東和鋼鐵 (2006)-富邦-板橋券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	69.02	1	68.70	69.10	-0.7	2,581	-0.03%
2024/05/30	1	69.01	1	69.20	68.90	0	2,582	0.00%
2024/05/28	0.3	69.20	1	69.50	69.30	-0.7	2,622	-0.03%
2024/05/27	1.1	69.46	0	0.00	69.20	1.1	2,640	0.04%
2024/05/24	1	69.40	0	0.00	69.60	1	2,684	0.04%
2024/05/23	0	69.90	0	0.00	69.10	0	2,687	0.00%
2024/05/22	0	70.10	0	0.00	70.10	0	2,683	0.00%
2024/05/21	1	70.10	0	0.00	70.10	1	2,703	0.04%
2024/05/20	3	69.93	3	70.50	69.90	0	2,721	0.00%
2024/05/17	4	69.26	0	0.00	69.00	4	2,704	0.15%
2024/05/16	1.1	69.55	0	0.00	69.40	1.1	2,688	0.04%
2024/05/15	0.4	70.46	0	0.00	70.10	0.4	2,650	0.02%
2024/05/13	2.1	70.36	0	0.00	70.60	2.1	2,656	0.08%
2024/05/10	1.3	70.20	0	0.00	70.50	1.3	2,688	0.05%
2024/05/09	8.6	70.29	1	70.00	70.00	7.6	2,691	0.28%
2024/05/08	8.4	71.63	3	71.77	71.70	5.4	2,665	0.20%
2024/05/07	2.1	72.30	0	0.00	72.60	2.1	2,646	0.08%
2024/05/06	1	72.40	0	0.00	73.20	1	2,629	0.04%
2024/05/03	0	72.80	0	0.00	72.80	0	2,621	0.00%
2024/05/02	3	72.60	7	72.83	72.80	-4	2,619	-0.15%
2024/04/30	2	73.90	2	73.95	73.30	0	2,606	0.00%
2024/04/29	3	73.30	1	73.60	73.60	2	2,590	0.08%
2024/04/26	0	0.00	1	72.81	73.30	-1	2,576	-0.04%
2024/04/25	7	73.06	0	0.00	73.00	7	2,571	0.27%
2024/04/24	0	0.00	1	74.00	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	2	73.50	73.70	-2	2,499	-0.08%
2024/04/22	3	73.40	0.1	72.97	73.40	2.9	2,474	0.12%
2024/04/19	10.1	72.01	1.4	72.80	73.40	8.7	2,420	0.36%
2024/04/18	1.5	72.43	0	0.00	72.80	1.5	2,362	0.06%
2024/04/17	0	0.00	8	71.48	71.60	-8	2,310	-0.35%
2024/04/16	8	69.56	1	69.90	70.20	7	2,295	0.31%
2024/04/15	0	0.00	2	71.60	70.70	-2	2,270	-0.09%
2024/04/12	4	70.98	6	71.12	70.80	-2	2,254	-0.09%
2024/04/11	1	71.51	2	71.80	71.50	-1	2,242	-0.04%
2024/04/10	1	72.50	5.1	72.41	72.30	-4.1	2,227	-0.18%
2024/04/09	0.9	72.35	2	71.80	72.60	-1.1	2,216	-0.05%
2024/04/08	32.1	71.14	0	0.00	71.10	32.1	2,210	1.45%
2024/04/03	22	73.36	19.7	72.06	71.00	2.3	2,202	0.11%
2024/04/02	0.1	69.80	10	70.05	70.20	-10	2,135	-0.47%
2024/04/01	1.1	69.30	2	69.60	69.20	-1	2,158	-0.04%
2024/03/29	2	69.15	5	69.20	69.10	-3	2,181	-0.14%
2024/03/28	1	69.00	0	68.80	68.60	1	2,193	0.05%
2024/03/27	2	68.75	0	68.90	68.70	2	2,226	0.09%
2024/03/26	2	69.75	3	70.00	69.60	-1	2,273	-0.04%
2024/03/25	1	68.50	0	0.00	69.10	1	2,322	0.04%
2024/03/22	10.4	69.30	0	0.00	68.50	10.4	2,342	0.45%
2024/03/21	1	77.70	7	77.63	77.70	-6	2,199	-0.27%
2024/03/20	1	77.00	0	77.00	76.90	1	2,196	0.05%
2024/03/19	0	0.00	4.4	77.45	77.30	-4.4	2,155	-0.20%
2024/03/18	0	0.00	0	76.62	76.50	0	2,127	0.00%
2024/03/15	1.2	76.73	3	76.30	76.50	-1.8	2,115	-0.09%
2024/03/14	0	0.00	0.1	77.16	77.10	-0.1	2,109	0.00%
2024/03/13	5	77.60	12	76.96	76.60	-7	2,087	-0.34%
2024/03/12	0.2	77.50	0	0.00	77.50	0.2	2,057	0.01%
2024/03/11	1.5	77.86	0.4	77.70	77.70	1.1	2,040	0.05%
2024/03/08	2	77.65	3	77.37	76.90	-1	2,007	-0.05%
2024/03/07	1	77.80	2	78.20	77.90	-1	1,981	-0.05%
2024/03/06	0	0.00	5.7	78.00	78.20	-5.7	1,959	-0.29%
2024/03/05	4	78.50	0.3	78.39	78.70	3.7	1,933	0.19%
2024/03/04	1	76.90	0	0.00	77.00	1	1,916	0.05%
2024/03/01	0	77.70	0	0.00	78.00	0	1,895	0.00%
2024/02/29	0.7	76.31	1.7	77.19	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	2	76.90	76.30	-2	1,838	-0.11%
2024/02/26	0	0.00	1	74.30	75.00	-1	1,777	-0.06%
2024/02/23	0	0.00	12	74.33	74.40	-12	1,784	-0.67%
2024/02/22	3	74.10	1.1	74.00	74.40	1.9	1,791	0.11%
2024/02/21	0	0.00	1.8	73.76	72.80	-1.8	1,771	-0.10%
2024/02/20	0	0.00	6	72.80	72.80	-6	1,754	-0.34%
2024/02/19	1	72.70	1	72.90	72.90	0	1,755	0.00%
2024/02/16	0.1	71.50	1	72.20	72.00	-0.9	1,805	-0.05%
2024/02/15	3	71.60	1	71.80	71.90	2	1,821	0.11%
2024/02/01	0	0.00	0	74.00	73.50	0	1,796	0.00%
2024/01/30	0.1	73.30	0	0.00	73.50	0.1	1,861	0.00%
2024/01/29	0	0.00	0.3	72.70	73.30	-0.3	1,873	-0.02%
2024/01/26	0	72.70	2.1	72.90	73.00	-2.1	1,895	-0.11%
2024/01/25	0	0.00	3	72.73	72.80	-3	1,939	-0.15%
2024/01/24	0	72.20	0.2	72.26	72.40	-0.2	1,969	-0.01%
2024/01/23	0	0.00	0.2	71.80	72.30	-0.2	2,017	-0.01%
2024/01/22	0	71.25	0	0.00	71.80	0	2,033	0.00%
2024/01/17	0	0.00	1.4	71.88	71.60	-1.4	2,037	-0.07%
2024/01/16	0	70.50	0.2	71.50	71.70	-0.1	2,013	-0.01%
2024/01/15	0	70.90	0	0.00	70.90	0	1,991	0.00%
2024/01/12	0.2	70.50	1	71.00	71.10	-0.8	2,004	-0.04%
2024/01/11	1	70.10	0	0.00	70.50	1	2,001	0.05%
2024/01/10	1	70.10	0	0.00	70.50	1	2,048	0.05%
2024/01/09	1	70.90	0	0.00	70.50	1	2,044	0.05%
2024/01/05	0	0.00	0	71.13	71.50	0	2,053	0.00%
2024/01/04	0.1	71.00	0	0.00	71.50	0.1	2,056	0.00%
2024/01/03	0.3	71.08	0	0.00	70.70	0.3	2,060	0.01%
2024/01/02	60	70.88	86	71.38	71.30	-26	2,062	-1.26%
2023/12/29	2.1	70.90	0	0.00	70.70	2.1	2,042	0.10%
2023/12/28	2.1	71.10	4.8	71.00	71.20	-2.7	2,037	-0.13%
2023/12/27	0	0.00	1	70.00	69.70	-1	2,011	-0.05%
2023/12/26	0	70.80	7	70.64	71.30	-7	1,975	-0.35%
2023/12/25	5	71.10	10	71.16	70.90	-5	1,964	-0.25%
2023/12/21	0.1	72.30	0	0.00	72.50	0.1	1,936	0.00%
2023/12/20	2.2	72.08	0	0.00	73.60	2.2	1,864	0.12%
2023/12/19	0	0.00	0	72.00	72.70	0	1,801	0.00%
2023/12/18	10	72.27	7	72.13	72.50	3	1,753	0.17%
2023/12/15	14	71.96	15	72.40	72.00	-1	1,705	-0.06%
2023/12/14	0	0.00	2	71.00	71.00	-2	1,646	-0.12%
2023/12/13	0	71.30	1	70.70	70.60	-1	1,638	-0.06%
2023/12/12	1	70.80	0	0.00	71.90	1	1,642	0.06%
2023/12/11	1	71.10	0	0.00	71.20	1	1,650	0.06%
2023/12/08	0	69.60	0	0.00	70.00	0	1,633	0.00%
2023/12/07	1	69.60	0	0.00	69.80	1	1,638	0.06%
2023/12/06	0	69.10	0	0.00	69.70	0	1,643	0.00%
2023/12/05	0	68.90	0.7	69.00	69.50	-0.7	1,643	-0.04%
2023/12/04	1	69.19	0	0.00	69.00	1	1,646	0.06%
2023/12/01	0	69.10	0	0.00	69.50	0	1,661	0.00%
2023/11/30	0	69.20	0	0.00	69.30	0	1,665	0.00%
2023/11/29	0	0.00	0	69.00	69.70	0	1,704	0.00%
2023/11/28	0	0.00	1.1	70.07	70.10	-1.1	1,695	-0.06%
2023/11/27	1	69.00	0	0.00	69.60	1	1,690	0.06%
2023/11/24	0	68.57	0	0.00	69.00	0	1,695	0.00%
2023/11/23	0	68.32	0	0.00	68.60	0	1,700	0.00%
2023/11/22	1	69.19	12	69.01	69.30	-11	1,693	-0.65%
2023/11/21	0	68.40	0.2	68.30	67.90	-0.2	1,680	-0.01%
2023/11/17	0	0.00	0.4	69.10	69.00	-0.4	1,683	-0.02%
2023/11/16	0	68.80	1	68.80	68.90	-1	1,680	-0.06%
2023/11/15	1	67.90	53.4	68.80	69.30	-52.4	1,668	-3.14%
2023/11/13	0	67.80	0	0.00	68.00	0	1,605	0.00%
2023/11/10	0	0.00	1	67.80	67.60	-1	1,611	-0.06%
2023/11/09	0.2	67.56	0	0.00	67.80	0.2	1,619	0.01%
2023/11/08	3	68.20	5	67.72	67.80	-2	1,612	-0.12%
2023/11/07	70	66.39	86	66.64	67.90	-16	1,593	-1.00%
2023/11/06	0	0.00	3	65.93	65.90	-3	1,556	-0.19%
2023/11/03	0	64.00	4.7	65.29	65.90	-4.7	1,552	-0.30%
2023/11/02	61	64.80	60	65.15	64.80	1	1,570	0.06%
2023/11/01	1	65.70	0.2	65.80	65.90	0.8	1,593	0.05%
2023/10/31	125	64.68	125	64.96	65.00	0	1,656	0.00%	大買/大賣/
2023/10/30	0	0.00	8.9	63.31	63.80	-8.9	1,649	-0.54%
2023/10/27	0	0.00	1	62.60	62.50	-1	1,660	-0.06%
2023/10/26	0	0.00	2	62.40	62.40	-2	1,667	-0.12%
2023/10/25	0	0.00	1	61.40	62.00	-1	1,668	-0.06%
2023/10/24	0.3	61.00	0	0.00	61.30	0.3	1,678	0.01%
2023/10/20	1	61.40	1	61.40	61.60	0	1,694	0.00%
2023/10/19	0	0.00	1	62.10	62.20	-1	1,698	-0.06%
2023/10/18	0	0.00	3	62.63	63.20	-3	1,687	-0.18%
2023/10/17	0	0.00	2	61.90	61.90	-2	1,642	-0.12%
2023/10/13	0	0.00	1	61.10	61.20	-1	1,649	-0.06%
2023/10/11	1	59.90	0	0.00	60.20	1	1,644	0.06%
2023/10/06	0.2	60.70	0	0.00	60.90	0.2	1,636	0.01%
2023/10/05	0.2	60.25	0	0.00	59.70	0.2	1,626	0.01%
2023/10/04	2.1	60.20	0	0.00	60.10	2.1	1,611	0.13%
2023/10/03	0	60.15	0	0.00	60.20	0	1,604	0.00%
2023/10/02	1	60.20	5	60.50	60.50	-4	1,599	-0.25%
2023/09/28	1	60.40	10.1	60.20	60.70	-9.1	1,601	-0.57%
2023/09/27	6.5	61.62	0	0.00	61.20	6.5	1,582	0.41%
2023/09/26	75	62.78	75	63.13	63.00	0	1,555	0.00%
2023/09/22	2.1	63.30	6.2	63.51	63.20	-4.1	1,549	-0.27%
2023/09/21	2.3	63.00	14.8	62.92	63.30	-12.5	1,539	-0.81%
2023/09/20	2	63.40	1	63.20	63.40	1	1,526	0.07%
2023/09/19	2.2	62.86	2	63.50	63.90	0.2	1,517	0.01%
2023/09/18	1	62.50	0	0.00	62.80	1	1,506	0.07%
2023/09/15	1	61.90	0	0.00	62.30	1	1,505	0.07%
2023/09/14	0	61.90	2	61.95	62.30	-2	1,487	-0.13%
2023/09/13	2	61.15	0	0.00	61.40	2	1,472	0.14%
2023/09/12	3	60.73	0.2	60.70	61.10	2.8	1,493	0.19%
2023/09/11	2	61.10	2	61.30	61.30	0	1,496	0.00%
2023/09/08	1	60.60	2	60.60	61.00	-1	1,492	-0.07%
2023/09/07	0	60.60	0	0.00	61.00	0	1,498	0.00%
2023/09/06	3	61.10	3.3	61.37	61.50	-0.3	1,489	-0.02%
2023/09/05	2	61.50	0	0.00	61.30	2	1,471	0.14%
2023/09/04	16.2	61.02	2	61.15	61.30	14.2	1,493	0.95%
2023/09/01	5.3	59.99	1	59.90	60.00	4.3	1,456	0.29%
2023/08/31	0	0.00	3.5	59.86	59.90	-3.5	1,464	-0.24%
2023/08/30	1.3	58.98	0	0.00	59.40	1.3	1,465	0.09%
2023/08/29	4	59.05	2	58.80	59.30	2	1,461	0.14%
2023/08/28	0	58.30	9	58.89	59.20	-9	1,474	-0.61%
2023/08/25	0	0.00	7	58.87	58.80	-7	1,502	-0.47%
2023/08/24	8	58.15	0.1	58.20	58.00	7.9	1,503	0.53%
2023/08/23	0.3	59.10	1	58.70	59.40	-0.8	1,487	-0.05%
2023/08/22	9	58.72	0	0.00	58.50	9	1,491	0.60%
2023/08/21	0.4	59.40	0	0.00	59.70	0.4	1,486	0.03%
2023/08/18	1	59.60	0	0.00	59.60	1	1,497	0.07%
2023/08/17	2	59.50	1	59.30	59.30	1	1,496	0.07%
2023/08/16	0	0.00	1	60.10	60.00	-1	1,503	-0.07%
2023/08/15	0	0.00	1	58.90	58.90	-1	1,496	-0.07%
2023/08/14	0.5	60.60	3	60.57	60.60	-2.5	1,481	-0.17%
2023/08/11	0	0.00	2	60.20	60.30	-2	1,480	-0.14%
2023/08/10	0	0.00	0.3	60.43	60.40	-0.3	1,477	-0.02%
2023/08/09	0	0.00	1	60.40	60.30	-1	1,458	-0.07%
2023/08/08	0	0.00	9.1	60.44	60.80	-9.1	1,436	-0.64%
2023/08/07	4	61.38	13.2	60.59	60.30	-9.2	1,382	-0.66%
2023/08/04	12	60.62	13.2	60.48	60.50	-1.2	1,313	-0.09%
2023/08/02	11.5	58.69	3.2	58.65	58.10	8.3	1,205	0.69%
2023/08/01	0.1	57.60	2	57.45	57.90	-1.9	1,157	-0.16%
2023/07/31	1	56.00	1.5	55.97	55.90	-0.5	1,123	-0.04%
2023/07/28	0	56.60	2	56.90	56.40	-2	1,110	-0.18%
2023/07/27	0	56.60	2	56.60	56.80	-2	1,091	-0.18%
2023/07/26	1.2	56.64	0	0.00	56.80	1.2	1,077	0.11%
2023/07/25	0	0.00	1	56.10	56.30	-1	1,076	-0.09%
2023/07/24	1	55.10	0	0.00	55.10	1	1,058	0.09%
2023/07/19	4.2	55.51	0	0.00	55.40	4.2	1,059	0.40%
2023/07/18	0.2	56.32	0.2	56.30	56.00	0	1,057	0.00%
2023/07/17	1.1	56.43	1	56.50	56.60	0.1	1,057	0.01%
2023/07/14	2	57.30	1	57.20	56.90	1	1,074	0.09%
2023/07/13	0.1	56.88	0	0.00	57.20	0.1	1,073	0.00%
2023/07/12	0.4	57.10	0	0.00	56.90	0.4	1,080	0.03%
2023/07/11	2	57.10	0	0.00	57.20	2	1,088	0.18%
2023/07/07	0.8	57.44	0	57.40	57.60	0.8	1,133	0.07%
2023/07/06	6.6	58.21	1.1	58.56	57.80	5.6	1,158	0.48%
2023/07/05	1.1	58.81	4	58.90	59.30	-2.9	1,159	-0.25%
2023/07/04	2	59.20	0.6	59.20	59.50	1.4	1,166	0.12%
2023/07/03	2.8	59.41	0	59.30	59.40	2.7	1,213	0.23%
2023/06/30	2	59.40	0	0.00	59.50	2	1,234	0.16%
2023/06/29	1	59.00	0	0.00	59.20	1	1,334	0.07%
2023/06/26	0	0.00	0.1	59.00	59.10	-0.1	1,439	0.00%
2023/06/21	0.2	58.65	0.1	58.70	59.30	0	1,445	0.00%
2023/06/16	0	0.00	11.1	58.42	58.50	-11.1	1,441	-0.77%
2023/06/15	0	0.00	1	57.40	57.50	-1	1,423	-0.07%
2023/06/14	0	0.00	2	57.15	57.30	-2	1,438	-0.14%
2023/06/13	1	56.90	1	56.90	57.00	0	1,452	0.00%
2023/06/09	1	57.80	0	0.00	57.70	1	1,488	0.07%
2023/06/08	1	57.90	1.4	57.63	57.90	-0.4	1,506	-0.02%
2023/06/07	2	57.65	3	57.50	57.50	-1	1,511	-0.07%
2023/06/06	0	0.00	1	57.60	57.50	-1	1,524	-0.07%
2023/06/02	0	0.00	0	56.30	56.20	0	1,530	0.00%
2023/05/31	0	56.20	0	0.00	55.90	0	1,554	0.00%
2023/05/30	0.1	56.69	0	0.00	56.40	0.1	1,576	0.01%
2023/05/26	0	56.80	0	0.00	56.50	0	1,721	0.00%
2023/05/25	0	57.00	0	0.00	56.80	0	1,739	0.00%
2023/05/23	2	57.10	0.7	57.10	57.10	1.3	1,746	0.08%
2023/05/22	0	0.00	1	57.40	57.40	-1	1,746	-0.06%
2023/05/19	2	57.30	0	0.00	57.00	2	1,735	0.12%
2023/05/18	3	57.67	0	0.00	57.60	3	1,733	0.17%
2023/05/17	0	57.60	0	0.00	58.30	0	1,745	0.00%
2023/05/16	0	0.00	9.7	57.44	57.60	-9.7	1,739	-0.56%
2023/05/12	1	57.00	0.1	57.00	57.20	0.9	1,764	0.05%
2023/05/11	1	57.00	0.1	57.00	57.20	0.9	1,769	0.05%
2023/05/10	0	0.00	1	57.60	57.70	-1	1,773	-0.06%
2023/05/09	0.3	56.70	0	0.00	56.90	0.3	1,773	0.02%
2023/05/08	0.2	57.00	0	0.00	56.90	0.2	1,788	0.01%
2023/05/05	2	56.80	0	0.00	57.00	2	1,800	0.11%
2023/05/03	0	0.00	0.2	57.10	56.90	-0.2	1,856	-0.01%
2023/05/02	0.4	57.20	0	0.00	57.10	0.4	1,890	0.02%
2023/04/26	0	0.00	0	56.60	56.80	0	1,937	0.00%
2023/04/24	1	56.50	0	0.00	56.50	1	1,957	0.05%
2023/04/21	2	57.90	0	0.00	57.60	2	1,953	0.10%
2023/04/20	0	0.00	1.2	59.57	59.50	-1.2	1,937	-0.06%
2023/04/19	0	0.00	1.2	59.65	59.40	-1.2	1,931	-0.06%
2023/04/18	1.2	59.11	0.1	59.20	59.30	1.1	1,902	0.06%
2023/04/17	0	0.00	5	59.10	59.40	-5	1,894	-0.26%
2023/04/14	0	0.00	1	58.70	58.90	-1	1,886	-0.05%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,886	-0.05%
2023/04/12	0	0.00	5	58.44	58.80	-5	1,879	-0.27%
2023/04/11	1	57.10	10	57.30	58.10	-9	1,860	-0.48%
2023/04/10	0	0.00	0.5	57.40	56.90	-0.5	1,838	-0.03%
2023/04/06	2	57.20	3	56.83	57.80	-1	1,828	-0.05%
2023/03/31	1	56.40	0	0.00	56.00	1	1,802	0.06%
2023/03/30	2.6	56.64	1	56.70	56.40	1.6	1,851	0.09%
2023/03/29	7	60.73	11	60.75	60.60	-4	1,806	-0.22%
2023/03/28	4.1	59.87	0	0.00	60.30	4.1	1,853	0.22%
2023/03/27	3.1	61.02	1	62.50	60.30	2.1	1,890	0.11%
2023/03/24	2	61.30	0	0.00	61.40	2	1,913	0.10%
2023/03/23	8	61.20	0	0.00	61.40	8	1,909	0.42%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/21	4	61.18	0	0.00	61.30	4	1,924	0.21%
2023/03/20	1	61.60	0	0.00	61.60	1	1,916	0.05%
2023/03/16	0	61.70	0	0.00	61.10	0	1,888	0.00%
2023/03/15	1	62.50	0	0.00	62.60	1	1,877	0.05%
2023/03/14	2	62.80	0	0.00	62.00	2	1,877	0.11%
2023/03/13	1	63.20	0	0.00	63.70	1	1,869	0.05%
2023/03/10	2	63.30	0	0.00	63.90	2	1,851	0.11%
2023/03/09	4	63.72	0	0.00	63.50	4	1,835	0.22%
2023/03/08	0	0.00	1.1	63.48	63.80	-1.1	1,828	-0.06%
2023/03/06	0	0.00	3	62.50	62.70	-3	1,807	-0.17%
2023/03/03	0	62.20	2	62.15	62.50	-2	1,797	-0.11%
2023/03/02	7	62.40	1	62.30	62.00	6	1,778	0.34%
2023/03/01	1	61.70	16	61.38	62.00	-15	1,747	-0.86%
2023/02/24	7	59.10	8	59.08	59.60	-1	1,646	-0.06%
2023/02/23	0	57.90	7	57.80	57.90	-7	1,606	-0.44%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/21	0	0.00	1	57.20	57.30	-1	1,590	-0.06%
2023/02/20	4.2	56.89	3	56.40	57.00	1.2	1,598	0.08%
2023/02/16	2.5	56.24	0	0.00	56.90	2.5	1,638	0.15%
2023/02/15	0	0.00	1	56.22	56.10	-1	1,638	-0.06%
2023/02/13	2	56.40	0	0.00	56.50	2	1,634	0.12%
2023/02/10	1	56.90	0	0.00	56.60	1	1,633	0.06%
2023/02/07	0	57.90	1	57.60	58.30	-1	1,647	-0.06%
2023/02/03	0	56.30	0	0.00	57.60	0	1,638	0.00%
2023/02/01	0	0.00	1	57.70	57.00	-1	1,616	-0.06%
2023/01/31	1	57.50	6	57.22	57.80	-5	1,602	-0.31%
2023/01/30	1	57.10	0	56.50	56.50	1	1,580	0.06%
2023/01/17	0	0.00	1	56.00	56.10	-1	1,577	-0.06%
2023/01/16	0	55.00	1.1	55.20	55.00	-1.1	1,565	-0.07%
2023/01/13	0	54.40	6	54.87	55.00	-6	1,573	-0.38%
2023/01/12	5	54.20	2	54.30	54.40	3	1,598	0.19%
2023/01/11	0	0.00	3.3	53.79	53.80	-3.3	1,625	-0.20%
2023/01/09	2	52.50	1.1	52.98	53.10	0.9	1,668	0.05%
2023/01/04	1	52.00	1	52.10	51.80	0	1,720	0.00%
2022/12/30	0	0.00	1	52.70	52.70	-1	1,744	-0.06%
2022/12/29	1	51.80	2	51.30	51.30	-1	1,748	-0.06%
2022/12/28	0	0.00	0.1	53.20	52.50	-0.1	1,765	-0.01%
2022/12/27	0.3	53.00	1	53.00	53.20	-0.7	1,803	-0.04%
2022/12/26	0	0.00	1	52.70	53.00	-1	1,796	-0.06%
2022/12/23	1	52.70	12.1	52.86	53.20	-11.1	1,804	-0.61%
2022/12/22	1	52.30	2	52.25	52.70	-1	1,799	-0.06%
2022/12/21	2	50.48	1	50.90	51.00	1	1,749	0.05%
2022/12/20	7.4	49.96	0	0.00	49.80	7.4	1,701	0.44%
2022/12/19	1.1	51.45	0	0.00	51.50	1.1	1,630	0.07%
2022/12/16	0.2	51.80	10	53.30	53.30	-9.9	1,574	-0.63%
2022/12/14	0.1	51.89	0	0.00	52.10	0.1	1,660	0.01%
2022/12/09	1	52.00	0	0.00	52.50	1	1,858	0.05%
2022/12/07	4	52.35	1	52.20	52.20	3	1,904	0.16%
2022/12/06	0.2	53.30	0	53.30	53.00	0.1	1,898	0.01%
2022/12/01	5	53.20	0	0.00	53.20	5	1,889	0.27%
2022/11/30	0	0.00	1.1	53.20	53.50	-1.1	1,886	-0.06%
2022/11/28	0	0.00	0	52.00	52.40	0	1,897	0.00%
2022/11/24	1.2	51.62	0	0.00	52.00	1.2	1,897	0.06%
2022/11/23	0	0.00	2.1	52.45	52.10	-2.1	1,888	-0.11%
2022/11/18	0	0.00	0	51.00	51.40	0	1,865	0.00%
2022/11/16	1	51.20	1	51.30	51.30	0	1,857	0.00%
2022/11/15	0	0.00	3.5	51.53	51.80	-3.5	1,852	-0.19%
2022/11/14	2	51.20	8	51.01	51.70	-6	1,846	-0.32%
2022/11/11	1.3	50.12	0	0.00	50.40	1.3	1,827	0.07%
2022/11/10	6	49.89	0	0.00	50.10	6	1,835	0.33%
2022/11/09	1	50.30	1	50.31	50.30	0	1,846	0.00%
2022/11/08	0	0.00	3	50.33	50.30	-3	1,855	-0.16%
2022/11/07	1	49.45	1	49.95	49.85	0	1,860	0.00%
2022/11/04	2	49.20	0	0.00	49.25	2	1,862	0.11%
2022/11/03	2	50.00	0	0.00	49.90	2	1,848	0.11%
2022/11/01	0	49.85	0	0.00	49.80	0	1,836	0.00%
2022/10/31	2	49.43	0	0.00	49.40	2	1,837	0.11%
2022/10/28	1	50.10	3	49.83	49.75	-2	1,839	-0.11%
2022/10/27	1.2	50.45	0	0.00	50.40	1.2	1,842	0.06%
2022/10/26	1	50.69	0	0.00	50.70	1	1,852	0.06%
2022/10/25	1	50.80	0	0.00	50.90	1	1,890	0.05%
2022/10/24	1	52.40	0.2	53.00	52.30	0.8	1,886	0.04%
2022/10/21	14	53.49	0	0.00	53.10	14	1,891	0.74%
2022/10/20	3	54.27	0	0.00	55.40	3	1,885	0.16%
2022/10/19	0	0.00	4.1	54.33	54.60	-4.1	1,843	-0.22%
2022/10/18	2	52.45	1	53.10	52.70	1	1,820	0.05%
2022/10/17	2	51.55	0	0.00	52.50	2	1,899	0.11%
2022/10/14	0	52.70	1	53.50	52.50	-1	1,948	-0.05%
2022/10/13	1	52.90	9	53.32	52.30	-8	2,053	-0.39%
2022/10/11	0	0.00	9.7	54.53	54.30	-9.7	2,175	-0.44%
2022/10/04	0	0.00	8	52.63	53.20	-8	2,240	-0.36%
2022/10/03	0	0.00	2	50.20	50.20	-2	2,210	-0.09%
2022/09/30	2	48.65	0	0.00	49.45	2	2,246	0.09%
2022/09/28	2	49.85	0	0.00	49.05	2	2,314	0.09%
2022/09/27	1.2	50.70	0	0.00	50.70	1.2	2,303	0.05%
2022/09/26	1	51.10	1	50.90	50.90	0	2,311	0.00%
2022/09/23	1	51.80	5	51.76	51.80	-4	2,344	-0.17%
2022/09/22	1.1	51.00	0	0.00	51.50	1.1	2,355	0.05%
2022/09/21	7	52.49	0	0.00	51.80	7	2,320	0.30%
2022/09/20	1	54.50	2	53.70	54.50	-1	2,280	-0.04%
2022/09/19	2.1	52.90	5	53.90	52.80	-3	2,243	-0.13%
2022/09/16	2.1	52.85	0	0.00	54.00	2.1	2,201	0.09%
2022/09/08	0	0.00	1	54.00	53.70	-1	3,252	-0.03%
2022/09/07	1	53.30	0	0.00	53.30	1	3,363	0.03%
2022/09/06	0.1	53.10	0	0.00	53.70	0.1	3,502	0.00%
2022/09/05	1	53.40	0	0.00	53.70	1	3,558	0.03%
2022/09/02	0	0.00	1	54.50	54.20	-1	3,608	-0.03%
2022/09/01	1	53.70	0	0.00	54.60	1	3,648	0.03%
2022/08/30	1	54.40	0	0.00	54.50	1	3,766	0.03%
2022/08/26	2	55.20	5	54.90	55.20	-3	4,015	-0.07%
2022/08/19	2	54.60	0	0.00	54.30	2	4,196	0.05%
2022/08/17	0.4	54.62	0	0.00	54.60	0.4	4,262	0.01%
2022/08/12	5	54.16	12.1	53.93	53.90	-7.1	4,292	-0.16%
2022/08/11	0	0.00	3	52.87	53.00	-3	4,303	-0.07%
2022/08/09	1	52.10	0	0.00	52.30	1	4,348	0.02%
2022/08/05	0	0.00	2	52.20	52.40	-2	4,388	-0.05%
2022/08/03	2	51.70	0	0.00	51.90	2	4,474	0.04%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/29	0	0.00	3.1	51.37	51.70	-3.1	4,622	-0.07%
2022/07/28	1	51.00	2	50.90	51.00	-1	4,644	-0.02%
2022/07/27	0	0.00	3	51.17	51.30	-3	4,639	-0.06%
2022/07/26	1	50.10	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0	0.00	1	51.10	51.00	-1	4,690	-0.02%
2022/07/22	8.2	50.67	12	50.83	50.70	-3.8	4,683	-0.08%
2022/07/21	4	49.11	2	49.33	49.40	2	4,628	0.04%
2022/07/20	13.1	49.43	2	49.40	49.40	11.1	4,658	0.24%
2022/07/19	1	49.25	1	49.75	49.75	0	4,618	0.00%
2022/07/18	2	48.60	1	49.10	48.90	1	4,583	0.02%
2022/07/15	6	48.40	2	48.43	48.35	4	4,579	0.09%
2022/07/14	1	49.70	1	50.00	49.85	0	4,597	0.00%
2022/07/13	1.1	49.61	0	0.00	49.45	1.1	4,602	0.02%
2022/07/12	1	49.75	1	49.35	49.20	0	4,607	0.00%
2022/07/11	0	0.00	10	50.50	50.60	-10	4,599	-0.22%
2022/07/08	0.2	50.20	1	49.85	49.80	-0.8	4,622	-0.02%
2022/07/07	2	49.33	0	0.00	49.15	2	4,648	0.04%
2022/07/06	0	49.90	0	0.00	49.65	0	4,636	0.00%
2022/07/04	5	51.10	2	50.20	50.20	3	4,708	0.06%
2022/07/01	0.1	50.20	0.1	50.20	49.85	-0.1	4,758	0.00%
2022/06/30	1.3	51.77	8	51.40	51.90	-6.7	4,796	-0.14%
2022/06/29	0	52.50	0	0.00	52.40	0	4,866	0.00%
2022/06/28	4	52.58	3	52.07	53.00	1	4,898	0.02%
2022/06/27	4	54.63	5	54.56	54.20	-1	4,933	-0.02%
2022/06/24	3	53.40	1	54.10	53.50	2	5,016	0.04%
2022/06/23	13	54.67	3.4	54.66	53.50	9.6	5,026	0.19%
2022/06/22	16	56.63	14	54.59	54.90	2	5,196	0.04%
2022/06/21	14	57.87	0	0.00	58.30	14	5,154	0.27%
2022/06/20	20.1	60.03	8	59.21	58.90	12.1	5,112	0.24%
2022/06/17	16	64.63	16	64.89	64.50	0	4,998	0.00%
2022/06/16	11	66.23	4	65.33	65.00	7	5,004	0.14%
2022/06/15	46.1	67.20	38	65.50	65.50	8.1	5,011	0.16%
2022/06/14	15	67.90	17	68.38	68.70	-2	4,956	-0.04%
2022/06/13	0.1	68.50	0	0.00	68.50	0.1	5,062	0.00%
2022/06/10	0.1	69.40	0	0.00	69.90	0.1	5,162	0.00%
2022/06/09	4	68.80	5.1	69.60	70.00	-1.1	5,436	-0.02%
2022/06/08	4	69.05	26	69.16	69.20	-22	5,864	-0.38%
2022/06/07	4	68.58	5	68.90	69.30	-1	5,872	-0.02%
2022/06/06	25	68.46	11.1	68.59	68.60	13.9	5,848	0.24%
2022/06/02	0	0.00	4.4	65.93	66.00	-4.4	5,782	-0.08%
2022/06/01	1	64.60	3.1	64.74	65.00	-2.1	5,863	-0.04%
2022/05/31	0	0.00	1	63.70	63.60	-1	5,993	-0.02%
2022/05/30	1	63.70	0	0.00	63.90	1	6,008	0.02%
2022/05/27	1	62.60	6	63.62	64.00	-5	6,031	-0.08%
2022/05/26	0	0.00	2	62.70	62.90	-2	6,073	-0.03%
2022/05/25	0.1	61.50	6.3	61.58	61.80	-6.2	6,127	-0.10%
2022/05/24	0	0.00	1	60.30	60.30	-1	6,171	-0.02%
2022/05/23	2	61.00	0	0.00	61.00	2	6,192	0.03%
2022/05/20	5.4	61.02	2	61.05	61.10	3.4	6,215	0.05%
2022/05/19	2.1	59.33	34	59.08	59.80	-31.9	6,246	-0.51%
2022/05/18	0.1	60.20	3	59.60	60.00	-3	6,251	-0.05%
2022/05/17	1	58.90	0	0.00	58.70	1	6,246	0.02%
2022/05/12	1.6	57.12	0	0.00	57.00	1.6	6,377	0.03%
2022/05/11	2	58.40	0	0.00	58.20	2	6,376	0.03%
2022/05/10	31.3	58.75	2.4	58.29	59.40	28.9	6,397	0.45%
2022/05/09	6.4	59.69	0	0.00	58.80	6.4	6,392	0.10%
2022/05/06	1	61.30	2	61.75	61.80	-1	6,465	-0.02%
2022/05/05	2	62.05	2	62.70	62.80	0	6,613	0.00%
2022/05/04	1	62.40	0	63.00	62.20	1	6,600	0.02%
2022/05/03	0	0.00	45	61.64	62.60	-45	6,616	-0.68%
2022/04/29	0	63.70	0.4	63.72	63.20	-0.4	6,605	-0.01%
2022/04/28	1.7	63.28	1	63.30	63.10	0.7	6,678	0.01%
2022/04/27	2.7	62.72	0	63.60	62.70	2.7	6,752	0.04%
2022/04/26	4	64.20	9	63.73	64.00	-5	6,787	-0.07%
2022/04/25	5	65.56	0.1	65.20	65.40	4.9	6,769	0.07%
2022/04/22	2.2	67.93	1	68.00	67.80	1.2	6,759	0.02%
2022/04/21	7.1	68.78	2	70.25	68.70	5.1	6,776	0.08%
2022/04/20	20.3	69.57	1	70.30	69.10	19.3	6,729	0.29%
2022/04/19	2	70.80	3	70.87	71.10	-1	6,709	-0.01%
2022/04/18	11.4	69.40	2	69.40	70.10	9.4	6,702	0.14%
2022/04/15	3.2	70.32	7.3	70.54	70.30	-4.1	6,704	-0.06%
2022/04/14	3.1	69.80	3	70.00	70.30	0.1	6,697	0.00%
2022/04/13	12	69.70	9	70.02	70.30	3	6,690	0.04%
2022/04/12	1	68.30	8	68.54	68.90	-7	6,656	-0.11%
2022/04/11	24	68.41	7.2	68.61	67.60	16.8	6,642	0.25%
2022/04/08	4	67.40	4	68.28	68.70	0	6,600	0.00%
2022/04/07	5	67.62	2	68.40	67.20	3	6,563	0.05%
2022/04/06	9.1	68.19	0	68.00	68.00	9.1	6,506	0.14%
2022/04/01	1	69.40	0	0.00	69.50	1	6,435	0.02%
2022/03/31	3	70.70	3	70.57	70.40	0	6,368	0.00%
2022/03/30	11.2	69.82	3	70.73	71.40	8.2	6,341	0.13%
2022/03/29	2.1	71.43	2	72.10	70.70	0.1	6,278	0.00%
2022/03/28	6.1	72.52	3.3	72.62	72.70	2.8	6,246	0.04%
2022/03/25	22.7	73.84	22	73.24	73.20	0.7	6,337	0.01%
2022/03/24	8.2	81.06	11.4	81.18	81.00	-3.2	6,228	-0.05%
2022/03/23	7.1	80.69	3	80.57	80.70	4.1	6,342	0.06%
2022/03/22	6.1	82.10	9.3	82.21	81.80	-3.2	6,264	-0.05%
2022/03/21	7.9	81.56	16.9	81.48	80.60	-9	6,111	-0.15%
2022/03/18	3.6	79.57	5	79.78	79.90	-1.4	5,900	-0.02%
2022/03/17	4	78.78	5.5	78.74	79.30	-1.5	5,785	-0.03%
2022/03/16	7	79.31	3.5	79.82	78.70	3.5	5,702	0.06%
2022/03/15	1	79.70	2	79.30	79.70	-1	5,545	-0.02%
2022/03/14	14.4	79.13	34	78.71	80.00	-19.6	5,424	-0.36%
2022/03/11	27.7	76.61	51.4	76.87	77.30	-23.7	5,131	-0.46%
2022/03/10	5	71.50	3	71.63	72.30	2	4,672	0.04%
2022/03/09	1.3	69.08	2	69.40	70.70	-0.7	4,752	-0.01%
2022/03/08	9.3	70.80	1	70.40	69.20	8.3	4,798	0.17%
2022/03/07	23.2	73.29	15	72.75	72.90	8.2	4,733	0.17%
2022/03/04	5.1	73.55	24.5	73.24	73.00	-19.4	4,657	-0.42%
2022/03/03	1	70.10	1.1	70.83	71.00	-0.1	4,515	0.00%
2022/03/02	2.2	70.14	1.1	70.87	70.30	1.1	4,560	0.02%
2022/03/01	9	70.50	6	70.80	71.00	3	4,563	0.07%
2022/02/25	0	0.00	7	69.07	69.70	-7	4,517	-0.15%
2022/02/24	1.1	67.90	0	0.00	67.00	1.1	4,505	0.02%
2022/02/23	0	0.00	6	68.53	68.90	-6	4,532	-0.13%
2022/02/22	7	68.69	1	69.60	68.80	6	4,529	0.13%
2022/02/21	3	70.13	3.7	70.61	70.10	-0.7	4,571	-0.01%
2022/02/18	2	68.75	1	69.00	69.50	1	4,626	0.02%
2022/02/17	2	69.30	7.8	69.14	69.40	-5.8	4,612	-0.13%
2022/02/16	7.1	69.93	12.6	70.02	69.30	-5.5	4,602	-0.12%
2022/02/15	3.8	71.16	2	71.25	71.20	1.8	4,521	0.04%
2022/02/14	5	70.76	4	71.20	71.30	1	4,517	0.02%
2022/02/11	3.1	72.54	4	73.00	73.00	-0.9	4,505	-0.02%
2022/02/10	1	73.20	5.7	72.75	72.50	-4.7	4,512	-0.10%
2022/02/09	0	0.00	2.2	71.70	72.50	-2.2	4,467	-0.05%
2022/02/08	1	71.70	4.7	72.26	72.10	-3.7	4,389	-0.08%
2022/02/07	3	71.03	13.1	70.83	72.00	-10.1	4,255	-0.24%
2022/01/26	1.7	67.18	1.7	67.30	67.50	0	4,101	0.00%
2022/01/25	2	67.25	2	67.30	67.50	0	4,135	0.00%
2022/01/24	2	66.80	4	66.73	67.50	-2	4,190	-0.05%
2022/01/21	30.1	68.34	31	67.88	67.50	-0.9	4,204	-0.02%
2022/01/20	2	68.55	15.7	68.62	69.00	-13.7	4,147	-0.33%
2022/01/19	6.5	67.69	5.3	67.67	68.00	1.3	4,105	0.03%
2022/01/18	3.5	67.00	3.1	67.44	67.50	0.4	4,040	0.01%
2022/01/17	7	66.64	21.1	66.10	66.70	-14.1	4,001	-0.35%
2022/01/14	2.1	64.25	2	64.45	64.50	0.1	4,004	0.00%
2022/01/13	8	65.04	7.7	65.04	65.10	0.3	4,006	0.01%
2022/01/12	1.6	64.24	7	64.10	64.80	-5.4	4,049	-0.13%
2022/01/11	1	64.90	0	0.00	65.20	1	4,055	0.02%
2022/01/10	4.3	65.07	1.1	65.04	65.50	3.3	4,069	0.08%
2022/01/07	0	0.00	3.7	65.42	65.70	-3.7	4,118	-0.09%
2022/01/06	8.1	65.56	0.1	65.20	65.40	8	4,221	0.19%
2022/01/05	1.1	66.01	0	0.00	65.90	1.1	4,300	0.02%
2022/01/04	2	66.20	1	66.20	66.20	1	4,332	0.02%
2022/01/03	4	66.23	4.3	66.78	67.00	-0.3	4,378	-0.01%
2021/12/30	0.1	66.90	2	66.90	67.10	-1.9	4,386	-0.04%
2021/12/29	1	66.70	2.7	67.13	67.50	-1.7	4,427	-0.04%
2021/12/28	3.2	67.23	3	67.30	67.30	0.2	4,451	0.00%
2021/12/27	4	67.88	1	68.00	67.80	3	4,503	0.07%
2021/12/24	0	0.00	2.3	68.14	68.50	-2.3	4,649	-0.05%
2021/12/23	3	67.60	5.4	67.97	68.20	-2.4	4,699	-0.05%
2021/12/22	4.5	67.87	4	68.65	67.60	0.5	4,735	0.01%
2021/12/21	17.9	67.18	14	67.46	68.70	3.9	4,745	0.08%
2021/12/20	15.3	68.71	19.4	68.56	68.70	-4.1	4,771	-0.09%
2021/12/17	12.3	65.40	19.4	65.28	67.00	-7	4,669	-0.15%
2021/12/16	10	61.51	60.5	61.62	62.50	-50.6	4,451	-1.14%
2021/12/15	1.7	60.50	2	61.00	60.50	-0.4	4,420	-0.01%
2021/12/14	1	60.00	2.5	60.24	59.90	-1.5	4,486	-0.03%
2021/12/13	1	60.70	1	61.00	60.90	0	4,527	0.00%
2021/12/10	0	0.00	6	60.80	60.80	-6	4,592	-0.13%
2021/12/09	1	60.40	11.3	60.31	60.70	-10.3	4,709	-0.22%
2021/12/08	5.8	61.30	3.4	61.63	61.00	2.4	4,939	0.05%
2021/12/07	0	59.70	7	60.06	60.80	-7	5,043	-0.14%
2021/12/06	9.9	59.22	3.7	59.55	59.60	6.3	5,155	0.12%
2021/11/24	1	43.25	9.2	43.58	43.60	-8.2	5,193	-0.16%
2021/11/23	7.6	43.13	5.6	42.89	42.55	2.1	5,171	0.04%
2021/11/22	2	42.15	5	42.50	42.45	-3	5,402	-0.06%
2021/11/19	18	42.29	6	41.98	41.85	12	5,434	0.22%
2021/11/18	4	42.51	7.1	42.42	42.35	-3.1	5,527	-0.06%
2021/11/17	2	42.28	13.1	42.50	42.55	-11.1	5,597	-0.20%
2021/11/16	2	42.03	4	42.21	42.25	-2	5,716	-0.03%
2021/11/15	16	42.13	6.2	42.17	42.25	9.8	5,841	0.17%
2021/11/12	12	41.66	2.1	42.10	42.20	9.9	5,989	0.17%
2021/11/11	5	42.30	3.3	42.20	41.90	1.7	6,088	0.03%
2021/11/10	1.1	41.36	1	41.45	41.40	0.1	6,111	0.00%
2021/11/09	35.3	42.00	9	42.06	41.75	26.3	6,152	0.43%
2021/11/08	15.7	41.75	4	41.83	41.60	11.7	6,112	0.19%
2021/11/05	5	39.99	2	40.13	40.30	3	6,075	0.05%
2021/11/04	1	40.60	1	40.55	40.45	0	6,144	0.00%
2021/11/03	13.1	40.16	9	40.19	40.40	4.1	6,205	0.07%
2021/11/02	2	39.90	6	40.32	39.90	-4	6,271	-0.06%
2021/11/01	2	40.15	15	40.13	40.10	-13	6,400	-0.20%
2021/10/29	0.3	40.05	3.2	40.48	40.40	-2.9	6,442	-0.05%
2021/10/28	0	39.50	1	39.70	39.90	-1	6,452	-0.02%
2021/10/27	0	0.00	1	39.50	39.50	-1	6,496	-0.02%
2021/10/26	1	39.65	0	0.00	39.40	1	6,636	0.02%
2021/10/25	0	0.00	5	39.14	39.25	-5	6,681	-0.07%
2021/10/22	4.1	38.51	3	38.62	38.55	1.1	6,768	0.02%
2021/10/21	5	39.65	1	39.50	39.15	4	6,852	0.06%
2021/10/20	2.2	39.35	5.2	39.75	39.25	-3	6,854	-0.04%
2021/10/19	1.2	39.45	0	0.00	39.55	1.2	6,902	0.02%
2021/10/18	1	39.00	2	39.35	39.40	-1	7,006	-0.01%
2021/10/15	0	0.00	1	38.75	38.70	-1	7,165	-0.01%
2021/10/14	0	0.00	8.4	38.11	38.30	-8.4	7,318	-0.11%
2021/10/13	4.2	37.69	5.2	37.32	37.40	-1	7,458	-0.01%
2021/10/12	0	0.00	1	38.70	38.00	-1	7,522	-0.01%
2021/10/08	9	39.01	5	39.77	39.00	4	7,628	0.05%
2021/10/07	0	0.00	12	39.19	39.10	-12	7,826	-0.15%
2021/10/06	3.2	39.25	6	39.13	39.10	-2.9	8,225	-0.03%
2021/10/05	2	38.35	8.1	38.81	39.30	-6.1	8,566	-0.07%
2021/10/04	5.1	38.83	3	38.80	38.45	2.1	8,761	0.02%
2021/10/01	16	40.32	3	39.88	40.20	13	9,049	0.14%
2021/09/30	0.5	40.92	0	0.00	41.10	0.5	9,473	0.00%
2021/09/29	3.1	40.52	10	40.69	40.50	-6.9	10,639	-0.06%
2021/09/28	1	40.85	3	40.95	41.25	-2	11,511	-0.02%
2021/09/27	2	41.10	5	41.22	41.00	-3	11,931	-0.03%
2021/09/24	2.1	40.70	2	40.98	41.05	0.1	12,578	0.00%
2021/09/23	10.3	40.50	27	40.49	40.45	-16.7	13,664	-0.12%
2021/09/22	22	40.59	14.1	41.02	40.25	7.9	14,565	0.05%
2021/09/17	2	43.18	21	43.03	42.80	-19	14,877	-0.13%
2021/09/16	12	43.45	1	43.70	43.35	11	14,973	0.07%
2021/09/15	1	43.25	1	43.75	43.45	0	15,137	0.00%
2021/09/14	17	43.97	12	43.76	43.80	5	15,363	0.03%
2021/09/13	20.3	43.86	14	43.08	43.75	6.3	15,643	0.04%
2021/09/10	1.2	42.29	10	42.44	42.25	-8.8	15,630	-0.06%
2021/09/09	4.1	41.48	5	41.38	41.80	-0.9	15,700	-0.01%
2021/09/08	9	41.84	8	41.19	40.75	1	15,791	0.01%
2021/09/07	2	41.95	2	42.13	41.95	0	15,800	0.00%
2021/09/06	4	41.96	1	42.35	41.80	3	15,913	0.02%
2021/09/03	8	42.00	0	0.00	41.65	8	15,930	0.05%
2021/09/02	17	42.27	12	42.73	41.85	5	16,039	0.03%
2021/09/01	46	43.99	78	44.07	43.60	-32	15,988	-0.20%
2021/08/31	6	43.98	21	44.10	44.50	-15	15,991	-0.09%
2021/08/30	2	43.48	7	43.51	43.60	-5	16,208	-0.03%
2021/08/27	7	43.15	3	43.43	43.60	4	16,574	0.02%
2021/08/26	32	44.49	23	44.42	43.20	9	17,181	0.05%
2021/08/25	6	42.62	27	42.27	42.95	-21	17,499	-0.12%
2021/08/24	17	42.91	12	42.60	42.65	5	17,579	0.03%
2021/08/23	95	42.31	3	42.57	42.25	92	17,929	0.51%
2021/08/20	4	41.65	23	41.47	41.35	-19	18,274	-0.10%
2021/08/19	56.2	43.88	47	43.58	42.55	9.2	18,241	0.05%
2021/08/18	4	42.30	21.3	43.26	44.20	-17.3	18,205	-0.10%
2021/08/17	9.2	42.38	14	42.31	41.70	-4.8	18,238	-0.03%
2021/08/16	11	44.99	8.2	45.38	44.05	2.8	18,218	0.02%
2021/08/13	2.1	45.78	12.2	45.61	45.75	-10.1	18,386	-0.05%
2021/08/12	1	46.60	5	46.42	46.60	-4	18,748	-0.02%
2021/08/11	1	46.25	21	45.70	45.60	-20	19,139	-0.10%
2021/08/10	21	46.13	4	45.94	46.00	17	19,225	0.09%
2021/08/09	1	46.32	18	46.53	46.80	-17	19,528	-0.09%
2021/08/06	3	45.85	2	45.70	45.60	1	19,684	0.01%
2021/08/05	7	45.95	6	45.83	45.60	1	19,883	0.01%
2021/08/04	3.1	46.93	18	46.66	46.90	-14.9	20,133	-0.07%
2021/08/03	7	46.86	5	46.94	46.85	2	20,558	0.01%
2021/08/02	3	47.20	1	47.40	47.65	2	20,799	0.01%
2021/07/30	10.1	47.29	1	48.00	46.60	9.1	20,980	0.04%
2021/07/29	4	46.98	5	47.63	47.80	-1	21,134	0.00%
2021/07/28	5	46.66	7	47.46	46.85	-2	21,487	-0.01%
2021/07/27	11.1	47.32	55	47.35	46.75	-43.9	21,777	-0.20%
2021/07/26	2	48.37	33	48.03	47.90	-31	22,047	-0.14%
2021/07/23	6	48.13	3.1	48.52	48.70	2.9	22,437	0.01%
2021/07/22	42.1	48.17	20	47.46	47.30	22.1	22,649	0.10%
2021/07/21	10	49.04	10	49.00	48.20	0	22,826	0.00%
2021/07/20	33.3	48.77	4	48.59	48.95	29.3	22,942	0.13%
2021/07/19	31.2	50.26	5	50.26	50.00	26.2	23,176	0.11%
2021/07/16	22.5	49.57	66	49.59	49.50	-43.5	23,804	-0.18%
2021/07/15	5	49.41	17.1	49.93	50.50	-12.1	23,913	-0.05%
2021/07/14	10.5	48.47	194	48.43	49.05	-183.6	24,021	-0.76%	大賣/鉅額交易
2021/07/13	100.1	51.61	25	50.30	49.50	75.1	24,292	0.31%
2021/07/12	226	53.43	12.5	54.60	53.00	213.5	24,307	0.88%	大買/鉅額交易
2021/07/09	34.6	53.45	28	53.78	53.00	6.6	24,199	0.03%
2021/07/08	66	54.41	43	54.20	54.80	23	24,553	0.09%
2021/07/07	78.1	54.33	94	53.99	53.10	-15.9	24,397	-0.07%
2021/07/06	300.2	57.37	166.3	56.18	55.90	133.9	24,264	0.55%	大買/大賣/鉅額交易
2021/07/05	92	56.34	62.1	56.99	57.30	29.9	23,381	0.13%
2021/07/02	14	51.81	88	51.76	52.10	-74	22,924	-0.32%
2021/07/01	64	52.78	81.2	51.69	50.80	-17.2	22,671	-0.08%
2021/06/30	187	51.98	139.1	52.20	52.50	47.9	22,189	0.22%	大買/大賣/
2021/06/29	137.3	50.65	182.2	50.31	50.00	-44.8	21,338	-0.21%	大買/大賣/
2021/06/28	42.3	48.75	140.3	48.42	49.30	-98	20,564	-0.48%	大賣/
2021/06/25	44	47.12	31	46.98	46.70	13	20,346	0.06%
2021/06/24	29	48.46	42	48.39	47.95	-13	20,689	-0.06%
2021/06/23	19	48.75	22	48.95	47.35	-3	20,961	-0.01%
2021/06/22	43	49.12	21	48.95	49.00	22	20,871	0.11%
2021/06/21	34	46.82	8	46.93	46.50	26	21,055	0.12%
2021/06/17	7.1	48.17	93	48.76	48.10	-85.9	21,247	-0.40%
2021/06/16	24	48.94	22	48.89	48.50	2	21,380	0.01%
2021/06/15	63	47.93	15	48.72	49.25	48	21,349	0.22%
2021/06/11	6	48.38	7	48.00	48.40	-1	21,266	0.00%
2021/06/10	23	47.46	22	47.94	47.80	1	21,331	0.00%
2021/06/09	14	48.54	1	48.75	48.20	13	21,190	0.06%
2021/06/08	7	49.74	1	50.10	49.60	6	21,122	0.03%
2021/06/07	58.1	50.78	35	50.46	49.40	23.1	21,164	0.11%
2021/06/04	17.3	52.68	23	52.58	51.70	-5.7	20,970	-0.03%
2021/06/03	214	53.04	47	52.91	52.50	167	20,921	0.80%	大買/鉅額交易
2021/06/02	17	50.98	30.1	50.91	51.90	-13.1	20,592	-0.06%
2021/06/01	17	48.48	32	48.21	48.55	-15	20,218	-0.07%
2021/05/31	61	50.19	10	50.09	48.35	51	20,473	0.25%
2021/05/28	20	48.32	34	48.63	47.95	-14	20,205	-0.07%
2021/05/27	23	46.88	12	47.34	45.90	11	19,871	0.06%
2021/05/26	7	46.24	5.6	46.61	47.00	1.4	19,832	0.01%
2021/05/25	12	45.93	1	47.50	46.15	11	19,798	0.06%
2021/05/24	11.6	46.97	12	46.83	46.85	-0.4	19,666	0.00%
2021/05/21	13	47.29	8	47.84	47.90	5	19,748	0.03%
2021/05/20	35	49.23	6.5	48.93	46.90	28.5	19,583	0.15%
2021/05/19	13.5	49.72	13	50.87	51.40	0.5	19,293	0.00%
2021/05/18	1	45.85	15	46.72	47.05	-14	19,018	-0.07%
2021/05/17	22	42.64	95	43.82	42.80	-73	18,945	-0.39%
2021/05/14	47	47.47	17.2	47.85	47.05	29.8	18,609	0.16%
2021/05/13	16	48.16	18	48.45	49.00	-2	18,434	-0.01%
2021/05/12	47	51.64	64.2	52.38	51.10	-17.2	18,194	-0.09%
2021/05/11	75.3	58.20	73	58.10	55.50	2.3	17,851	0.01%
2021/05/10	34	58.94	118	59.18	59.40	-84	17,404	-0.48%	大賣/
2021/05/07	133	57.08	31	56.60	57.60	102	17,183	0.59%	大買/鉅額交易
2021/05/06	9	56.34	12	56.63	56.10	-3	17,015	-0.02%
2021/05/05	142	55.58	45.1	55.47	54.20	96.9	16,752	0.58%	大買/
2021/05/04	24	53.74	223	52.67	53.50	-199	16,410	-1.21%	大賣/鉅額交易
2021/05/03	25	59.94	12	58.74	58.00	13	16,080	0.08%
2021/04/29	22.1	60.49	34.3	59.95	59.20	-12.3	15,819	-0.08%
2021/04/28	15	58.35	12	58.53	58.50	3	15,474	0.02%
2021/04/27	128	62.57	16.1	61.07	60.70	111.9	15,347	0.73%	大買/鉅額交易
2021/04/26	123	62.18	35	62.09	62.00	88	15,124	0.58%	大買/
2021/04/23	37	57.62	28	58.71	59.30	9	14,900	0.06%
2021/04/22	57	62.29	178.3	60.46	59.50	-121.3	14,591	-0.83%	大賣/鉅額交易
2021/04/21	143	58.73	8	58.38	58.90	135	13,851	0.97%	大買/鉅額交易
2021/04/20	13.5	57.11	35	57.18	58.30	-21.5	13,806	-0.16%
2021/04/19	52	58.77	48.9	58.67	59.20	3.1	13,667	0.02%
2021/04/16	24	54.24	31	54.41	55.20	-7	13,253	-0.05%
2021/04/15	17	52.56	31	52.49	52.30	-14	12,929	-0.11%
2021/04/14	133.5	52.63	124	51.71	51.50	9.5	12,790	0.07%	大買/大賣/
2021/04/13	11	51.24	4	50.93	50.90	7	12,390	0.06%
2021/04/12	13	49.55	42	51.46	52.20	-29	12,452	-0.23%
2021/04/09	44.5	49.49	38	48.64	48.30	6.5	12,374	0.05%
2021/04/08	19	48.73	25	50.11	50.20	-6	12,166	-0.05%
2021/04/07	14	46.60	17.4	46.67	47.15	-3.4	12,013	-0.03%
2021/04/06	6	45.06	14	46.04	46.20	-8	12,151	-0.07%
2021/04/01	31	45.04	15	45.11	44.60	16	12,071	0.13%
2021/03/31	27	44.54	30	44.48	44.55	-3	11,958	-0.03%
2021/03/30	15	44.10	29	44.08	45.10	-14	11,975	-0.12%
2021/03/29	47	43.99	24	43.35	43.80	23	11,926	0.19%
2021/03/26	20	42.48	39.2	41.88	43.50	-19.2	12,258	-0.16%
2021/03/25	10.5	39.47	25	39.53	39.60	-14.6	12,414	-0.12%
2021/03/24	83	40.29	61	40.13	39.75	22	12,411	0.18%
2021/03/23	10	40.78	27	41.21	41.50	-17	11,929	-0.14%
2021/03/22	18	39.96	1	40.20	40.00	17	11,793	0.14%
2021/03/19	6	39.18	28.4	39.88	40.15	-22.4	11,918	-0.19%
2021/03/18	2	39.00	11	38.93	39.10	-9	11,716	-0.08%
2021/03/17	10.1	38.40	5	38.00	38.00	5.1	11,741	0.04%
2021/03/16	5	38.00	11	38.10	38.15	-6	11,892	-0.05%
2021/03/15	5	38.87	11	38.95	38.75	-6	11,824	-0.05%
2021/03/12	1	39.50	1	39.25	39.25	0	11,781	0.00%
2021/03/11	0	0.00	22	39.59	39.95	-22	11,738	-0.19%
2021/03/10	7	39.06	7	39.22	39.50	0	11,608	0.00%
2021/03/09	19	39.98	16	39.72	39.45	3	11,532	0.03%
2021/03/08	3.3	39.26	68	39.79	38.70	-64.7	11,241	-0.58%
2021/03/05	17	38.33	50	38.11	38.20	-33	10,964	-0.30%
2021/03/04	17	37.82	87	38.21	38.30	-70	11,104	-0.63%
2021/03/03	2	37.10	40	37.07	37.30	-38	10,910	-0.35%
2021/03/02	1	36.20	56	36.41	35.95	-55	10,756	-0.51%
2021/02/26	5	35.80	42	35.95	36.05	-37	10,771	-0.34%
2021/02/25	1	35.75	6	35.68	35.95	-5	10,715	-0.05%
2021/02/24	50	35.56	2	35.80	35.35	48	10,732	0.45%
2021/02/23	17	35.66	18	35.98	35.95	-1	10,756	-0.01%
2021/02/22	6	34.56	6	34.43	35.10	0	10,588	0.00%
2021/02/19	7	33.86	0	0.00	33.90	7	10,606	0.07%
2021/02/18	13	34.02	3	34.12	34.55	10	10,763	0.09%
2021/02/17	10	33.00	2	33.00	33.20	8	10,654	0.08%
2021/02/05	2	32.50	6	32.46	32.30	-4	10,617	-0.04%
2021/02/04	3	32.17	1	32.30	32.20	2	10,636	0.02%
2021/02/03	1.3	31.94	3	31.85	31.65	-1.7	10,641	-0.02%
2021/02/02	3	31.95	3	32.00	32.00	0	10,683	0.00%
2021/02/01	6	31.64	3	31.62	31.90	3	10,805	0.03%
2021/01/29	25	31.76	11	31.96	31.40	14	10,839	0.13%
2021/01/28	9.2	31.99	0.2	32.40	32.10	9.1	10,819	0.08%
2021/01/27	6	33.15	3	32.87	32.85	3	10,853	0.03%
2021/01/26	0	0.00	1	33.10	33.35	-1	10,842	-0.01%
2021/01/25	4.2	33.03	2	33.10	33.35	2.2	10,814	0.02%
2021/01/22	0	0.00	4.1	32.54	33.15	-4.1	10,851	-0.04%
2021/01/21	14	32.07	7	32.14	32.15	7	10,796	0.06%
2021/01/20	5	32.39	29.7	32.28	32.20	-24.7	10,939	-0.23%
2021/01/19	7	33.76	17.1	33.30	33.40	-10.1	10,812	-0.09%
2021/01/18	7	33.70	11	33.87	34.00	-4	10,762	-0.04%
2021/01/15	4	34.65	38	34.63	34.55	-34	10,718	-0.32%
2021/01/14	11	35.65	1	35.70	35.60	10	10,703	0.09%
2021/01/13	77	35.29	239	35.81	35.15	-162	10,690	-1.52%	大賣/鉅額交易
2021/01/12	44	36.46	11	36.38	36.10	33	10,562	0.31%
2021/01/11	2.3	36.67	11	36.77	37.00	-8.8	10,483	-0.08%
2021/01/08	6	36.85	3	36.87	37.00	3	10,435	0.03%
2021/01/07	12	36.58	2	37.03	36.60	10	10,330	0.10%
2021/01/06	18.3	36.85	7	36.79	36.80	11.3	10,253	0.11%
2021/01/05	21	37.36	16	37.43	37.75	5	10,071	0.05%
2021/01/04	20.1	36.72	3	37.00	36.95	17.1	9,841	0.17%
2020/12/31	103	36.25	34	35.91	36.50	69	9,587	0.72%	大買/
2020/12/30	34	36.51	14	36.24	36.15	20	9,502	0.21%
2020/12/29	156.2	37.41	9	37.37	37.40	147.2	9,217	1.60%	大買/鉅額交易
2020/12/28	23	36.45	0	0.00	36.30	23	8,927	0.26%
2020/12/25	15	36.60	18	36.56	36.55	-3	8,843	-0.03%
2020/12/24	17	36.97	7	37.32	36.60	10	8,722	0.11%
2020/12/23	18	37.07	24	37.14	37.30	-6	8,566	-0.07%
2020/12/22	83	38.96	42.2	38.55	37.40	40.8	8,472	0.48%
2020/12/21	75	37.65	59.1	37.83	38.25	15.9	7,763	0.20%
2020/12/18	2	35.05	4.2	35.26	35.30	-2.2	7,197	-0.03%
2020/12/17	12	35.05	18	34.98	34.90	-6	7,094	-0.08%
2020/12/16	9	34.63	2	34.58	34.90	7	7,101	0.10%
2020/12/15	9	34.48	26	34.47	34.50	-17	7,053	-0.24%
2020/12/14	18.2	33.79	7.5	33.92	33.95	10.7	6,976	0.15%
2020/12/11	9	33.55	9	33.48	33.80	0	7,087	0.00%
2020/12/10	40	33.88	38	33.45	33.35	2	7,114	0.03%
2020/12/09	0	0.00	10	33.70	33.80	-10	7,029	-0.14%
2020/12/08	1	33.20	13	33.10	33.20	-12	7,277	-0.16%
2020/12/07	26	33.10	11	33.05	33.20	15	7,495	0.20%
2020/12/04	14	33.18	4	33.25	33.20	10	7,767	0.13%
2020/12/03	5	32.94	31	32.89	32.80	-26	8,068	-0.32%
2020/12/02	22	33.12	3	33.13	33.20	19	8,464	0.22%
2020/12/01	6	33.21	3	33.40	33.85	3	8,699	0.03%
2020/11/30	26	34.24	14	34.56	33.45	12	8,782	0.14%
2020/11/27	15	33.04	17	33.21	33.55	-2	8,605	-0.02%
2020/11/26	20	32.19	21	32.14	32.25	-1	8,472	-0.01%
2020/11/25	5	31.86	12	31.85	32.00	-7	8,548	-0.08%
2020/11/24	9	31.34	7	31.46	31.30	2	8,433	0.02%
2020/11/23	3	31.60	1	31.15	31.80	2	8,398	0.02%
2020/11/20	12	30.65	3	30.77	30.90	9	8,299	0.11%
2020/11/19	3	31.63	4	31.40	31.45	-1	8,203	-0.01%
2020/11/18	3	31.93	3	32.05	32.00	0	8,150	0.00%
2020/11/17	5	31.77	36	31.80	32.50	-31	8,045	-0.39%
2020/11/16	6	31.06	8	30.91	30.85	-2	7,804	-0.03%
2020/11/13	4	30.53	21	30.40	30.60	-17	7,786	-0.22%
2020/11/12	8.3	30.14	1	30.30	30.00	7.3	7,779	0.09%
2020/11/11	11	30.80	2	30.48	30.80	9	7,797	0.12%
2020/11/10	7	30.98	10	30.88	30.75	-3	7,771	-0.04%
2020/11/09	20	31.35	49	31.33	31.20	-29	7,697	-0.38%
2020/11/06	13	30.62	2	30.70	30.60	11	7,563	0.15%
2020/11/05	2	30.60	2	30.33	30.35	0	7,526	0.00%
2020/11/04	3	30.38	9	30.52	30.35	-6	7,493	-0.08%
2020/11/03	10	29.88	4	29.94	29.85	6	7,393	0.08%
2020/11/02	1	29.90	2	29.88	29.85	-1	7,381	-0.01%
2020/10/30	3	30.50	11	30.20	30.20	-8	7,352	-0.11%
2020/10/29	5	29.95	2.2	29.98	30.05	2.8	7,258	0.04%
2020/10/28	15	30.66	23	30.71	30.40	-8	7,223	-0.11%
2020/10/27	4	29.86	3.4	29.67	29.90	0.6	6,966	0.01%
2020/10/26	9	29.68	1	29.75	29.75	8	6,917	0.12%
2020/10/23	5	29.59	5	29.54	29.45	0	6,898	0.00%
2020/10/22	2	29.30	1	29.45	29.25	1	6,885	0.01%
2020/10/21	0	0.00	7	28.99	29.15	-7	6,825	-0.10%
2020/10/20	10	28.54	0	0.00	28.50	10	6,798	0.15%
2020/10/19	8	29.09	0	0.00	28.90	8	6,771	0.12%
2020/10/15	3	28.83	0	0.00	28.95	3	6,715	0.04%
2020/10/14	8	29.10	4	29.13	29.00	4	6,688	0.06%
2020/10/13	7	28.49	3	28.57	28.90	4	6,646	0.06%
2020/10/12	13	28.43	2	28.50	28.45	11	6,615	0.17%
2020/10/08	5	28.66	0	0.00	29.15	5	6,538	0.08%
2020/10/07	17	29.02	2	28.80	28.80	15	6,476	0.23%
2020/10/06	2	28.80	0	0.00	28.95	2	6,428	0.03%
2020/10/05	11	28.72	22	28.40	28.95	-11	6,396	-0.17%
2020/09/29	7	28.15	1	29.05	28.35	6	6,306	0.10%
2020/09/28	6	28.22	10	28.50	28.50	-4	6,291	-0.06%
2020/09/25	3	28.62	26	28.34	28.05	-23	6,256	-0.37%
2020/09/24	16	28.99	2.3	28.88	28.75	13.7	6,161	0.22%
2020/09/22	5	29.80	1	29.90	29.85	4	6,014	0.07%
2020/09/21	10	29.85	8	29.62	29.70	2	5,899	0.03%
2020/09/18	14.5	29.58	37	29.46	29.50	-22.5	5,753	-0.39%
2020/09/17	6	30.48	11	30.26	30.20	-5	5,605	-0.09%
2020/09/16	34	30.32	13	30.28	30.60	21	5,432	0.39%
2020/09/15	3	29.82	8	29.76	30.00	-5	5,264	-0.09%
2020/09/14	3	30.00	19.6	29.95	30.00	-16.6	5,154	-0.32%
2020/09/11	25	29.96	16	29.79	29.55	9	5,015	0.18%
2020/09/10	27	30.11	18	30.49	30.00	9	4,700	0.19%
2020/09/09	20	30.46	13	30.56	30.70	7	4,502	0.16%
2020/09/08	8	29.69	40	30.28	30.65	-32	4,220	-0.76%
2020/09/07	60	29.62	37	29.88	29.65	23	3,982	0.58%
2020/09/04	7	28.49	21	28.83	28.95	-14	3,599	-0.39%
2020/09/03	8	27.98	2	28.05	28.10	6	3,323	0.18%
2020/09/02	15	27.93	27	27.51	27.70	-12	3,138	-0.38%
2020/09/01	3	27.23	15	27.11	26.95	-12	2,928	-0.41%
2020/08/31	16	26.42	32	26.48	26.75	-16	2,849	-0.56%
2020/08/28	0	0.00	12	25.61	25.70	-12	2,699	-0.44%
2020/08/27	0	0.00	2	25.60	25.50	-2	2,692	-0.07%
2020/08/25	0	0.00	1	25.45	25.45	-1	2,682	-0.04%
2020/08/24	0	0.00	2	25.15	25.40	-2	2,686	-0.07%
2020/08/21	6	25.35	10	25.23	25.25	-4	2,663	-0.15%
2020/08/20	2	24.60	6	25.17	24.80	-4	2,643	-0.15%
2020/08/19	2	25.50	1	25.70	25.55	1	2,601	0.04%
2020/08/18	6	25.54	8	25.48	25.60	-2	2,564	-0.08%
2020/08/17	0	0.00	26	25.08	25.40	-26	2,525	-1.03%
2020/08/14	2	24.40	23	24.68	24.75	-21	2,462	-0.85%
2020/08/12	1	24.15	15	24.30	24.60	-14	2,438	-0.57%
2020/08/11	1	24.50	0	0.00	24.55	1	2,421	0.04%
2020/08/10	0	0.00	8	24.06	24.15	-8	2,370	-0.34%
2020/08/07	11	23.80	0.2	23.75	23.80	10.8	2,348	0.46%
2020/08/06	4	23.89	3	23.80	23.90	1	2,340	0.04%
2020/08/05	1	23.95	5	24.10	23.95	-4	2,324	-0.17%
2020/08/04	1	24.10	0	0.00	23.95	1	2,308	0.04%
2020/08/03	3	24.10	2	24.00	24.00	1	2,291	0.04%
2020/07/31	10	23.60	0	0.00	23.55	10	2,234	0.45%
2020/07/29	0	0.00	6	23.57	23.55	-6	2,224	-0.27%
2020/07/24	8	23.68	3	23.68	23.55	5	2,185	0.23%
2020/07/23	0	0.00	2	23.75	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	32	23.40	23.50	-32	2,127	-1.50%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,086	-0.05%
2020/07/20	2	22.95	0	0.00	22.95	2	2,042	0.10%
2020/07/17	0	0.00	10	23.05	22.95	-10	2,041	-0.49%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/15	0	0.00	3.2	22.91	22.95	-3.2	2,030	-0.16%
2020/07/13	0	0.00	3	22.82	22.80	-3	2,030	-0.15%
2020/07/10	1	22.80	7	22.74	22.65	-6	2,038	-0.29%
2020/07/09	5	22.90	3	22.95	22.90	2	2,022	0.10%
2020/07/08	5	22.75	1	22.80	22.80	4	2,015	0.20%
2020/07/07	7	22.86	2	22.80	22.80	5	2,008	0.25%
2020/07/06	10	23.15	1	23.15	23.05	9	1,990	0.45%
2020/07/03	11	23.17	4	23.16	23.25	7	1,971	0.36%
2020/07/02	4	23.15	11	23.11	23.15	-7	1,954	-0.36%
2020/07/01	5	22.60	44	22.69	22.60	-39	1,901	-2.05%
2020/06/30	22	22.38	0	0.00	22.40	22	1,871	1.18%
2020/06/29	5	21.92	0	0.00	22.10	5	1,868	0.27%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/23	19	22.09	0	0.00	22.15	19	1,882	1.01%
2020/06/22	1	22.45	92	22.32	22.40	-91	1,897	-4.80%
2020/06/19	0	0.00	6	22.20	22.40	-6	1,902	-0.32%
2020/06/17	10	22.07	1	22.05	22.20	9	1,882	0.48%
2020/06/16	44	21.95	0	0.00	22.00	44	1,892	2.32%
2020/06/15	43	22.04	0	0.00	21.90	43	1,881	2.29%
2020/06/12	12	22.36	10	22.43	22.35	2	1,835	0.11%
2020/06/11	3	24.30	93	24.32	24.30	-90	1,737	-5.18%
2020/06/10	31	24.27	8	24.30	24.30	23	1,678	1.37%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/06/08	60	24.33	0	0.00	24.30	60	1,676	3.58%
2020/06/05	2	24.30	2	24.30	24.30	0	1,674	0.00%
2020/06/04	1	24.35	0	0.00	24.25	1	1,700	0.06%
2020/06/03	1	24.30	2	24.30	24.35	-1	1,728	-0.06%
2020/06/02	0	0.00	3	24.30	24.30	-3	1,747	-0.17%
2020/06/01	0	0.00	8	24.16	24.20	-8	1,825	-0.44%
2020/05/28	22	24.08	11	24.07	24.15	11	1,835	0.60%
2020/05/27	0	0.00	11	24.05	24.15	-11	1,857	-0.59%
2020/05/26	0	0.00	15	23.99	24.05	-15	1,838	-0.82%
2020/05/25	2	23.88	0	0.00	23.90	2	1,822	0.11%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/21	0	0.00	13	23.84	23.95	-13	1,816	-0.72%
2020/05/20	2	23.58	5	23.55	23.55	-3	1,786	-0.17%
2020/05/19	0	0.00	10	23.40	23.50	-10	1,769	-0.57%
2020/05/14	6	23.18	1	23.10	23.05	5	1,701	0.29%
2020/05/13	3	23.08	2	23.20	23.25	1	1,700	0.06%
2020/05/12	2	23.10	0	0.00	22.95	2	1,691	0.12%
2020/05/08	0	0.00	1	23.10	23.15	-1	1,808	-0.06%
2020/05/06	13	22.95	1	23.00	22.90	12	1,815	0.66%
2020/05/05	0	0.00	1	22.95	22.90	-1	1,805	-0.06%
2020/05/04	6	22.71	0	0.00	22.70	6	1,802	0.33%
2020/04/30	1	22.95	3	23.20	23.10	-2	1,801	-0.11%
2020/04/29	4	22.74	1	22.80	22.80	3	1,815	0.17%
2020/04/28	3	22.40	6	22.53	22.70	-3	1,815	-0.17%
2020/04/27	1	22.35	0	0.00	22.35	1	1,871	0.05%
2020/04/23	1	21.90	0	0.00	21.90	1	1,861	0.05%
2020/04/22	0	0.00	3	21.75	21.75	-3	1,870	-0.16%
2020/04/21	5	21.91	0	0.00	21.80	5	1,877	0.27%
2020/04/16	2	22.15	4	22.19	22.10	-2	1,866	-0.11%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/14	2	22.05	0	0.00	22.05	2	1,889	0.11%
2020/04/13	4	21.85	7	21.90	21.85	-3	1,891	-0.16%
2020/04/10	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2020/04/08	0	0.00	2	21.70	21.80	-2	1,944	-0.10%
2020/04/07	0	0.00	6	21.55	21.50	-6	1,956	-0.31%
2020/04/06	5	21.43	1	21.50	21.45	4	1,953	0.20%
2020/04/01	0	0.00	1	21.60	21.50	-1	1,948	-0.05%
2020/03/31	0	0.00	3	21.55	21.60	-3	1,949	-0.15%
2020/03/30	2	20.85	4	21.28	21.50	-2	1,954	-0.10%
2020/03/26	0	0.00	7	21.15	21.40	-7	1,963	-0.36%
2020/03/25	1	20.65	8	20.88	21.30	-7	1,961	-0.36%
2020/03/24	25.3	20.25	52	20.21	20.20	-26.7	1,933	-1.38%
2020/03/23	11	19.63	0	0.00	19.60	11	1,922	0.57%
2020/03/20	9	20.12	3	19.98	20.00	6	1,937	0.31%
2020/03/19	9.4	19.86	1.2	19.41	19.40	8.2	1,922	0.43%
2020/03/18	2	21.80	1	21.95	21.30	1	1,866	0.05%
2020/03/17	0	0.00	3	21.98	21.90	-3	1,837	-0.16%
2020/03/16	0	0.00	1	22.35	22.30	-1	1,810	-0.06%
2020/03/13	4	21.74	13	22.05	22.15	-9	1,764	-0.51%
2020/03/12	8	22.82	0	0.00	22.75	8	1,702	0.47%
2020/03/11	10	23.30	7	23.58	23.45	3	1,674	0.18%
2020/03/10	6	23.12	2	23.30	23.25	4	1,661	0.24%
2020/03/09	0	0.00	1.4	23.59	23.50	-1.4	1,628	-0.08%
2020/03/06	2	24.00	25	24.10	24.10	-23	1,597	-1.44%
2020/03/05	27	24.21	15	24.32	24.35	12	1,567	0.77%
2020/03/04	26	23.46	2	23.55	23.60	24	1,479	1.62%
2020/03/02	0	0.00	5	23.10	22.70	-5	1,482	-0.34%
2020/02/26	0	0.00	5	22.30	22.50	-5	1,581	-0.32%
2020/02/24	1	22.50	5	22.45	22.40	-4	1,588	-0.25%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/19	3	22.75	0	0.00	22.80	3	1,607	0.19%
2020/02/18	0	0.00	3	22.70	22.65	-3	1,618	-0.19%
2020/02/14	0	0.00	1	22.65	22.65	-1	1,614	-0.06%
2020/02/10	1	22.55	3	22.55	22.55	-2	1,464	-0.14%
2020/02/07	2	22.60	0	0.00	22.80	2	1,463	0.14%
2020/02/03	17	22.39	1	22.50	22.60	16	1,465	1.09%
2020/01/30	12	22.42	0	0.00	22.50	12	1,404	0.85%
2020/01/20	0	0.00	1	23.20	23.25	-1	1,340	-0.07%
2020/01/16	9	23.14	0	0.00	23.20	9	1,336	0.67%
2020/01/14	0	0.00	0.5	23.35	23.35	-0.5	1,375	-0.04%
2020/01/13	6	23.15	0	0.00	23.20	6	1,406	0.43%
2020/01/10	3	23.12	2	23.15	23.15	1	1,434	0.07%
2020/01/09	2	23.13	1	23.10	23.15	1	1,431	0.07%
2020/01/08	11	23.19	2	23.20	23.10	9	1,437	0.63%
2020/01/07	1	23.20	1	23.25	23.25	0	1,404	0.00%
2020/01/06	2	23.18	0	0.00	23.25	2	1,403	0.14%
2020/01/03	2	23.35	2	23.35	23.35	0	1,397	0.00%
2020/01/02	0	0.00	2	23.30	23.35	-2	1,377	-0.15%
2019/12/31	2	22.83	2	23.00	23.00	0	1,358	0.00%
2019/12/30	3	22.92	0	0.00	22.95	3	1,333	0.22%
2019/12/26	1	22.85	0	0.00	22.85	1	1,317	0.08%
2019/12/25	1	22.75	0	0.00	22.90	1	1,303	0.08%
2019/12/24	2	22.80	0	0.00	22.90	2	1,293	0.15%
2019/12/23	6	22.74	0	0.00	22.70	6	1,261	0.48%
2019/12/20	4	22.74	2	22.95	22.70	2	1,247	0.16%
2019/12/19	0	0.00	17	22.96	23.00	-17	1,211	-1.40%
2019/12/18	0	0.00	2	23.00	23.05	-2	1,196	-0.17%
2019/12/17	1	22.65	1	22.95	22.95	0	1,185	0.00%
2019/12/16	0	0.00	7	22.96	22.95	-7	1,157	-0.60%
2019/12/13	1	22.65	0	0.00	22.75	1	1,140	0.09%
2019/12/12	1	22.60	2	22.70	22.70	-1	1,133	-0.09%
2019/12/10	2	22.50	1	22.50	22.40	1	1,126	0.09%
2019/12/09	0	0.00	1	22.60	22.60	-1	1,133	-0.09%
2019/12/06	0	0.00	1	22.65	22.65	-1	1,142	-0.09%
2019/12/05	2	22.60	0	0.00	22.65	2	1,149	0.17%
2019/12/04	0	0.00	3	22.70	22.70	-3	1,139	-0.26%
2019/12/03	0	0.00	1	22.65	22.70	-1	1,133	-0.09%
2019/11/29	0	0.00	1	22.55	22.60	-1	1,150	-0.09%
2019/11/28	4	22.55	10	22.40	22.55	-6	1,149	-0.52%
2019/11/27	0	0.00	6	22.50	22.40	-6	1,114	-0.54%
2019/11/26	1	22.30	11	22.40	22.50	-10	1,098	-0.91%
2019/11/25	0	0.00	5	22.14	22.00	-5	1,026	-0.49%
2019/11/21	1	21.70	0	0.00	21.55	1	972	0.10%
2019/11/20	9	21.76	1	21.70	21.70	8	969	0.82%
2019/11/19	0	0.00	2	21.75	21.65	-2	957	-0.21%
2019/11/15	1	21.55	0	0.00	21.50	1	961	0.10%
2019/11/13	4	21.56	1	21.55	21.65	3	982	0.31%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/11/08	5	21.80	0	0.00	21.75	5	996	0.50%
2019/11/05	2	21.68	0	0.00	21.60	2	1,032	0.19%
2019/11/04	3	21.50	1	21.50	21.50	2	1,041	0.19%
2019/10/25	2	21.40	0	0.00	21.50	2	1,095	0.18%
2019/10/23	5	21.41	0	0.00	21.35	5	1,116	0.45%
2019/10/22	1	21.55	0	0.00	21.60	1	1,096	0.09%
2019/10/21	3	21.92	2	21.75	21.75	1	1,090	0.09%
2019/10/18	5	21.40	3	21.72	22.25	2	1,061	0.19%
2019/10/16	4	21.45	1	21.50	21.35	3	1,013	0.30%
2019/10/08	0	0.00	24	21.50	21.60	-24	1,077	-2.23%
2019/09/25	0	0.00	10	21.55	21.55	-10	1,160	-0.86%
2019/09/23	3	21.55	4	21.55	21.60	-1	1,150	-0.09%
2019/09/20	10	21.45	0	0.00	21.50	10	1,149	0.87%
2019/09/19	0	0.00	23	21.38	21.35	-23	1,145	-2.01%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/09/17	3	21.15	1	21.15	21.25	2	1,198	0.17%
2019/09/12	2	21.15	10	21.15	21.05	-8	1,243	-0.64%
2019/09/11	17	21.00	0	0.00	21.10	17	1,260	1.35%
2019/09/10	6	21.00	0	0.00	21.20	6	1,250	0.48%
2019/09/09	11	20.96	1	21.20	21.10	10	1,243	0.80%
2019/09/06	2	21.25	0	0.00	21.25	2	1,236	0.16%
2019/09/05	3	21.05	0	0.00	21.15	3	1,237	0.24%
2019/09/04	5.3	20.82	0	0.00	20.90	5.3	1,245	0.43%
2019/09/03	1	20.85	0	0.00	20.90	1	1,226	0.08%
2019/09/02	8	20.68	0	0.00	20.85	8	1,207	0.66%
2019/08/30	1	20.80	0	0.00	20.75	1	1,191	0.08%
2019/08/29	10	20.63	0	0.00	20.55	10	1,191	0.84%
2019/08/28	3	20.65	0	0.00	20.65	3	1,179	0.25%
2019/08/27	4	20.65	0	0.00	20.65	4	1,169	0.34%
2019/08/23	7	20.81	0	0.00	20.80	7	1,149	0.61%
2019/08/22	0	0.00	3	20.78	20.80	-3	1,153	-0.26%
2019/08/19	3	20.73	0	0.00	20.75	3	1,164	0.26%
2019/08/16	3	20.92	0	0.00	20.90	3	1,161	0.26%
2019/08/15	6	21.00	1	20.95	21.05	5	1,166	0.43%
2019/08/14	0	0.00	1	21.50	21.30	-1	1,165	-0.09%
2019/08/13	4	21.28	0	0.00	21.25	4	1,166	0.34%
2019/08/12	1	21.65	2	21.65	21.70	-1	1,168	-0.09%
2019/08/08	0	0.00	2	21.65	21.70	-2	1,158	-0.17%
2019/08/07	2	21.15	5	21.40	21.30	-3	1,152	-0.26%
2019/08/06	18	20.57	0	0.00	20.60	18	1,130	1.59%
2019/08/05	7.2	20.84	0	0.00	20.75	7.2	1,128	0.64%
2019/08/02	2	21.13	0	0.00	21.10	2	1,121	0.18%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/29	0	0.00	1	21.70	21.80	-1	1,125	-0.09%
2019/07/26	2	21.70	0	0.00	21.60	2	1,130	0.18%
2019/07/25	5	21.52	2	21.45	21.60	3	1,130	0.27%
2019/07/24	3	21.58	0	0.00	21.55	3	1,124	0.27%
2019/07/23	0	0.00	5	21.95	21.90	-5	1,114	-0.45%
2019/07/22	8	22.03	0	0.00	22.00	8	1,109	0.72%
2019/07/17	5	22.20	2	22.23	22.05	3	1,169	0.26%
2019/07/16	10	22.55	1	22.40	22.35	9	1,172	0.77%
2019/07/15	0	0.00	6	23.70	23.65	-6	1,160	-0.52%
2019/07/12	0	0.00	3	23.67	23.65	-3	1,153	-0.26%
2019/07/11	0	0.00	3	23.67	23.70	-3	1,151	-0.26%
2019/07/10	1	23.45	0	0.00	23.50	1	1,132	0.09%
2019/07/09	0	0.00	3	23.28	23.35	-3	1,125	-0.27%
2019/07/05	1	23.00	5	23.20	23.00	-4	1,152	-0.35%
2019/07/04	8	22.84	1.1	22.89	22.95	6.9	1,165	0.60%
2019/07/03	0	0.00	2	23.00	23.00	-2	1,191	-0.17%
2019/07/02	1	23.20	0	0.00	23.15	1	1,198	0.08%
2019/07/01	0	0.00	7	23.21	23.30	-7	1,199	-0.58%
2019/06/28	0.3	23.20	0	0.00	23.30	0.3	1,201	0.02%
2019/06/27	2	23.15	2	23.20	23.25	0	1,206	0.00%
2019/06/26	1	23.15	4	23.13	23.15	-3	1,206	-0.25%
2019/06/25	2	23.05	5	23.10	23.05	-3	1,212	-0.25%
2019/06/24	0	0.00	2	23.43	23.35	-2	1,205	-0.17%
2019/06/21	2	23.10	5	23.10	23.45	-3	1,160	-0.26%
2019/06/20	0	0.00	5	23.05	23.10	-5	1,129	-0.44%
2019/06/19	0	0.00	5	22.85	23.00	-5	1,125	-0.44%
2019/06/18	0.1	22.75	1	22.85	22.85	-0.9	1,133	-0.08%
2019/06/17	1	22.80	0	0.00	22.85	1	1,135	0.09%
2019/06/14	0	0.00	2	22.75	22.75	-2	1,137	-0.18%
2019/06/12	3	22.45	5	22.47	22.50	-2	1,131	-0.18%
2019/06/11	0	0.00	1	22.35	22.40	-1	1,129	-0.09%
2019/06/04	0	0.00	10	22.20	22.25	-10	1,137	-0.88%
2019/06/03	2	22.15	22	22.16	22.20	-20	1,136	-1.76%
2019/05/23	3	22.15	0	0.00	22.25	3	1,101	0.27%
2019/05/22	0	0.00	2	22.45	22.55	-2	1,099	-0.18%
2019/05/17	0	0.00	1	22.00	22.00	-1	1,125	-0.09%
2019/05/16	0	0.00	1	22.15	22.10	-1	1,126	-0.09%
2019/05/13	0	0.00	1	21.65	21.75	-1	1,146	-0.09%
2019/05/09	1	22.50	2	22.35	22.15	-1	1,141	-0.09%
2019/05/06	3	22.20	16	22.28	22.25	-13	1,121	-1.16%
2019/04/30	0	0.00	1	22.10	22.10	-1	1,104	-0.09%
2019/04/29	10	21.80	0	0.00	21.90	10	1,098	0.91%
2019/04/23	1	21.60	8	21.58	21.60	-7	1,059	-0.66%
2019/04/22	0	0.00	1	22.05	21.75	-1	1,036	-0.10%
2019/04/19	1	22.00	1	22.05	22.00	0	1,021	0.00%
2019/04/17	1	21.95	1	21.90	21.90	0	1,002	0.00%
2019/04/15	3	22.00	0	0.00	22.00	3	997	0.30%
2019/04/12	17	22.02	0	0.00	22.05	17	1,015	1.67%
2019/04/10	0	0.00	50	21.90	21.95	-50	973	-5.14%
2019/04/09	6	21.53	1	21.90	21.90	5	947	0.53%
2019/04/03	2	21.20	0	0.00	21.15	2	932	0.21%
2019/04/02	3	21.15	0	0.00	21.10	3	953	0.31%
2019/03/29	6	21.24	0	0.00	21.25	6	981	0.61%
2019/03/27	1	21.15	1	21.20	21.25	0	1,160	0.00%
2019/03/21	0	0.00	2	21.40	21.45	-2	1,235	-0.16%
2019/03/20	1	20.80	0	0.00	20.90	1	1,211	0.08%
2019/03/19	6	20.75	0	0.00	20.75	6	1,203	0.50%
2019/03/14	2	20.70	2	20.80	20.65	0	1,193	0.00%
2019/03/13	0	0.00	12	20.65	20.65	-12	1,195	-1.00%
2019/03/12	0	0.00	5	20.55	20.60	-5	1,197	-0.42%
2019/03/08	0	0.00	10	20.55	20.50	-10	1,212	-0.82%
2019/03/05	0	0.00	2	20.60	20.65	-2	1,204	-0.17%
2019/03/04	0	0.00	4	20.58	20.65	-4	1,201	-0.33%
2019/02/27	0	0.00	2	20.40	20.50	-2	1,199	-0.17%
2019/02/26	0	0.00	4	20.40	20.40	-4	1,198	-0.33%
2019/02/20	1	20.50	0	0.00	20.50	1	1,173	0.09%
2019/02/19	3	20.15	2	20.05	20.15	1	1,146	0.09%
2019/02/15	3	19.80	1	19.85	19.90	2	1,117	0.18%
2019/02/14	2	19.85	0	0.00	19.85	2	1,110	0.18%
2019/02/13	0	0.00	12	19.90	19.95	-12	1,095	-1.09%
2019/02/12	2	19.65	0	0.00	19.65	2	1,084	0.18%
2019/02/11	2	19.80	0	0.00	19.65	2	1,075	0.19%
2019/01/30	10	19.85	2	19.80	19.70	8	1,063	0.75%
2019/01/28	6	19.58	0	0.00	19.60	6	1,051	0.57%
2019/01/24	0	0.00	1	19.30	19.75	-1	1,044	-0.10%
2019/01/22	0	0.00	1.7	19.09	19.15	-1.7	1,027	-0.16%
2019/01/18	0	0.00	1	19.05	19.15	-1	1,041	-0.10%
2019/01/14	8	18.97	0	0.00	19.00	8	1,050	0.76%
2019/01/07	12	18.79	0	0.00	18.85	12	1,062	1.13%
2019/01/04	7	18.75	1	18.80	18.65	6	1,052	0.57%
2019/01/03	3	18.90	3	18.80	18.85	0	1,060	0.00%
2019/01/02	2	18.95	0	0.00	18.90	2	1,058	0.19%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/26	6	18.80	0	0.00	18.85	6	1,068	0.56%
2018/12/22	2	19.05	0	0.00	19.05	2	1,048	0.19%
2018/12/21	21	18.97	0	0.00	18.85	21	1,065	1.97%
2018/12/19	13	19.74	1	19.40	19.60	12	911	1.32%
2018/12/18	2	20.55	2	20.55	20.50	0	826	0.00%
2018/12/14	2	20.60	0	0.00	20.75	2	842	0.24%
2018/12/10	6	20.65	0	0.00	20.65	6	855	0.70%
2018/12/05	1	20.90	0	0.00	20.90	1	851	0.12%
2018/12/03	4	20.98	0	0.00	20.95	4	852	0.47%
2018/11/30	2	20.95	0	0.00	20.90	2	835	0.24%
2018/11/29	2	20.90	0	0.00	20.95	2	835	0.24%
2018/11/20	0	0.00	1	21.00	20.95	-1	826	-0.12%
2018/11/16	5	20.80	0	0.00	20.90	5	827	0.60%
2018/11/15	7	20.56	0	0.00	20.60	7	826	0.85%
2018/11/14	0	0.00	5	20.75	20.80	-5	815	-0.61%
2018/11/13	5	20.75	0	0.00	20.70	5	819	0.61%
2018/11/09	5	20.85	0	0.00	20.95	5	827	0.60%
2018/11/08	2	21.00	0	0.00	21.10	2	837	0.24%
2018/11/07	12	20.92	0	0.00	21.00	12	856	1.40%
2018/11/05	1	20.85	0	0.00	20.90	1	862	0.12%
2018/10/29	2	20.60	0	0.00	20.60	2	864	0.23%
2018/10/26	1	20.70	0	0.00	20.85	1	866	0.12%
2018/10/25	0	0.00	2	20.90	20.95	-2	868	-0.23%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/23	1	21.30	0	0.00	21.35	1	863	0.12%
2018/10/18	3	21.93	0	0.00	22.00	3	840	0.36%
2018/10/17	2	22.15	0	0.00	22.00	2	845	0.24%
2018/10/16	6	22.00	3	22.10	22.10	3	846	0.35%
2018/10/15	1	22.00	0	0.00	22.10	1	848	0.12%
2018/10/12	0	0.00	2	21.80	22.10	-2	846	-0.24%
2018/10/11	2.3	22.03	1	22.20	22.05	1.3	844	0.15%
2018/10/09	1	23.00	0	0.00	23.05	1	809	0.12%
2018/10/04	0	0.00	1	23.55	23.50	-1	792	-0.13%
2018/10/01	2	23.85	0	0.00	23.75	2	787	0.25%
2018/09/28	0	0.00	1	23.75	23.70	-1	779	-0.13%
2018/09/27	0	0.00	1	23.50	23.50	-1	744	-0.13%
2018/09/26	0	0.00	1	22.80	22.80	-1	727	-0.14%
2018/09/25	0	0.00	1	22.80	22.90	-1	750	-0.13%
2018/09/21	6	22.56	0	0.00	22.65	6	749	0.80%
2018/09/17	0	0.00	1	22.50	22.55	-1	986	-0.10%
2018/09/12	0	0.00	3	22.15	22.15	-3	1,030	-0.29%
2018/09/11	5	22.15	0	0.00	22.15	5	1,051	0.48%
2018/09/07	2	22.35	0	0.00	22.35	2	1,073	0.19%
2018/09/05	1	22.60	0	0.00	22.65	1	1,091	0.09%
2018/08/21	0	0.00	0.3	22.90	22.20	-0.3	1,209	-0.03%
2018/08/20	1	22.10	0	0.00	22.15	1	1,222	0.08%
2018/08/13	0	0.00	20	22.67	22.70	-20	1,236	-1.62%
2018/08/03	5	22.65	0	0.00	22.75	5	1,295	0.39%
2018/08/02	1	22.70	0	0.00	22.65	1	1,291	0.08%
2018/08/01	2	22.90	0	0.00	22.85	2	1,282	0.16%
2018/07/31	1	22.70	1	22.70	22.90	0	1,277	0.00%
2018/07/19	1	22.50	1	22.50	22.30	0	1,381	0.00%
2018/07/18	2	22.28	1	22.65	22.60	1	1,376	0.07%
2018/07/17	0	0.00	1	22.00	22.05	-1	1,372	-0.07%
2018/07/16	0	0.00	1	21.95	21.95	-1	1,376	-0.07%
2018/07/13	3	21.75	0	0.00	21.85	3	1,374	0.22%
2018/07/12	6	21.70	0	0.00	21.80	6	1,377	0.44%
2018/07/10	2	21.60	0	0.00	21.55	2	1,377	0.15%
2018/07/09	0	0.00	12	21.70	21.65	-12	1,363	-0.88%
2018/07/06	1	21.60	0	0.00	21.70	1	1,357	0.07%
2018/07/05	0	0.00	2	21.65	21.65	-2	1,353	-0.15%
2018/07/04	1	21.85	0	0.00	21.95	1	1,356	0.07%
2018/07/02	1	22.50	0	0.00	22.45	1	1,330	0.08%
2018/06/29	0	0.00	3	22.65	22.50	-3	1,332	-0.23%
2018/06/27	1	23.90	0	0.00	23.85	1	1,279	0.08%
2018/06/26	7	23.87	5	23.75	23.80	2	1,121	0.18%
2018/06/20	0	0.00	5	23.90	23.95	-5	1,068	-0.47%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/14	10	24.19	2	24.20	24.15	8	1,053	0.76%
2018/06/12	1	24.25	0	0.00	24.25	1	1,056	0.09%
2018/06/11	4	24.25	0	0.00	24.20	4	1,059	0.38%
2018/06/07	1	24.25	0	0.00	24.25	1	1,078	0.09%
2018/06/06	0	0.00	2	24.30	24.25	-2	1,075	-0.19%
2018/06/04	5	24.10	0	0.00	24.15	5	1,070	0.47%
2018/06/01	6	24.05	9	24.05	24.10	-3	1,051	-0.29%
2018/05/31	5	24.10	0	0.00	24.05	5	1,033	0.48%
2018/05/30	0	0.00	1	24.15	24.10	-1	1,019	-0.10%
2018/05/25	3	24.08	0	0.00	24.10	3	1,032	0.29%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/16	1	24.50	0	0.00	24.40	1	1,021	0.10%
2018/05/14	0	0.00	2	24.98	24.90	-2	1,054	-0.19%
2018/05/08	0	0.00	1	24.35	24.40	-1	1,053	-0.09%
2018/05/07	1	24.05	0	0.00	24.20	1	1,054	0.09%
2018/05/04	3	24.08	0	0.00	24.10	3	1,038	0.29%
2018/04/27	1	24.25	0	0.00	24.60	1	973	0.10%
2018/04/26	3	24.33	4	24.40	24.40	-1	982	-0.10%
2018/04/25	1	24.40	0	0.00	24.45	1	985	0.10%
2018/04/17	2	24.70	0	0.00	24.60	2	1,216	0.16%
2018/04/16	1	24.80	0	0.00	24.80	1	1,346	0.07%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/04/09	1	25.15	0	0.00	25.20	1	1,624	0.06%
2018/04/02	0	0.00	2	25.25	25.25	-2	1,670	-0.12%
2018/03/31	0	0.00	1	25.10	25.10	-1	1,749	-0.06%
2018/03/29	2	24.45	0	0.00	24.55	2	1,946	0.10%
2018/03/28	1	24.45	1	24.55	24.60	0	1,955	0.00%
2018/03/23	1	24.10	0	0.00	24.05	1	1,987	0.05%
2018/03/08	0	0.00	0.7	24.40	24.40	-0.7	1,880	-0.03%
2018/03/06	1	24.15	0	0.00	24.20	1	1,876	0.05%
2018/03/05	1	24.40	12	24.25	24.35	-11	1,874	-0.59%
2018/03/02	2	24.85	0	0.00	25.00	2	1,849	0.11%
2018/03/01	0	0.00	2	25.10	25.35	-2	1,831	-0.11%
2018/02/12	0	0.00	30	25.30	25.40	-30	1,781	-1.68%
2018/02/07	1	24.85	0	0.00	25.00	1	1,793	0.06%
2018/02/06	5	24.93	0	0.00	24.75	5	1,791	0.28%
2018/02/05	1	25.70	0	0.00	25.75	1	1,761	0.06%
2018/01/30	1	25.70	15	25.80	25.70	-14	1,722	-0.81%
2018/01/29	10	26.25	0	0.00	26.20	10	1,714	0.58%
2018/01/25	0	0.00	2	26.05	26.00	-2	1,758	-0.11%
2018/01/24	2	25.90	10	26.00	26.20	-8	1,767	-0.45%
2018/01/22	0	0.00	4	26.50	26.95	-4	1,735	-0.23%
2018/01/18	0	0.00	1	26.40	26.85	-1	1,711	-0.06%
2018/01/17	1	26.55	0	0.00	26.55	1	1,701	0.06%
2018/01/16	1	27.00	4	26.80	27.05	-3	1,679	-0.18%
2018/01/11	1	27.45	1	27.50	27.50	0	1,588	0.00%
2018/01/10	3	27.27	6	27.03	27.35	-3	1,527	-0.20%
2018/01/09	0	0.00	2	26.55	26.50	-2	1,396	-0.14%
2018/01/08	0	0.00	20	26.20	26.25	-20	1,331	-1.50%
2018/01/05	0	0.00	11	26.11	26.25	-11	1,300	-0.85%
2018/01/04	5	26.35	8	26.29	26.20	-3	1,293	-0.23%
2018/01/03	7	26.05	2	26.00	26.00	5	1,195	0.42%