合世 (1781)-富邦-板橋券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	16.00	15.90	-8	121	-6.58%
2024/05/17	0	0.00	3	17.00	16.65	-3	164	-1.83%
2024/05/16	0	0.00	20	16.40	16.35	-20	188	-10.62%
2024/04/29	0	0.00	3	15.30	15.30	-3	212	-1.42%
2024/04/26	1	15.40	0	15.35	15.30	1	212	0.47%
2024/04/18	0	16.05	0	0.00	16.05	0	216	0.00%
2024/04/17	0	0.00	2	16.00	15.95	-2	215	-0.93%
2024/04/16	0	15.85	0	0.00	15.95	0	218	0.00%
2024/04/11	0	15.75	0	0.00	15.95	0	226	0.00%
2024/04/10	0	16.95	0	0.00	15.50	0	237	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/04/02	0	0.00	1	15.90	15.85	-1	259	-0.39%
2024/04/01	0	16.80	0	0.00	15.75	0	261	0.00%
2024/03/28	0	16.37	0	0.00	15.55	0	268	0.00%
2024/03/27	0	15.80	0	0.00	15.60	0	273	0.00%
2024/03/22	1	15.60	0	0.00	15.60	1	334	0.30%
2024/03/20	0	15.65	0	0.00	15.60	0	345	0.00%
2024/03/18	20	15.75	1	15.70	15.75	19	357	5.32%
2024/03/13	1	16.00	0	0.00	15.90	1	389	0.26%
2024/03/08	0	0.00	0	16.25	16.25	0	565	0.00%
2024/03/06	1	17.30	0	0.00	17.35	1	614	0.16%
2024/03/04	0	0.00	3	17.30	16.95	-3	620	-0.48%
2024/02/26	0	16.85	0	0.00	17.35	0	663	0.00%
2024/02/23	0	0.00	1	17.25	17.20	-1	658	-0.15%
2024/02/20	1	17.50	22	17.82	18.00	-21	644	-3.26%
2024/02/19	3	18.38	2	18.00	17.90	1	629	0.16%
2024/01/18	0	0.00	1	15.90	15.85	-1	599	-0.17%
2024/01/17	1	16.10	7	15.91	15.65	-6	603	-0.99%
2024/01/15	0	0.00	20	16.45	16.50	-20	616	-3.24%
2024/01/12	0	16.40	0	0.00	16.40	0	623	0.00%
2024/01/08	0	0.00	1	16.70	16.55	-1	616	-0.16%
2024/01/05	1	17.00	0	0.00	16.90	1	611	0.16%
2024/01/04	1	17.50	0	0.00	17.40	1	605	0.17%
2024/01/03	20	18.05	1	18.20	18.00	19	592	3.20%
2024/01/02	0	16.95	0	0.00	16.65	0	570	0.00%
2023/12/29	20	16.99	0	0.00	16.95	20	568	3.52%
2023/12/27	2	17.00	1	16.85	17.00	1	564	0.18%
2023/12/26	0	0.00	1	17.00	17.10	-1	560	-0.18%
2023/12/25	1	16.80	2	17.40	16.65	-1	557	-0.18%
2023/12/22	0	0.00	1	17.40	17.30	-1	552	-0.18%
2023/12/21	1	17.50	0	0.00	17.65	1	546	0.18%
2023/12/20	6	18.08	1	18.15	18.05	5	535	0.93%
2023/12/19	0	0.00	2.1	18.43	18.95	-2.1	510	-0.41%
2023/12/18	3	17.22	0	0.00	17.25	3	482	0.62%
2023/12/15	0.1	16.70	0	0.00	16.55	0.1	473	0.01%
2023/12/11	1.1	16.09	0	0.00	16.05	1.1	442	0.25%
2023/12/08	0	17.00	0	0.00	17.00	0	427	0.00%
2023/12/07	1.1	18.25	1	17.80	17.65	0.1	410	0.02%
2023/12/06	4	18.00	16	18.40	18.70	-12	389	-3.08%
2023/12/05	13	19.85	21.1	19.80	19.95	-8.1	337	-2.40%
2023/12/04	0	0.00	5	18.15	18.15	-5	228	-2.19%
2023/12/01	0	0.00	2	16.10	16.50	-2	192	-1.04%
2023/11/29	0	0.00	1	14.90	15.30	-1	165	-0.61%
2023/11/28	4	16.23	11	16.18	16.20	-7	152	-4.58%
2023/11/27	1	15.40	0	0.00	15.40	1	125	0.79%
2023/11/21	1	13.90	0	0.00	14.00	1	100	1.00%
2023/11/14	0	14.90	0	0.00	13.90	0	95	0.00%
2023/11/13	2	14.35	0	0.00	13.85	2	95	2.09%
2023/11/07	0	0.00	10	14.90	14.90	-10	83	-11.93%
2023/09/28	0	0.00	0	11.60	11.35	0	30	0.00%
2023/09/01	0	13.10	0	0.00	12.55	0	39	0.00%
2023/08/17	2	12.88	0	13.00	12.80	2	42	4.71%
2023/08/10	3	12.97	0	0.00	13.00	3	41	7.15%
2023/08/09	2	13.10	0	0.00	13.10	2	41	4.83%
2023/08/02	0	0.00	1	13.45	13.40	-1	42	-2.34%
2023/07/31	1	13.40	0	0.00	13.40	1	42	2.33%
2023/07/25	1	13.80	0	0.00	13.60	1	41	2.40%
2023/07/13	2	13.80	0	0.00	13.90	2	46	4.28%
2023/06/27	0	0.00	2	14.15	14.25	-2	47	-4.25%
2023/06/08	1	14.30	0	0.00	14.30	1	47	2.10%
2023/05/31	1	14.40	0	0.00	14.35	1	51	1.92%
2023/04/12	0	0.00	0	15.35	15.15	0	97	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	2	15.30	15.30	-2	103	-1.92%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/30	0	16.23	4	15.08	15.05	-4	120	-3.31%
2023/03/29	4	15.13	0	0.00	15.25	4	126	3.16%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/27	0	15.80	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.86	0	0.00	15.40	0	180	0.00%
2023/03/23	0	0.00	0	15.90	15.15	0	181	0.00%
2023/03/21	2	14.95	0	0.00	15.10	2	193	1.03%
2023/02/20	0	0.00	2	15.70	15.70	-2	202	-0.99%
2023/02/14	0	0.00	2	16.05	15.85	-2	197	-1.01%
2023/02/10	0	0.00	2	16.15	16.30	-2	193	-1.04%
2023/02/09	2	14.95	0	0.00	15.15	2	175	1.14%
2023/02/03	0	0.00	1	15.30	15.60	-1	171	-0.58%
2023/01/04	0	0.00	1	14.95	14.85	-1	165	-0.61%
2022/12/20	1	16.00	0	0.00	15.55	1	138	0.72%
2022/12/16	0	0.00	1	15.40	15.50	-1	92	-1.08%
2022/12/13	1	15.70	0	0.00	15.70	1	87	1.14%
2022/12/08	0	0.00	1	14.65	14.65	-1	84	-1.18%
2022/11/23	3	15.05	0	0.00	14.60	3	222	1.35%
2022/10/13	1	13.55	0	0.00	13.70	1	354	0.28%
2022/09/29	0	0.00	31	14.45	14.45	-31	352	-8.79%
2022/09/27	0	0.00	11	14.20	14.55	-11	349	-3.14%
2022/09/26	16	14.38	1	14.50	14.35	15	349	4.29%
2022/09/23	1	16.10	1	16.15	15.70	0	345	0.00%
2022/09/22	0	0.00	9	16.40	16.40	-9	343	-2.62%
2022/09/20	0	0.00	4	16.20	16.10	-4	341	-1.17%
2022/09/19	5	16.19	1	16.20	16.15	4	340	1.18%
2022/09/16	0	0.00	2	16.65	16.25	-2	339	-0.59%
2022/09/15	1	16.75	0	0.00	16.80	1	337	0.30%
2022/09/08	0	0.00	12	17.00	17.00	-12	322	-3.72%
2022/09/07	0	0.00	10	16.94	17.15	-10	318	-3.14%
2022/09/06	6	16.49	0	0.00	16.50	6	312	1.92%
2022/09/05	0	0.00	2	17.60	17.05	-2	301	-0.66%
2022/09/02	5	18.50	17	18.54	18.15	-12	286	-4.19%
2022/09/01	65	17.70	12	18.00	18.90	53	257	20.61%
2022/08/30	0	0.00	1	15.45	15.65	-1	197	-0.51%
2022/08/29	1	15.35	0	0.00	15.45	1	200	0.50%
2022/08/26	0	0.00	1	15.70	15.65	-1	198	-0.50%
2022/08/22	0	16.20	0	0.00	16.30	0	184	0.00%
2022/08/19	5	17.05	1	17.04	16.80	4	175	2.27%
2022/08/17	0	0.00	1	14.85	14.70	-1	138	-0.72%
2022/08/16	1	14.95	0	0.00	14.90	1	136	0.73%
2022/07/29	0	0.00	1	14.90	15.05	-1	120	-0.83%
2022/07/28	1	15.40	2	15.15	15.10	-1	120	-0.83%
2022/07/27	3	16.70	0	16.35	16.00	3	114	2.61%
2022/07/26	1	15.85	1	15.85	15.85	0	91	0.04%
2022/07/25	0	0.00	2	14.45	14.45	-2	81	-2.46%
2022/07/06	2	12.63	0	0.00	12.55	2	212	0.94%
2022/06/28	2	13.90	0	0.00	13.85	2	215	0.93%
2022/06/22	0	0.00	1	14.20	13.90	-1	229	-0.44%
2022/05/12	0	0.00	18	14.00	14.10	-18	219	-8.18%
2022/05/04	0	0.00	1	16.50	16.00	-1	214	-0.47%
2022/04/28	3	17.28	0	0.00	17.90	3	210	1.43%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/26	5	15.95	5	16.20	15.80	0	190	0.00%
2022/04/25	0	17.95	0	0.00	17.00	0	185	0.00%
2022/04/22	4	18.38	0	0.00	18.00	4	182	2.19%
2022/04/21	0	17.90	0	0.00	18.00	0	177	0.00%
2022/04/20	0	17.72	6	17.57	18.25	-6	171	-3.50%
2022/04/19	31	18.67	13.1	18.03	18.30	17.9	159	11.25%
2022/04/18	0	0.00	9.1	17.25	17.40	-9.1	131	-6.90%
2022/04/15	2	15.85	6.3	15.57	15.85	-4.3	143	-3.00%
2022/04/14	0	14.58	0	0.00	14.45	0	144	0.00%
2022/04/07	1	15.25	2	14.75	14.80	-1	156	-0.64%
2022/04/01	2	15.80	0	0.00	15.25	2	156	1.28%
2022/03/31	1	14.95	0	0.00	15.00	1	155	0.64%
2022/03/29	1	15.30	0	0.00	15.15	1	152	0.66%
2022/03/21	2	14.20	0	0.00	14.50	2	143	1.39%
2022/02/14	3	14.87	0	0.00	14.85	3	208	1.44%
2022/02/07	1	15.00	0	0.00	15.40	1	204	0.49%
2022/01/25	3	15.45	0	0.00	15.20	3	202	1.48%
2022/01/17	1	15.80	0	0.00	15.90	1	192	0.52%
2022/01/14	2	16.25	4	16.65	16.30	-2	189	-1.05%
2022/01/13	0	0.00	1	17.30	17.15	-1	184	-0.54%
2022/01/12	3	17.35	1	17.60	17.20	2	181	1.10%
2022/01/11	6	17.87	3	18.95	17.80	3	175	1.71%
2022/01/10	9	19.17	16	19.24	19.65	-7	162	-4.31%
2022/01/07	3	17.32	12	17.88	17.95	-9	135	-6.65%
2021/12/29	2	15.95	0	0.00	15.95	2	110	1.81%
2021/12/23	2	15.90	0	0.00	15.85	2	109	1.82%
2021/12/16	3	16.15	0	0.00	16.10	3	107	2.79%
2021/12/14	0	0.00	4	16.25	15.85	-4	107	-3.72%
2021/12/09	2	15.50	4	15.65	16.00	-2	101	-1.96%
2021/12/07	2	15.70	0	0.00	15.65	2	104	1.92%
2021/12/03	1	16.10	0	0.00	16.20	1	129	0.77%
2021/12/02	6	17.02	2	17.50	17.00	4	129	3.08%
2021/12/01	0	0.00	3	17.00	17.15	-3	119	-2.51%
2021/11/30	4	15.65	0	0.00	15.70	4	110	3.63%
2021/11/26	0	0.00	7	15.25	15.25	-7	90	-7.71%
2021/11/24	2	14.05	0	0.00	14.05	2	84	2.37%
2021/11/19	2	13.95	0	0.00	14.00	2	87	2.28%
2021/11/12	2	13.95	0	0.00	14.00	2	93	2.14%
2021/10/22	2	14.05	0	0.00	13.90	2	112	1.78%
2021/10/14	0	0.00	0.5	13.60	13.75	-0.5	126	-0.40%
2021/10/08	0	0.00	0	14.00	14.00	0	126	0.00%
2021/10/05	0	0.00	1	13.75	13.75	-1	136	-0.73%
2021/09/30	2	14.40	0	14.70	14.55	2	141	1.41%
2021/09/27	1	14.85	0	0.00	14.95	1	148	0.67%
2021/09/24	2	14.85	0	0.00	15.10	2	153	1.31%
2021/09/23	1	14.95	0	0.00	15.00	1	155	0.64%
2021/09/22	2	15.25	10	14.92	14.95	-8	159	-5.01%
2021/09/16	3	15.20	0	0.00	15.20	3	162	1.84%
2021/09/09	2	18.35	0	0.00	17.30	2	170	1.18%
2021/09/08	10	18.30	1	18.35	18.35	9	160	5.61%
2021/08/30	1	14.30	0	0.00	14.40	1	161	0.62%
2021/08/19	1	14.60	0	0.00	14.35	1	223	0.45%
2021/08/17	1	15.50	0	0.00	15.50	1	238	0.42%
2021/08/09	4	16.50	0	0.00	16.80	4	381	1.05%
2021/07/28	1	17.60	0	0.00	17.60	1	473	0.21%
2021/07/22	1	18.50	0	0.00	18.60	1	485	0.21%
2021/07/21	1	19.20	0	0.00	19.20	1	490	0.20%
2021/07/12	0	0.00	29	20.02	19.80	-29	493	-5.88%
2021/07/09	1	20.20	3	20.20	20.10	-2	490	-0.41%
2021/07/07	1	20.55	3	20.63	20.50	-2	496	-0.40%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/07/05	0	0.00	1	21.00	20.95	-1	508	-0.20%
2021/06/30	0	0.00	1	21.30	21.35	-1	508	-0.20%
2021/06/23	1	22.00	0	0.00	22.00	1	510	0.20%
2021/06/22	1	22.15	1	21.90	21.90	0	515	0.00%
2021/06/21	4	22.50	0	0.00	22.20	4	515	0.78%
2021/06/17	0	0.00	2	22.28	22.20	-2	513	-0.39%
2021/06/16	0	0.00	1	22.50	22.20	-1	511	-0.20%
2021/06/15	5	22.59	1	22.50	22.45	4	512	0.78%
2021/06/11	1	22.90	0	0.00	22.95	1	514	0.19%
2021/06/10	0	0.00	0	22.85	22.95	0	513	0.00%
2021/06/09	1	23.10	0	0.00	23.25	1	510	0.20%
2021/06/08	2	23.78	0	0.00	23.70	2	508	0.39%
2021/06/07	1	24.15	1	24.20	24.05	0	506	0.00%
2021/06/03	5	25.00	8	25.88	25.20	-3	493	-0.61%
2021/06/02	0	0.00	3	22.80	24.60	-3	472	-0.63%
2021/06/01	2	22.20	0	0.00	22.40	2	460	0.43%
2021/05/31	2	22.70	1	23.20	22.70	1	457	0.22%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/26	1	22.90	2	23.30	22.90	-1	445	-0.22%
2021/05/25	6	22.45	0	0.00	23.20	6	444	1.35%
2021/05/24	1	24.25	0	0.00	23.30	1	436	0.23%
2021/05/21	2	22.70	2	23.20	23.00	0	439	0.00%
2021/05/20	6	24.46	3	24.90	24.20	3	440	0.68%
2021/05/19	5	24.15	2	25.03	24.20	3	433	0.69%
2021/05/18	2	29.80	23	28.25	26.80	-21	409	-5.13%
2021/05/17	1	28.20	2	28.00	28.20	-1	351	-0.28%
2021/05/14	21	25.58	14	25.97	25.65	7	329	2.13%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/12	0	0.00	1	21.05	21.55	-1	254	-0.39%
2021/05/11	0	0.00	1	20.30	19.60	-1	247	-0.40%
2021/05/07	1	20.50	0	0.00	20.75	1	249	0.40%
2021/05/04	3	22.22	0	0.00	21.00	3	267	1.12%
2021/05/03	1	22.50	1	22.70	22.50	0	271	0.00%
2021/04/29	0	0.00	2	21.80	21.75	-2	270	-0.74%
2021/04/26	1	21.45	0	0.00	21.30	1	266	0.38%
2021/04/14	0	0.00	0	23.30	21.90	0	285	0.00%
2021/04/12	1	22.80	7	23.15	23.15	-6	281	-2.13%
2021/04/09	7	22.50	0	0.00	22.55	7	276	2.54%
2021/04/07	0	23.40	0	0.00	22.00	0	269	0.00%
2021/03/26	1	22.40	3	22.25	22.30	-2	313	-0.64%
2021/03/23	0	0.00	10	22.77	22.80	-10	305	-3.27%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/18	0	0.00	4	23.35	23.50	-4	311	-1.29%
2021/03/17	1	23.50	2	23.80	23.70	-1	312	-0.32%
2021/03/12	2	23.15	0	0.00	22.95	2	313	0.64%
2021/03/11	2	23.15	0	0.00	23.20	2	318	0.63%
2021/03/03	0	0.00	1	23.70	23.50	-1	336	-0.30%
2021/02/26	0	0.00	5	23.60	23.35	-5	342	-1.46%
2021/02/24	1	23.55	0	0.00	23.30	1	344	0.29%
2021/02/23	3	24.63	5	25.01	23.80	-2	345	-0.58%
2021/02/22	2	24.50	1	24.10	25.00	1	340	0.29%
2021/02/19	1	22.90	1	22.40	23.30	0	333	0.00%
2021/02/18	1	22.15	0	0.00	22.65	1	331	0.30%
2021/02/17	5	21.60	2	21.58	21.50	3	333	0.90%
2021/01/26	2	24.55	2	24.70	24.65	0	372	0.00%
2021/01/25	0	0.00	5	23.60	23.80	-5	359	-1.39%
2021/01/22	1	21.50	114	21.86	21.65	-113	353	-31.95%	大賣/鉅額交易
2021/01/21	5	23.35	0	0.00	23.20	5	349	1.43%
2021/01/20	0	0.00	3	24.20	23.50	-3	348	-0.86%
2021/01/18	0	0.00	1	25.10	24.70	-1	348	-0.29%
2021/01/15	16	24.18	0	0.00	23.80	16	348	4.59%
2021/01/14	0	0.00	2	24.60	24.55	-2	364	-0.55%
2021/01/13	15	25.20	0	0.00	24.90	15	374	4.00%
2021/01/12	2	25.75	15	25.80	25.80	-13	371	-3.50%
2021/01/08	9	25.01	0	0.00	24.90	9	367	2.45%
2021/01/07	0	0.00	3	25.00	25.10	-3	367	-0.82%
2021/01/06	11	24.88	0	0.00	24.85	11	368	2.98%
2021/01/05	7	25.37	0	0.00	25.20	7	370	1.89%
2021/01/04	20	25.70	0	0.00	25.45	20	373	5.36%
2020/12/31	5	25.70	0	0.00	26.00	5	371	1.35%
2020/12/30	27	25.89	0	0.00	25.90	27	372	7.24%
2020/12/29	28	25.64	0	0.00	25.65	28	379	7.37%
2020/12/28	2	25.70	0	0.00	25.50	2	385	0.52%
2020/12/25	3	25.77	0	0.00	26.00	3	385	0.78%
2020/12/24	5	26.50	0	0.00	26.20	5	384	1.30%
2020/12/23	11	28.49	11	28.68	27.50	0	382	0.00%
2020/12/22	1	25.40	0	0.00	27.10	1	359	0.28%
2020/12/17	1	24.45	0	0.00	24.80	1	351	0.28%
2020/12/14	1	26.00	0	0.00	25.70	1	361	0.28%
2020/12/11	0	0.00	1	26.00	26.40	-1	359	-0.28%
2020/12/02	1	27.40	0	0.00	27.35	1	387	0.26%
2020/11/30	1	27.70	1	28.00	27.95	0	395	0.00%
2020/11/27	2	27.50	0	0.00	27.60	2	393	0.51%
2020/11/25	2	27.25	1	27.20	27.10	1	400	0.25%
2020/11/23	1	27.65	0	0.00	27.45	1	405	0.25%
2020/11/20	0	0.00	2	27.80	27.75	-2	413	-0.48%
2020/11/18	1	27.50	0	0.00	27.65	1	418	0.24%
2020/11/17	2	27.35	0	0.00	27.20	2	421	0.47%
2020/11/16	0	0.00	1	27.80	27.65	-1	440	-0.23%
2020/11/13	0	0.00	1	27.80	27.70	-1	446	-0.22%
2020/11/12	2	26.90	0	0.00	26.60	2	450	0.44%
2020/11/11	0	0.00	11	29.04	28.80	-11	449	-2.45%
2020/11/10	2	27.90	2	27.90	27.90	0	437	0.00%
2020/11/09	2	25.40	0	0.00	25.40	2	455	0.44%
2020/10/26	0	0.00	1	25.55	25.30	-1	636	-0.16%
2020/10/23	2	25.70	2	25.95	26.00	0	638	0.00%
2020/10/22	3	27.72	2	28.45	27.05	1	645	0.15%
2020/10/21	2	26.00	3	26.02	27.50	-1	631	-0.16%
2020/10/20	1	24.65	0	0.00	25.00	1	628	0.16%
2020/10/16	1	25.00	3	24.80	24.55	-2	647	-0.31%
2020/10/14	1	26.40	0	0.00	25.50	1	668	0.15%
2020/10/13	2	25.33	0	0.00	25.35	2	677	0.30%
2020/10/12	1	26.30	0	0.00	26.20	1	688	0.15%
2020/10/08	1	26.80	0	0.00	27.25	1	725	0.14%
2020/10/05	0	0.00	3	28.20	28.20	-3	886	-0.34%
2020/09/25	1	26.70	0	0.00	26.55	1	924	0.11%
2020/09/23	3	28.55	0	0.00	28.50	3	938	0.32%
2020/09/22	1	28.70	0	0.00	28.50	1	945	0.11%
2020/09/18	0	0.00	5	28.82	29.40	-5	955	-0.52%
2020/09/17	0	0.00	2	28.00	28.00	-2	957	-0.21%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/15	4	28.40	4	28.19	28.70	0	1,001	0.00%
2020/09/14	2	26.85	1	27.95	27.55	1	1,102	0.09%
2020/09/11	1	28.00	0	0.00	27.80	1	1,108	0.09%
2020/09/10	2	29.60	1	29.50	29.40	1	1,111	0.09%
2020/09/08	4	30.11	0	0.00	30.75	4	1,152	0.35%
2020/09/07	1	29.95	0	0.00	29.80	1	1,235	0.08%
2020/09/04	2	29.80	5	29.60	29.70	-3	1,267	-0.24%
2020/09/03	0	0.00	3	30.80	30.05	-3	1,299	-0.23%
2020/09/02	1	30.95	7	31.09	31.05	-6	1,311	-0.46%
2020/09/01	2	30.85	2	30.83	30.90	0	1,316	0.00%
2020/08/31	1	32.90	2	32.33	32.25	-1	1,309	-0.08%
2020/08/28	1	33.00	1	32.95	32.75	0	1,315	0.00%
2020/08/27	0	0.00	5	33.30	33.00	-5	1,324	-0.38%
2020/08/26	7	33.14	2	34.25	34.30	5	1,334	0.37%
2020/08/25	1	31.90	0	0.00	31.90	1	1,330	0.08%
2020/08/24	1	33.20	0	0.00	32.70	1	1,333	0.07%
2020/08/21	0	0.00	1	33.75	33.30	-1	1,347	-0.07%
2020/08/20	3	32.47	8	32.68	33.00	-5	1,382	-0.36%
2020/08/19	2	36.18	2	37.15	36.00	0	1,418	0.00%
2020/08/18	3	36.90	6	37.03	37.00	-3	1,454	-0.21%
2020/08/17	2	36.38	3	36.92	36.10	-1	1,474	-0.07%
2020/08/14	0	0.00	2	36.90	37.10	-2	1,479	-0.14%
2020/08/13	1	37.80	27	38.24	37.60	-26	1,477	-1.76%
2020/08/12	21	37.50	4	37.48	37.50	17	1,484	1.15%
2020/08/10	5	36.59	12	37.30	36.00	-7	1,508	-0.46%
2020/08/07	10	37.75	1	37.70	37.75	9	1,500	0.60%
2020/08/06	4	40.09	3	40.45	38.90	1	1,506	0.07%
2020/08/05	4	40.39	4	40.89	41.05	0	1,473	0.00%
2020/08/04	1	37.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	3	36.20	1	36.30	36.30	2	1,454	0.14%
2020/07/31	11	32.66	2	32.48	33.00	9	1,467	0.61%
2020/07/30	0	0.00	1	30.25	30.25	-1	1,478	-0.07%
2020/07/29	1	28.00	1	29.00	27.50	0	1,486	0.00%
2020/07/28	2	26.95	4	26.95	26.95	-2	1,489	-0.13%
2020/07/27	1	29.90	3	29.90	29.90	-2	1,485	-0.13%
2020/07/24	2	33.10	2	33.20	33.20	0	1,503	0.00%
2020/07/23	11	30.84	1	33.10	33.00	10	1,498	0.67%
2020/07/22	1	30.00	0	0.00	30.10	1	1,482	0.07%
2020/07/21	2	27.40	4	28.60	27.40	-2	1,479	-0.14%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/17	2	35.63	1	38.00	33.75	1	1,455	0.07%
2020/07/16	2	40.40	1	40.10	37.50	1	1,446	0.07%
2020/07/15	5	44.49	1	40.20	40.80	4	1,438	0.28%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	16	51.81	15	52.60	52.60	1	1,380	0.07%
2020/07/09	0	0.00	1	47.90	47.90	-1	1,224	-0.08%
2020/07/07	5	37.94	2	38.25	39.60	3	1,214	0.25%
2020/07/06	2	33.60	0	0.00	36.00	2	1,183	0.17%
2020/07/02	0	0.00	2	33.45	32.90	-2	1,163	-0.17%
2020/06/29	4	31.00	0	0.00	31.10	4	1,144	0.35%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/23	0	0.00	5	29.00	29.45	-5	1,121	-0.45%
2020/06/22	4	31.51	0	0.00	29.70	4	1,104	0.36%
2020/06/19	13	33.93	31	32.13	33.00	-18	1,073	-1.68%
2020/06/17	4	31.50	1	31.50	31.50	3	956	0.31%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	1	26.05	0	0.00	26.05	1	928	0.11%
2020/06/12	20	23.17	7	22.64	23.70	13	899	1.44%
2020/06/11	9	21.55	3	21.55	21.55	6	809	0.74%
2020/06/10	2	19.50	1	19.35	19.60	1	772	0.13%
2020/06/09	4	17.51	11	17.03	17.85	-7	735	-0.95%
2020/06/08	8	16.68	0	0.00	16.25	8	721	1.11%
2020/06/05	4	16.71	1	16.95	16.85	3	717	0.42%
2020/06/03	0	0.00	1	17.10	17.10	-1	713	-0.14%
2020/06/02	2	17.00	2	16.28	16.20	0	711	0.00%
2020/06/01	3	17.72	0	0.00	17.75	3	701	0.43%
2020/05/29	0	0.00	7	18.15	18.40	-7	694	-1.01%
2020/05/28	8	17.09	2	17.50	18.00	6	728	0.82%
2020/05/27	3	18.37	0	0.00	18.35	3	753	0.40%
2020/05/26	3	19.52	1	20.35	20.30	2	752	0.27%
2020/05/25	1	18.40	1	18.40	18.50	0	711	0.00%
2020/05/22	1	15.40	6	16.23	16.85	-5	723	-0.69%
2020/05/21	3	15.87	0	0.00	15.60	3	707	0.42%
2020/05/20	3	16.27	1	16.70	16.30	2	701	0.29%
2020/05/19	5	17.05	21	17.47	17.20	-16	688	-2.32%
2020/05/18	3	17.02	26	16.44	17.05	-23	652	-3.53%
2020/05/15	2	14.25	1	14.55	15.50	1	601	0.17%
2020/05/14	3	14.30	0	0.00	14.10	3	590	0.51%
2020/05/13	17	14.98	7	14.31	15.00	10	576	1.73%
2020/05/11	1	13.55	1	13.55	13.30	0	556	0.00%
2020/05/08	2	15.03	1	15.50	14.25	1	548	0.18%
2020/05/07	7	15.89	6	15.84	14.95	1	529	0.19%
2020/05/06	0	0.00	25	15.52	15.55	-25	504	-4.96%
2020/05/05	0	0.00	8	14.15	14.15	-8	496	-1.61%
2020/04/29	1	13.20	0	0.00	13.20	1	507	0.20%
2020/04/28	0	0.00	1	12.15	12.15	-1	484	-0.21%
2020/03/31	0	0.00	1	9.86	9.95	-1	436	-0.23%
2020/03/11	0	0.00	5	11.30	10.95	-5	397	-1.26%
2020/03/09	0	0.00	5	13.50	13.50	-5	386	-1.29%
2020/03/05	1	13.75	0	0.00	13.75	1	366	0.27%
2020/03/03	10	17.00	128	16.84	16.90	-118	353	-33.35%	大賣/鉅額交易
2020/03/02	3	16.87	280	17.08	17.10	-277	308	-89.89%	大賣/鉅額交易
2020/02/27	20	15.40	133	15.38	15.55	-113	261	-43.29%	大賣/鉅額交易
2020/02/26	2	14.45	0	0.00	14.15	2	218	0.92%
2020/02/25	13	14.55	175	14.70	14.75	-162	199	-81.07%	大賣/鉅額交易
2020/02/24	1	12.90	3	13.37	13.45	-2	139	-1.44%
2020/02/21	2	11.35	2	12.25	12.25	0	123	0.00%
2020/02/20	4	10.80	0	0.00	11.15	4	113	3.51%
2020/02/18	1	11.40	0	0.00	11.30	1	113	0.88%
2020/02/13	15	10.50	0	0.00	11.05	15	110	13.54%
2020/02/12	31	10.91	0	0.00	10.70	31	106	29.08%
2020/02/11	7	11.65	0	0.00	11.45	7	101	6.89%
2020/02/10	3	11.97	0	0.00	12.15	3	98	3.05%
2020/02/06	20	12.00	0	0.00	12.30	20	89	22.25%
2020/02/05	0	0.00	18	12.78	12.95	-18	77	-23.26%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/01/31	0	0.00	1	10.25	10.25	-1	34	-2.89%
2020/01/06	0	0.00	4	9.01	9.01	-4	28	-14.02%
2019/12/31	4	8.60	0	0.00	8.79	4	27	14.58%
2019/11/15	5	7.40	0	0.00	7.47	5	25	19.46%
2019/11/14	11	7.55	0	0.00	7.50	11	25	43.51%
2019/11/06	1	8.32	0	0.00	8.33	1	22	4.44%
2019/11/04	3	8.40	0	0.00	8.40	3	23	12.82%
2019/11/01	6	8.53	0	0.00	8.49	6	23	25.37%
2019/10/29	5	8.60	0	0.00	8.60	5	23	21.22%
2019/10/24	5	8.66	2	8.67	8.66	3	23	12.74%
2019/10/22	1	8.67	0	0.00	8.67	1	24	4.11%
2019/10/21	5	8.76	0	0.00	8.76	5	24	20.44%
2019/10/18	3	8.66	0	0.00	8.95	3	24	12.37%
2019/10/17	1	8.77	0	0.00	8.80	1	24	4.06%
2019/10/16	2	8.80	0	0.00	8.80	2	24	8.05%
2019/10/15	1	8.92	0	0.00	9.00	1	24	4.01%
2019/10/07	15	9.03	0	0.00	9.00	15	25	59.64%
2019/09/27	1	9.10	0	0.00	9.30	1	28	3.47%
2019/09/25	0	0.00	2	9.12	9.20	-2	29	-6.83%
2019/09/12	0	0.00	4	9.45	9.20	-4	32	-12.42%
2019/08/30	0	0.00	4	9.17	9.19	-4	34	-11.59%
2019/08/22	0	8.60	0	0.00	8.60	0	33	0.00%
2019/08/21	4	8.70	0	0.00	8.97	4	33	11.86%
2019/08/20	3	8.75	0	0.00	8.80	3	33	8.92%
2019/08/19	22	8.75	0	0.00	9.00	22	33	65.97%
2019/08/16	1	9.00	0	0.00	9.20	1	32	3.12%
2019/08/14	8	9.35	0	0.00	9.24	8	31	25.68%
2019/08/12	16	9.51	0	0.00	9.51	16	30	53.19%
2019/08/08	1	9.55	0	0.00	9.50	1	30	3.33%
2019/07/31	3	9.65	0	0.00	9.71	3	30	9.93%
2019/07/24	23	9.75	0	0.00	9.88	23	33	69.10%
2019/07/03	0	0.00	6	9.88	9.80	-6	36	-16.63%
2019/06/27	2	9.52	0	0.00	9.63	2	36	5.41%
2019/06/25	12	9.64	0	0.00	9.73	12	36	32.55%
2019/06/19	2	9.58	0	0.00	9.69	2	35	5.59%
2019/04/09	0	10.70	0	0.00	10.60	0	65	0.00%
2018/10/30	0	0.00	2	10.10	10.40	-2	69	-2.89%
2018/09/18	0	0.00	1	12.35	12.35	-1	74	-1.34%
2018/09/10	1	12.00	0	0.00	12.20	1	77	1.28%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/07/19	2	13.60	0	0.00	13.35	2	132	1.51%
2018/07/02	0	0.00	2	14.45	14.45	-2	219	-0.91%
2018/06/12	1	16.10	0	0.00	15.05	1	385	0.26%
2018/06/07	2	13.50	0	0.00	13.35	2	365	0.55%
2018/05/29	0	0.00	3	13.45	13.40	-3	361	-0.83%
2018/04/24	0	0.00	5	16.10	16.00	-5	342	-1.46%
2018/04/20	0	0.00	1	13.70	13.70	-1	337	-0.30%
2018/04/19	0	0.00	1	14.15	14.00	-1	336	-0.30%
2018/04/18	1	13.25	4	13.30	13.70	-3	334	-0.90%
2018/04/17	0	0.00	1	14.30	14.00	-1	329	-0.30%
2018/04/12	1	16.15	0	0.00	16.20	1	314	0.32%
2018/04/03	5	16.40	1	15.50	16.35	4	289	1.38%
2018/03/30	5	15.60	0	0.00	15.60	5	264	1.89%
2018/03/29	1	16.85	0	0.00	16.65	1	251	0.40%
2018/03/28	0	0.00	9	16.50	17.30	-9	237	-3.78%
2018/03/27	0	0.00	15	17.50	17.45	-15	217	-6.89%
2018/03/26	11	16.43	0	0.00	16.95	11	171	6.41%
2018/03/23	13	15.03	0	0.00	15.45	13	138	9.38%
2018/03/14	0	0.00	3	12.45	12.40	-3	88	-3.41%
2018/03/08	3	12.65	0	0.00	12.55	3	87	3.41%
2018/01/29	0	0.00	1	12.30	12.40	-1	76	-1.30%
2018/01/19	1	13.40	0	0.00	13.35	1	72	1.38%