021/12/01	0	0.00	0.6	33.20	33.20	-0.6	610	-0.10%
2021/11/29	0	0.00	2	33.20	33.20	-2	600	-0.33%
2021/11/26	0	33.25	0	0.00	33.30	0	601	0.00%
2021/11/24	0	0.00	6	33.24	33.25	-6	602	-1.00%
2021/11/23	1	33.20	1	33.20	33.25	0	603	0.00%
2021/11/22	0	33.40	0	0.00	33.25	0	603	0.00%
2021/11/19	25	33.55	0	0.00	33.35	25	604	4.14%
2021/11/18	0	0.00	1	33.45	33.45	-1	610	-0.16%
2021/11/15	1	33.40	6	33.53	33.55	-5	607	-0.82%
2021/11/08	0	0.00	50	33.20	33.25	-50	608	-8.21%
2021/11/04	0.2	32.95	0	0.00	33.10	0.2	614	0.04%
2021/11/03	1	32.70	0	0.00	33.05	1	613	0.16%
2021/11/02	10	32.75	0	0.00	32.75	10	610	1.64%
2021/11/01	1	32.95	1	32.90	32.90	0	605	0.00%
2021/10/29	0	0.00	1	32.90	32.95	-1	602	-0.17%
2021/10/28	0.1	32.80	0	0.00	33.00	0.1	600	0.02%
2021/10/26	10	32.95	3	32.98	32.80	7	584	1.20%
2021/10/25	13	33.02	12	33.09	32.90	1	562	0.18%
2021/10/22	13	33.15	15	33.37	33.55	-2	533	-0.38%
2021/10/21	12	32.98	0	0.00	32.80	12	502	2.39%
2021/10/20	1	33.15	0	0.00	33.25	1	485	0.21%
2021/10/19	37	34.26	2	34.25	34.30	35	450	7.77%
2021/10/18	20	34.13	6	34.29	34.15	14	397	3.52%
2021/10/15	0	0.00	1	33.90	33.80	-1	385	-0.26%
2021/10/12	0	0.00	15	33.68	33.60	-15	384	-3.91%
2021/10/08	6	33.81	11	33.70	33.80	-5	379	-1.32%
2021/10/07	0	33.50	2	33.50	33.45	-2	371	-0.53%
2021/10/01	1	33.05	0	0.00	33.20	1	364	0.27%
2021/09/29	0.4	33.45	0	0.00	33.45	0.4	350	0.11%
2021/09/28	0	33.50	0	0.00	33.60	0	347	0.00%
2021/09/22	11	32.50	0	0.00	32.60	11	329	3.34%
2021/09/16	0	0.00	0	33.00	33.00	0	322	-0.01%
2021/09/14	0.1	33.00	0.1	33.00	33.05	0	320	-0.01%
2021/09/03	0.7	33.10	0	0.00	33.25	0.7	333	0.21%
2021/09/01	0	32.95	1	33.05	33.10	-1	334	-0.29%
2021/08/31	0	0.00	1	32.90	32.95	-1	331	-0.30%
2021/08/30	1	32.70	0	0.00	32.65	1	334	0.30%
2021/08/25	0	0.00	3	32.45	32.40	-3	344	-0.87%
2021/08/20	0	32.00	0	0.00	32.00	0	342	0.00%
2021/08/19	10	32.00	0	0.00	31.95	10	342	2.92%
2021/08/11	0	0.00	6	32.60	32.75	-6	335	-1.79%
2021/08/05	0.1	32.35	0	0.00	32.35	0.1	365	0.03%
2021/07/30	5	32.15	0	0.00	32.10	5	412	1.21%
2021/07/23	0	0.00	0.1	32.40	32.20	-0.1	445	-0.01%
2021/07/22	0	32.25	0	0.00	32.20	0	452	0.01%
2021/07/21	0	0.00	0.7	32.20	32.15	-0.7	457	-0.16%
2021/07/20	1	32.20	0	0.00	32.20	1	464	0.22%
2021/07/05	2	32.50	0	0.00	32.55	2	643	0.31%
2021/07/01	1	32.60	0	0.00	32.65	1	651	0.15%
2021/06/30	0	0.00	0	32.60	32.60	0	657	0.00%
2021/06/28	1	32.60	1	32.60	32.75	0	671	0.00%
2021/06/25	0	32.50	4	32.65	32.75	-4	712	-0.56%
2021/06/21	0	32.45	0	0.00	32.30	0	770	0.00%
2021/06/16	0	0.00	3	32.55	32.60	-3	771	-0.39%
2021/06/08	0.1	32.25	0	0.00	32.10	0.1	768	0.01%
2021/06/03	3	32.28	0	0.00	32.45	3	769	0.39%
2021/05/31	10	32.00	0	0.00	32.00	10	765	1.31%
2021/05/28	0.1	32.00	0	0.00	32.00	0.1	762	0.01%
2021/05/21	0	0.00	0	32.10	32.10	0	775	0.00%
2021/05/20	1	31.95	0	0.00	31.80	1	776	0.13%
2021/05/18	0.1	31.80	4	31.80	31.85	-3.9	765	-0.51%
2021/05/17	2	31.35	0	0.00	31.10	2	762	0.26%
2021/05/14	0	0.00	1	33.00	32.05	-1	741	-0.13%
2021/05/13	4	32.10	1	32.15	31.80	3	735	0.41%
2021/05/12	0	0.00	4	32.60	31.95	-4	722	-0.55%
2021/05/10	0.1	33.69	4	33.84	34.00	-3.9	691	-0.56%
2021/05/06	1	33.30	0	0.00	33.10	1	677	0.15%
2021/05/04	0	0.00	1	33.85	33.10	-1	669	-0.15%
2021/05/03	0	0.00	1	34.20	33.90	-1	657	-0.15%
2021/04/28	1	34.30	1	34.26	34.75	0	642	0.00%
2021/04/27	2	34.40	2	34.38	34.35	0	638	0.00%
2021/04/26	4	34.31	2	34.35	34.30	2	630	0.32%
2021/04/23	3	34.35	1	34.70	34.35	2	624	0.32%
2021/04/22	8	35.21	3	35.45	34.80	5	623	0.80%
2021/04/21	1	35.05	1	35.25	35.30	0	599	0.00%
2021/04/20	3	34.80	0	0.00	34.85	3	580	0.52%
2021/04/19	15	35.24	14	35.47	35.45	1	564	0.18%
2021/04/16	1	34.45	3	34.42	34.40	-2	503	-0.40%
2021/04/14	1	33.85	1	33.90	33.70	0	488	0.00%
2021/04/13	2	34.03	11	33.75	33.75	-9	484	-1.86%
2021/04/12	12	34.19	15	33.95	34.20	-3	472	-0.63%
2021/04/09	5	33.50	0	0.00	33.50	5	464	1.08%
2021/04/08	2.1	33.58	0	0.00	33.70	2.1	459	0.46%
2021/04/07	13	33.61	1	33.60	33.65	12	458	2.62%
2021/03/31	1	33.85	1	33.85	33.95	0	433	0.00%
2021/03/30	0	0.00	2	34.45	34.30	-2	423	-0.47%
2021/03/29	1	33.85	0	0.00	34.00	1	380	0.26%
2021/03/26	3	33.43	1.6	33.59	33.50	1.4	355	0.41%
2021/03/25	0	0.00	1	33.15	33.05	-1	341	-0.29%
2021/03/24	0	32.55	0	0.00	32.70	0	340	0.00%
2021/03/19	2	32.85	0	0.00	32.85	2	354	0.56%
2021/03/15	1	33.00	2	32.90	32.95	-1	353	-0.28%
2021/03/10	0	0.00	1	32.75	32.80	-1	357	-0.28%
2021/02/24	0	0.00	0.7	32.60	32.90	-0.7	377	-0.19%
2021/02/19	0	0.00	1	32.00	32.05	-1	376	-0.27%
2021/01/19	0	0.00	3.6	32.46	32.50	-3.6	400	-0.90%
2021/01/15	0	0.00	7	32.49	32.50	-7	408	-1.71%
2021/01/06	13	32.75	0	0.00	32.55	13	519	2.50%
2021/01/05	3	32.85	0.7	32.80	32.75	2.3	521	0.43%
2021/01/04	3	32.90	0	0.00	32.85	3	524	0.57%
2020/12/23	0	0.00	1	32.65	32.70	-1	550	-0.18%
2020/12/18	0	0.00	1	33.30	33.10	-1	567	-0.18%
2020/12/16	1	32.55	0	0.00	32.50	1	548	0.18%
2020/12/15	1	32.50	0	0.00	32.50	1	555	0.18%
2020/12/08	0	0.00	1	32.55	32.55	-1	555	-0.18%
2020/12/01	0	0.00	1	32.65	32.55	-1	585	-0.17%
2020/11/27	0	32.60	0	0.00	32.55	0	579	0.00%
2020/11/26	0	0.00	3	32.50	32.50	-3	577	-0.52%
2020/11/25	0	0.00	1	32.50	32.50	-1	577	-0.17%
2020/11/24	0	32.65	1	32.65	32.50	-1	574	-0.17%
2020/11/23	3	32.55	0	0.00	32.65	3	575	0.52%
2020/11/18	1	32.50	0	0.00	32.50	1	584	0.17%
2020/11/17	0	0.00	8	32.61	32.55	-8	595	-1.34%
2020/11/10	0	0.00	2	32.58	32.45	-2	643	-0.31%
2020/11/05	1	32.55	0	0.00	32.65	1	641	0.16%
2020/11/04	0	0.00	0.1	32.60	32.65	-0.1	633	-0.02%
2020/11/03	1	32.65	1	32.65	32.65	0	633	0.00%
2020/11/02	0	0.00	32	32.58	32.60	-32	634	-5.04%
2020/10/30	1	32.55	0	0.00	32.70	1	633	0.16%
2020/10/28	0	0.00	25	32.66	32.70	-25	631	-3.96%
2020/10/27	0	0.00	46	32.74	32.65	-46	628	-7.32%
2020/10/22	1	32.40	0	0.00	33.25	1	615	0.16%
2020/10/21	0	0.00	1	32.35	32.50	-1	615	-0.16%
2020/10/20	1	32.70	0	0.00	32.50	1	630	0.16%
2020/10/19	12	32.59	3	33.13	32.65	9	626	1.44%
2020/10/16	7	32.35	1	32.95	32.20	6	604	0.99%
2020/10/15	3	32.83	136	32.76	32.70	-133	583	-22.81%	大賣/鉅額交易
2020/10/14	0	0.00	2	32.35	32.30	-2	538	-0.37%
2020/10/12	0	31.50	0	0.00	31.55	0	515	0.00%
2020/10/08	0	0.00	76	31.38	31.45	-76	513	-14.81%
2020/10/07	1	30.75	0	0.00	30.85	1	498	0.20%
2020/10/06	1	30.75	0	0.00	30.85	1	499	0.20%
2020/10/05	2	30.70	0	0.00	30.75	2	510	0.39%
2020/09/28	6	30.49	0	0.00	30.55	6	521	1.15%
2020/09/25	3	30.30	0	0.00	30.45	3	521	0.58%
2020/09/24	43	30.34	0	0.00	30.45	43	517	8.32%
2020/09/23	12	30.60	0	0.00	30.70	12	505	2.37%
2020/09/22	49	30.64	0	0.00	30.60	49	503	9.74%
2020/09/21	0	0.00	12	31.10	30.85	-12	498	-2.41%
2020/09/18	0	0.00	24	31.00	31.05	-24	492	-4.87%
2020/09/17	0	0.00	20	30.98	30.75	-20	483	-4.14%
2020/09/15	6	30.58	0	0.00	30.60	6	482	1.24%
2020/09/14	13	30.61	0	0.00	30.60	13	486	2.67%
2020/09/11	28	30.54	0	0.00	30.70	28	483	5.79%
2020/09/10	10	30.70	1	31.00	30.65	9	481	1.87%
2020/09/09	25	30.42	17	30.95	30.45	8	469	1.71%
2020/09/08	5	30.30	12	30.31	30.30	-7	444	-1.58%
2020/09/04	40	30.30	0	0.00	30.40	40	442	9.05%
2020/09/03	33	30.60	0	0.00	30.50	33	429	7.68%
2020/09/02	9	30.64	0	0.00	30.70	9	424	2.12%
2020/09/01	30	30.70	0	0.00	30.70	30	424	7.07%
2020/08/31	12	30.82	0	0.00	30.60	12	424	2.83%
2020/08/27	3	30.73	0	0.00	30.60	3	423	0.71%
2020/08/26	3	30.92	1	30.85	30.85	2	419	0.48%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/24	10	32.30	0	0.00	32.30	10	407	2.45%
2020/08/21	1	32.50	3	32.43	32.40	-2	395	-0.51%
2020/08/20	0	0.00	1	31.90	32.05	-1	382	-0.26%
2020/08/19	0	0.00	21	32.62	32.50	-21	370	-5.66%
2020/08/18	0	0.00	1	32.30	32.10	-1	359	-0.28%
2020/08/17	30	31.90	2	31.95	32.00	28	343	8.14%
2020/08/12	0	0.00	0.2	31.80	31.75	-0.2	325	-0.05%
2020/08/11	1	31.80	0	0.00	31.75	1	322	0.31%
2020/08/07	1	31.60	0	0.00	31.65	1	320	0.31%
2020/08/06	0	0.00	2	31.98	32.00	-2	310	-0.64%
2020/08/05	1	31.95	1	32.00	31.95	0	306	0.00%
2020/08/03	0	0.00	2	31.95	31.70	-2	305	-0.65%
2020/07/31	1	31.65	0	0.00	31.70	1	300	0.33%
2020/07/29	18	31.48	0	0.00	31.35	18	302	5.95%
2020/07/28	3	31.33	0	0.00	31.30	3	304	0.98%
2020/07/24	1	31.50	1	31.80	31.65	0	294	0.00%
2020/07/23	43	31.60	5	31.70	31.65	38	278	13.66%
2020/07/22	50	31.65	0	0.00	31.65	50	274	18.19%
2020/07/20	0	0.00	1	31.55	31.50	-1	265	-0.38%
2020/07/14	1	31.50	5	31.60	31.50	-4	261	-1.53%
2020/07/13	0	0.00	16	31.62	31.60	-16	255	-6.25%
2020/07/09	1	31.55	0	0.00	31.60	1	244	0.41%
2020/07/08	1	31.45	3	31.60	31.60	-2	233	-0.86%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/07/02	0	0.00	1	31.25	31.35	-1	232	-0.43%
2020/06/29	0	0.00	10	31.23	31.25	-10	242	-4.13%
2020/06/24	0	0.00	1	31.25	31.30	-1	244	-0.41%
2020/06/23	0	0.00	1	31.10	31.15	-1	247	-0.40%
2020/06/19	2	30.70	0	0.00	30.70	2	249	0.80%
2020/06/15	2	31.10	0	0.00	31.05	2	264	0.75%
2020/06/12	2	30.88	0	0.00	31.00	2	269	0.74%
2020/06/09	1	31.60	0	0.00	31.75	1	286	0.35%
2020/06/08	0	0.00	1	31.70	31.70	-1	295	-0.34%
2020/06/03	14	31.75	0	0.00	31.75	14	296	4.72%
2020/06/02	0	0.00	1	31.50	31.50	-1	300	-0.33%
2020/05/25	1	30.95	0	0.00	31.10	1	303	0.33%
2020/05/22	3	30.95	0	0.00	30.85	3	302	0.99%
2020/05/21	1	31.10	0	0.00	31.15	1	299	0.33%
2020/05/20	0	0.00	35	31.07	31.00	-35	300	-11.65%
2020/05/19	0	0.00	5	30.90	30.95	-5	301	-1.66%
2020/05/15	5	30.70	0	0.00	30.70	5	307	1.62%
2020/05/13	0	0.00	2	30.85	30.95	-2	304	-0.66%
2020/05/12	7	31.04	34	31.17	31.00	-27	304	-8.88%
2020/05/11	0	0.00	16	31.05	31.00	-16	302	-5.29%
2020/05/08	0	0.00	16	31.02	30.95	-16	297	-5.38%
2020/04/30	3	31.05	0	0.00	31.15	3	292	1.02%
2020/04/29	0	0.00	7	30.85	31.00	-7	290	-2.41%
2020/04/28	0	0.00	11	30.75	30.75	-11	289	-3.80%
2020/04/27	0	0.00	13	30.68	30.70	-13	289	-4.49%
2020/04/23	0	0.00	1	30.70	30.50	-1	290	-0.34%
2020/04/22	3	29.55	2	29.90	30.45	1	289	0.35%
2020/04/21	52	30.04	0	0.00	30.00	52	291	17.82%
2020/04/20	0	0.00	1	30.50	30.65	-1	285	-0.35%
2020/04/17	0	0.00	2	30.55	30.35	-2	283	-0.70%
2020/04/16	5	30.26	3	30.40	30.40	2	281	0.71%
2020/04/15	1	30.60	0	0.00	30.60	1	279	0.36%
2020/04/07	0	0.00	1	29.25	29.25	-1	268	-0.37%
2020/04/06	12	28.83	0	0.00	29.05	12	265	4.52%
2020/03/31	1	28.70	0	0.00	28.70	1	253	0.39%
2020/03/27	30	28.98	0	0.00	28.80	30	247	12.11%
2020/03/26	0	0.00	2	28.78	28.80	-2	243	-0.82%
2020/03/25	0	0.00	13	28.75	28.80	-13	239	-5.43%
2020/03/24	0	0.00	10	27.70	27.85	-10	235	-4.25%
2020/03/23	10	27.18	1	27.20	27.05	9	230	3.91%
2020/03/20	2	26.60	0	0.00	27.75	2	227	0.88%
2020/03/19	8	27.11	0	0.00	26.50	8	223	3.59%
2020/03/18	6	28.58	0	0.00	28.40	6	213	2.80%
2020/03/17	2	28.20	2	28.73	28.60	0	209	0.00%
2020/03/16	8	28.95	0	0.00	29.00	8	205	3.89%
2020/03/13	14	28.51	13	29.20	29.65	1	200	0.50%
2020/03/12	14	31.00	19	31.10	30.75	-5	189	-2.64%
2020/03/10	3	31.20	3	31.63	31.70	0	179	0.00%
2020/03/09	9	31.63	0	0.00	31.65	9	183	4.91%
2020/03/06	0	0.00	10	32.25	32.05	-10	182	-5.46%
2020/03/02	4	31.65	8.2	31.75	31.65	-4.2	189	-2.20%
2020/02/27	6	32.00	0	0.00	31.95	6	186	3.21%
2020/02/25	4	32.00	1	32.15	32.20	3	190	1.58%
2020/02/24	6	32.10	3	32.10	32.20	3	190	1.58%
2020/02/21	5	32.15	0	0.00	32.20	5	193	2.58%
2020/02/19	15	32.23	17	32.25	32.20	-2	208	-0.96%
2020/02/13	0	32.15	0	0.00	32.15	0	219	0.00%
2020/02/12	0	31.90	0	0.00	31.90	0	229	0.00%
2020/02/11	0	31.85	0	0.00	31.85	0	237	0.00%
2020/02/10	1	31.70	0	0.00	31.80	1	237	0.42%
2020/02/07	19	31.83	0	0.00	31.90	19	237	8.01%
2020/02/06	0	0.00	34	32.19	32.15	-34	237	-14.31%
2020/02/05	0	0.00	1	31.95	31.90	-1	236	-0.42%
2020/02/03	10	31.03	0	0.00	31.40	10	237	4.21%
2020/01/31	6	31.50	0	0.00	31.70	6	235	2.55%
2020/01/30	6	31.63	0	0.00	31.50	6	235	2.55%
2020/01/20	0	0.00	2	32.00	32.00	-2	232	-0.86%
2020/01/16	5	31.92	0	0.00	32.00	5	234	2.13%
2020/01/15	9	32.00	0	0.00	32.10	9	234	3.84%
2020/01/09	5	32.05	0	0.00	31.95	5	263	1.90%
2020/01/08	12	32.08	0	0.00	31.95	12	266	4.51%
2020/01/07	2	32.35	0	0.00	32.25	2	268	0.75%
2020/01/06	0	0.00	1	32.35	32.35	-1	278	-0.36%
2020/01/03	6	32.46	0	0.00	32.55	6	281	2.13%
2020/01/02	26	32.63	2	32.65	32.50	24	281	8.52%
2019/12/31	0	0.00	1	32.50	32.50	-1	281	-0.36%
2019/12/27	0	0.00	2	32.45	32.45	-2	278	-0.72%
2019/12/20	3	32.28	0	0.00	32.20	3	290	1.03%
2019/12/18	0	0.00	1	32.30	32.30	-1	291	-0.34%
2019/12/16	0	0.00	5	32.10	32.05	-5	295	-1.69%
2019/12/02	2	31.90	13	31.98	32.25	-11	292	-3.76%
2019/11/26	0	0.00	1	31.70	32.00	-1	320	-0.31%
2019/11/22	1	30.90	0	0.00	31.15	1	334	0.30%
2019/11/21	5	31.00	0	0.00	30.95	5	341	1.46%
2019/11/20	0	0.00	10	31.03	31.05	-10	345	-2.90%
2019/11/19	6	31.20	0	0.00	31.15	6	351	1.71%
2019/11/15	0	0.00	1	31.50	31.50	-1	354	-0.28%
2019/11/14	5	31.40	0	0.00	31.35	5	387	1.29%
2019/11/13	4	31.49	0	0.00	31.40	4	403	0.99%
2019/11/12	8	31.56	0	0.00	31.45	8	411	1.95%
2019/11/11	14	32.31	15	32.25	32.00	-1	400	-0.25%
2019/11/08	1	31.80	0	0.00	31.80	1	399	0.25%
2019/11/05	2	32.05	0	0.00	32.05	2	408	0.49%
2019/10/29	0	0.00	1	32.50	32.35	-1	433	-0.23%
2019/10/28	0	0.00	1	32.45	32.40	-1	438	-0.23%
2019/10/23	5	32.30	0	0.00	32.10	5	452	1.10%
2019/10/22	0	0.00	1	32.05	32.30	-1	456	-0.22%
2019/10/18	2	31.68	0	0.00	31.90	2	458	0.44%
2019/10/17	2	31.98	0	0.00	31.90	2	445	0.45%
2019/10/16	2	31.98	0	0.00	32.00	2	446	0.45%
2019/10/15	1	31.90	1	32.10	32.10	0	460	0.00%
2019/10/14	1	31.85	0	0.00	31.90	1	458	0.22%
2019/10/09	0	0.00	3	32.35	32.30	-3	451	-0.66%
2019/10/08	0	0.00	2	32.40	32.35	-2	450	-0.44%
2019/10/07	1	32.60	0	0.00	32.45	1	451	0.22%
2019/09/27	3	32.53	0	0.00	32.55	3	465	0.64%
2019/09/25	19	32.74	0	0.00	32.75	19	459	4.14%
2019/09/20	6	33.10	0	0.00	32.85	6	463	1.29%
2019/09/19	0.2	32.95	0	0.00	32.95	0.2	463	0.05%
2019/09/16	12	33.10	0	0.00	33.05	12	467	2.56%
2019/09/11	1	32.95	0	0.00	32.85	1	472	0.21%
2019/09/10	0	0.00	2	32.98	32.95	-2	472	-0.42%
2019/09/09	1	33.10	0.2	33.00	33.10	0.8	470	0.18%
2019/09/06	0	0.00	5	33.15	33.10	-5	474	-1.05%
2019/09/05	1	33.05	3	32.88	33.05	-2	477	-0.42%
2019/09/04	2	32.70	0	0.00	32.70	2	482	0.41%
2019/08/29	0	0.00	4	33.45	33.75	-4	481	-0.83%
2019/08/28	0	0.00	4	33.05	33.40	-4	472	-0.85%
2019/08/23	0	0.00	1	32.45	32.55	-1	464	-0.22%
2019/08/20	0	0.00	12	32.25	32.30	-12	488	-2.45%
2019/08/19	10	33.90	10	33.90	33.95	0	484	0.00%
2019/08/16	0	0.00	11	33.96	33.95	-11	468	-2.35%
2019/08/15	10	33.65	0	0.00	33.75	10	471	2.12%
2019/08/14	1	33.85	1	33.80	33.75	0	543	0.00%
2019/08/13	2	33.90	0	0.00	33.80	2	562	0.36%
2019/08/12	0	0.00	11	33.63	33.75	-11	552	-1.99%
2019/08/06	0	0.00	1	33.45	33.50	-1	540	-0.18%
2019/08/02	2	33.65	0	0.00	33.65	2	527	0.38%
2019/08/01	0	0.00	4	33.85	33.80	-4	524	-0.76%
2019/07/30	0	0.00	2	33.73	33.85	-2	522	-0.38%
2019/07/29	0	0.00	1	33.90	33.95	-1	517	-0.19%
2019/07/26	0	0.00	6	33.58	33.60	-6	506	-1.18%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/23	1	33.50	0	0.00	33.55	1	500	0.20%
2019/07/22	0	0.00	3	33.50	33.50	-3	496	-0.60%
2019/07/19	1	33.40	3	33.42	33.45	-2	490	-0.41%
2019/07/18	6	33.42	2	33.48	33.40	4	484	0.83%
2019/07/17	1	33.60	0	33.35	33.35	1	479	0.20%
2019/07/15	2	34.10	1	34.10	34.20	1	462	0.22%
2019/07/12	1	34.05	0	0.00	34.00	1	459	0.22%
2019/07/11	0	0.00	1	34.05	34.05	-1	459	-0.22%
2019/07/10	1	34.15	0	0.00	34.10	1	457	0.22%
2019/07/09	2	33.98	0	0.00	34.30	2	453	0.44%
2019/07/02	0	0.00	2	34.00	33.95	-2	447	-0.45%
2019/06/28	0	0.00	1	33.95	33.90	-1	445	-0.22%
2019/06/25	0	0.00	2	34.00	34.00	-2	447	-0.45%
2019/06/24	2	33.85	0	0.00	33.95	2	445	0.45%
2019/06/21	2	33.65	0	0.00	33.70	2	453	0.44%
2019/06/14	10	33.50	0	0.00	33.60	10	444	2.25%
2019/06/12	1	32.85	2	32.75	32.90	-1	437	-0.23%
2019/06/11	0	0.00	2	33.60	33.30	-2	427	-0.47%
2019/06/05	1	33.95	11	33.99	33.95	-10	407	-2.46%
2019/06/04	1	34.15	0	0.00	34.05	1	403	0.25%
2019/06/03	3	34.10	2	34.13	34.30	1	401	0.25%
2019/05/31	1	34.55	0	0.00	34.60	1	395	0.25%
2019/05/30	1	34.70	4	34.78	34.90	-3	388	-0.77%
2019/05/28	0	0.00	2	35.28	34.65	-2	373	-0.54%
2019/05/27	2	34.50	1	34.40	35.00	1	355	0.28%
2019/05/24	3	34.65	2	34.35	34.40	1	346	0.29%
2019/05/23	0	0.00	33	33.70	33.70	-33	327	-10.08%
2019/05/22	3	34.45	10	34.50	34.50	-7	307	-2.28%
2019/05/21	26.1	35.60	0	0.00	35.05	26.1	286	9.12%
2019/05/20	1	33.05	29	33.36	33.55	-28	203	-13.76%
2019/05/08	0	0.00	3	32.00	32.00	-3	184	-1.62%
2019/05/03	0	0.00	6	31.95	31.90	-6	186	-3.21%
2019/04/26	0	0.00	5	31.85	31.85	-5	183	-2.72%
2019/04/25	2	31.70	1	31.75	31.80	1	182	0.55%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/15	0	31.40	0	0.00	31.50	0	184	0.00%
2019/04/09	0	0.00	0	31.65	31.75	0	178	-0.01%
2019/03/28	1	31.30	0	0.00	31.70	1	168	0.60%
2019/03/27	0	0.00	0.4	31.40	31.40	-0.4	165	-0.26%
2019/03/26	0	0.00	10	31.75	31.65	-10	162	-6.16%
2019/03/21	2	30.90	0	0.00	30.90	2	149	1.34%
2019/03/15	0	31.00	0	0.00	31.20	0	147	0.01%
2019/03/08	2	30.48	0	0.00	30.75	2	154	1.30%
2019/03/07	1	31.00	0	0.00	30.95	1	153	0.65%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/27	0	0.00	2	31.65	31.55	-2	152	-1.31%
2019/02/22	0	0.00	0.6	30.80	30.90	-0.6	147	-0.41%
2019/02/18	0	0.00	1	31.20	30.95	-1	149	-0.67%
2019/02/15	2	30.90	0	0.00	30.85	2	147	1.36%
2019/02/14	6	30.83	0	0.00	30.90	6	146	4.09%
2019/01/28	9	30.68	0	0.00	30.75	9	133	6.72%
2019/01/25	1	30.80	20	30.75	30.75	-19	132	-14.36%
2019/01/24	0	0.00	20	30.52	30.55	-20	131	-15.26%
2019/01/18	0.6	30.05	0	0.00	30.00	0.6	132	0.45%
2019/01/16	0.1	29.75	0	0.00	29.85	0.1	134	0.07%
2019/01/14	0	0.00	9	30.00	30.05	-9	135	-6.67%
2019/01/11	0	0.00	25	29.90	30.00	-25	153	-16.33%
2019/01/07	20	29.70	0	0.00	29.75	20	159	12.51%
2018/12/27	10	29.70	0	0.00	29.70	10	196	5.08%
2018/12/19	3	29.75	0	0.00	29.85	3	257	1.16%
2018/12/18	0	0.00	2	29.80	29.90	-2	262	-0.76%
2018/12/07	20	29.75	0	0.00	29.80	20	282	7.08%
2018/12/06	1	29.75	1	29.65	29.80	0	286	0.00%
2018/12/05	40	29.97	1	30.10	29.80	39	288	13.50%
2018/12/04	2	30.08	0	0.00	30.00	2	291	0.69%
2018/11/30	14	30.02	0	0.00	29.85	14	294	4.76%
2018/11/29	16	30.00	0	0.00	30.00	16	295	5.42%
2018/11/28	0	0.00	2	30.00	30.05	-2	297	-0.67%
2018/11/27	3	29.80	0	0.00	30.00	3	300	1.00%
2018/11/19	8	29.51	0	0.00	29.70	8	317	2.52%
2018/11/16	0	0.00	1	29.70	29.60	-1	318	-0.31%
2018/11/09	5	29.59	0	0.00	29.75	5	367	1.36%
2018/11/08	3	29.77	0	0.00	29.80	3	401	0.75%
2018/11/07	2	29.75	0	0.00	29.75	2	415	0.48%
2018/11/05	7	29.49	0	0.00	29.55	7	442	1.58%
2018/11/01	2	29.30	0	0.00	29.70	2	457	0.44%
2018/10/31	14	29.28	0	0.00	29.30	14	481	2.91%
2018/10/29	19	29.00	0	0.00	29.15	19	530	3.58%
2018/10/26	20	29.25	0	0.00	29.15	20	531	3.76%
2018/10/24	5	29.18	0	0.00	29.70	5	532	0.94%
2018/10/22	0	0.00	2	30.50	30.10	-2	534	-0.37%
2018/10/19	20	29.25	16	30.34	30.50	4	531	0.75%
2018/10/18	42	29.80	0	0.00	29.70	42	515	8.15%
2018/10/16	20.1	29.80	0	0.00	29.90	20.1	550	3.65%
2018/10/15	10	29.70	0	0.00	29.80	10	550	1.82%
2018/10/12	19	29.68	0	0.00	30.15	19	543	3.49%
2018/10/11	28.1	29.79	0	0.00	29.70	28.1	539	5.21%
2018/10/09	34	30.57	0	0.00	30.70	34	529	6.42%
2018/10/08	11	30.66	0	0.00	30.70	11	526	2.09%
2018/10/02	1	31.85	1	31.80	31.75	0	499	0.00%
2018/09/27	5	31.00	164	30.96	31.00	-159	472	-33.65%	大賣/鉅額交易
2018/09/26	4	31.06	0	0.00	31.00	4	468	0.85%
2018/09/19	0	0.00	68	30.88	30.75	-68	447	-15.19%
2018/09/18	3	30.50	3	30.50	30.60	0	444	0.00%
2018/09/17	2	30.48	0	0.00	30.60	2	444	0.45%
2018/09/13	3	30.50	0	0.00	30.70	3	449	0.67%
2018/09/12	3	30.45	0	0.00	30.50	3	447	0.67%
2018/09/11	0	0.00	10	30.15	30.20	-10	444	-2.25%
2018/09/10	1	30.30	0	0.00	30.20	1	443	0.23%
2018/09/06	20	30.70	0	0.00	30.65	20	437	4.58%
2018/09/05	20	30.95	22	30.86	30.95	-2	437	-0.46%
2018/08/31	1	30.90	0	0.00	30.90	1	443	0.23%
2018/08/30	12	30.49	0	0.00	30.70	12	447	2.68%
2018/08/29	2	30.30	3	30.35	30.40	-1	453	-0.22%
2018/08/28	3	30.40	6	30.40	30.35	-3	453	-0.66%
2018/08/24	16	30.48	0	0.00	30.50	16	490	3.26%
2018/08/22	0	30.30	0	0.00	30.45	0	512	0.01%
2018/08/21	8	30.06	0	0.00	30.20	8	533	1.50%
2018/08/20	8	30.40	0	0.00	30.40	8	531	1.51%
2018/08/17	4	30.93	0	0.00	30.80	4	527	0.76%
2018/08/16	4	30.49	0	0.00	30.65	4	536	0.75%
2018/08/15	3	31.73	2	31.65	31.65	1	519	0.19%
2018/08/14	0	0.00	7	31.50	31.60	-7	487	-1.43%
2018/08/13	12	31.18	0	0.00	31.30	12	478	2.51%
2018/08/10	4	31.53	2	31.50	31.50	2	464	0.43%
2018/08/09	2	31.50	7	31.36	31.40	-5	455	-1.10%
2018/08/07	10	31.50	0	0.00	31.55	10	439	2.27%
2018/08/06	2	30.85	2.5	31.06	31.30	-0.5	420	-0.12%
2018/07/31	0	0.00	4	30.15	30.15	-4	366	-1.09%
2018/07/24	0	0.00	11	29.85	30.00	-11	371	-2.96%
2018/07/23	15	30.25	1	29.90	30.05	14	377	3.71%
2018/07/03	1	29.50	0	0.00	29.50	1	468	0.21%
2018/06/28	1	29.50	0	0.00	29.55	1	475	0.21%
2018/06/19	0	0.00	1	29.90	30.00	-1	474	-0.21%
2018/06/06	0	0.00	1	30.20	30.10	-1	455	-0.22%
2018/06/05	0	0.00	1	29.75	29.80	-1	445	-0.22%
2018/06/01	8	30.15	4	30.15	30.00	4	443	0.90%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/29	0	0.00	6	29.81	29.80	-6	384	-1.56%
2018/05/28	0	0.00	3	29.75	29.60	-3	358	-0.84%
2018/05/25	0	0.00	1	29.50	29.65	-1	353	-0.28%
2018/05/24	2	29.40	2	29.60	29.75	0	348	0.00%
2018/05/22	1	28.80	0	0.00	29.05	1	326	0.31%
2018/05/17	8	28.85	0	0.00	28.75	8	320	2.49%
2018/05/08	0	0.00	1	28.80	28.70	-1	316	-0.32%
2018/05/03	10	28.63	0	0.00	28.60	10	314	3.18%
2018/04/26	1	29.20	2	29.50	29.00	-1	305	-0.33%
2018/04/25	3	28.90	0	0.00	28.95	3	244	1.23%
2018/04/23	1	28.15	0	0.00	28.30	1	229	0.43%
2018/04/19	4	28.20	0	0.00	28.30	4	227	1.76%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.00%
2018/04/12	1	28.60	0	0.00	28.60	1	222	0.45%
2018/04/11	3	28.15	0	0.00	28.20	3	203	1.48%
2018/04/10	0	28.10	1	28.05	28.10	-1	197	-0.51%
2018/04/03	0.2	28.05	0	0.00	28.10	0.2	189	0.12%
2018/03/27	1	28.25	0	0.00	28.25	1	173	0.58%
2018/03/19	0	0.00	1	28.00	28.00	-1	154	-0.65%
2018/03/09	1	28.00	0	0.00	28.00	1	144	0.69%
2018/03/01	0	28.00	0	0.00	28.10	0	137	0.01%
2018/02/22	0	27.70	0	0.00	27.70	0	140	0.00%
2018/02/12	1	27.35	0	0.00	27.30	1	148	0.67%
2018/02/07	0	0.00	1	27.40	27.40	-1	148	-0.67%
2018/02/06	1	27.50	0	0.00	27.10	1	149	0.67%
2018/02/01	1	28.15	0	0.00	28.15	1	146	0.68%
2018/01/10	10	28.10	0	0.00	28.25	10	130	7.68%