美亞 (2020)-富邦-板橋券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
1,117張
產業
上市鋼鐵類股▼0.55%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.3	40.60	6	40.47	40.55	-5.7	2,323	-0.24%
2024/05/31	1	40.30	2	40.30	40.30	-1	2,321	-0.04%
2024/05/30	1	40.30	0	0.00	40.25	1	2,317	0.04%
2024/05/29	2	40.78	0	0.00	40.80	2	2,311	0.09%
2024/05/28	2.3	41.05	10	41.05	41.10	-7.7	2,302	-0.33%
2024/05/23	0.6	39.89	6.2	39.82	39.70	-5.6	2,294	-0.24%
2024/05/22	1	40.50	2	40.50	40.40	-1	2,278	-0.04%
2024/05/21	4.4	40.68	0	0.00	40.50	4.4	2,288	0.19%
2024/05/20	0	0.00	7	41.26	40.90	-7	2,265	-0.31%
2024/05/17	1	40.45	0	0.00	40.40	1	2,243	0.04%
2024/05/16	14.2	41.06	4	41.65	40.90	10.2	2,270	0.45%
2024/05/15	0	41.85	1	41.70	41.70	-1	2,225	-0.04%
2024/05/14	3	40.82	11	40.95	40.70	-8	2,172	-0.37%
2024/05/13	5	39.93	5	40.51	39.85	0	2,110	0.00%
2024/05/10	5.3	39.27	2	39.88	39.60	3.3	2,058	0.16%
2024/05/09	2.1	40.46	1	40.05	40.05	1.1	2,011	0.05%
2024/05/08	0.1	40.23	1	40.25	40.40	-0.9	2,001	-0.04%
2024/05/07	5.1	40.51	1	40.50	40.45	4.1	1,987	0.21%
2024/05/06	10.2	40.72	1	40.80	40.75	9.2	1,968	0.46%
2024/05/03	7	40.06	4	40.05	39.90	3	1,936	0.15%
2024/05/02	1.1	39.77	2	39.78	39.85	-0.9	1,918	-0.05%
2024/04/30	11.1	40.05	0	0.00	39.70	11.1	1,902	0.58%
2024/04/29	2	40.05	0	0.00	40.00	2	1,882	0.11%
2024/04/26	0.3	39.03	2	39.15	39.25	-1.7	1,827	-0.09%
2024/04/25	0	39.10	1	39.15	39.15	-1	1,809	-0.05%
2024/04/24	0	0.00	4	39.13	39.10	-4	1,797	-0.22%
2024/04/23	0	0.00	1	39.50	38.95	-1	1,787	-0.06%
2024/04/22	2.1	38.99	0	0.00	38.80	2.1	1,775	0.12%
2024/04/19	1.1	38.95	0	0.00	39.00	1.1	1,754	0.06%
2024/04/18	1	38.75	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0	0.00	2	38.05	38.70	-2	1,701	-0.12%
2024/04/16	2	37.48	6	37.67	37.45	-4	1,691	-0.24%
2024/04/15	1	39.10	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/11	0	0.00	2	38.70	38.75	-2	1,633	-0.12%
2024/04/10	1	38.40	2	38.90	38.45	-1	1,629	-0.06%
2024/04/09	4	38.84	3	39.12	38.90	1	1,619	0.06%
2024/04/08	1	39.40	1	39.45	39.20	0	1,633	0.00%
2024/04/03	5	39.03	0	0.00	38.75	5	1,615	0.31%
2024/04/02	11	39.23	25	39.11	39.15	-14	1,602	-0.87%
2024/04/01	1	39.60	24.1	39.52	39.55	-23.1	1,589	-1.45%
2024/03/29	0	0.00	26	38.15	38.25	-26	1,561	-1.67%
2024/03/27	0	0.00	6	37.63	37.70	-6	1,559	-0.38%
2024/03/26	5	37.56	0	0.00	37.15	5	1,608	0.31%
2024/03/25	1.4	37.88	0	0.00	37.90	1.4	1,618	0.08%
2024/03/22	0	0.00	5	37.75	37.90	-5	1,628	-0.31%
2024/03/21	10	37.90	5	37.95	37.85	5	1,701	0.29%
2024/03/20	2	37.48	0.5	37.67	37.35	1.5	1,757	0.09%
2024/03/19	0	0.00	1	37.70	37.55	-1	1,744	-0.06%
2024/03/18	3	38.43	4	37.73	37.85	-1	1,712	-0.06%
2024/03/15	10	36.98	21.9	36.76	36.40	-11.9	1,638	-0.73%
2024/03/14	22.1	37.62	17	37.70	38.15	5.1	1,533	0.33%
2024/03/13	1	36.30	1	36.45	36.45	0	1,309	0.00%
2024/03/12	2	36.20	2	36.70	36.70	0	1,293	0.00%
2024/03/11	1.3	36.60	19	36.37	36.70	-17.7	1,276	-1.39%
2024/03/08	0	35.30	3	35.35	35.55	-3	1,233	-0.24%
2024/03/07	0	0.00	4	36.05	36.05	-4	1,226	-0.33%
2024/03/06	0	0.00	25	35.84	36.10	-25	1,217	-2.06%
2024/03/05	5	35.35	0	0.00	35.55	5	1,198	0.42%
2024/03/04	3	35.87	0	0.00	35.40	3	1,190	0.25%
2024/02/29	4	35.43	38	35.60	35.80	-34	1,174	-2.90%
2024/02/27	7	35.27	9	35.21	35.20	-2	1,163	-0.17%
2024/02/26	0	0.00	10.1	35.36	35.45	-10.1	1,149	-0.87%
2024/02/23	14	35.38	4	35.40	35.15	10	1,144	0.87%
2024/02/22	0	0.00	19	35.10	35.15	-19	1,126	-1.69%
2024/02/21	0	0.00	0	34.50	34.30	0	1,107	0.00%
2024/02/20	1.4	34.51	0	0.00	34.45	1.4	1,109	0.12%
2024/02/19	0.1	34.76	26.1	34.54	34.90	-26	1,121	-2.31%
2024/02/16	2	33.00	0	0.00	33.00	2	1,069	0.19%
2024/02/15	2.2	32.82	2	32.70	32.95	0.2	1,066	0.02%
2024/02/05	2	31.90	0	0.00	32.00	2	1,069	0.19%
2024/02/02	1.1	32.36	0	0.00	32.30	1.1	1,064	0.10%
2024/01/30	1.3	32.81	0	0.00	33.00	1.3	1,068	0.12%
2024/01/29	0	0.00	1	32.75	33.00	-1	1,068	-0.09%
2024/01/26	6.5	32.72	0	0.00	32.50	6.5	1,069	0.61%
2024/01/25	1	32.05	0	0.00	32.35	1	1,066	0.09%
2024/01/23	1	32.20	0	0.00	32.10	1	1,065	0.09%
2024/01/22	0	0.00	1	32.00	31.85	-1	1,058	-0.09%
2024/01/17	0.3	31.85	0	0.00	31.45	0.3	1,052	0.03%
2024/01/16	1.2	32.16	0	0.00	32.05	1.2	1,045	0.11%
2024/01/15	0.3	32.65	5	32.50	32.65	-4.8	1,038	-0.46%
2024/01/11	3	32.47	0	0.00	32.55	3	1,038	0.29%
2024/01/10	0.3	32.08	0	0.00	31.90	0.3	1,041	0.02%
2024/01/09	1.2	32.52	6	32.48	32.55	-4.9	1,036	-0.47%
2024/01/08	0.3	32.90	1	33.05	32.95	-0.8	1,027	-0.07%
2024/01/05	0	0.00	20	33.00	33.00	-20	1,021	-1.96%
2024/01/04	22.3	33.53	0	0.00	33.10	22.3	1,018	2.19%
2024/01/03	1.3	33.26	1	33.15	33.40	0.3	1,018	0.03%
2024/01/02	11	32.92	9	33.11	33.25	2	1,001	0.20%
2023/12/29	0	0.00	1	32.20	32.05	-1	955	-0.10%
2023/12/28	1	32.95	0	0.00	32.35	1	955	0.10%
2023/12/27	1	32.95	37	33.15	32.95	-36	945	-3.81%
2023/12/26	2	33.50	7	33.47	33.30	-5	936	-0.53%
2023/12/25	3	32.80	3	32.58	32.55	0	904	0.00%
2023/12/22	6	32.34	21	32.40	32.25	-15	891	-1.68%
2023/12/21	43	33.02	13	32.84	32.95	30	866	3.46%
2023/12/20	4	32.51	11	32.55	32.65	-7	815	-0.86%
2023/12/19	6	30.99	13	31.18	31.55	-7	779	-0.90%
2023/12/18	20	32.61	29	32.89	32.20	-9	757	-1.19%
2023/12/15	65	32.22	45	32.16	32.15	20	675	2.96%
2023/12/08	2	30.38	0	0.00	30.35	2	806	0.25%
2023/12/07	2	30.38	0	0.00	30.35	2	848	0.24%
2023/12/01	0	0.00	10	30.35	30.20	-10	890	-1.12%
2023/11/22	0	0.00	2	30.38	30.45	-2	864	-0.23%
2023/11/21	1	30.40	0.1	30.20	30.25	0.9	854	0.11%
2023/11/20	0	0.00	2	30.20	30.15	-2	848	-0.24%
2023/11/17	0.1	30.15	0	0.00	30.15	0.1	839	0.01%
2023/11/16	1	30.15	4	30.20	30.05	-3	827	-0.36%
2023/11/15	4	29.68	1	29.45	29.50	3	796	0.38%
2023/11/14	2	29.35	9.1	29.50	29.50	-7.1	789	-0.90%
2023/11/13	7	29.70	1	29.25	29.25	6	783	0.77%
2023/11/03	0	0.00	0.1	28.60	28.75	-0.1	795	-0.01%
2023/11/02	0	0.00	1	28.40	28.45	-1	794	-0.13%
2023/11/01	12.1	27.72	1	28.00	27.95	11.1	820	1.35%
2023/10/30	0	0.00	1	28.65	28.55	-1	849	-0.12%
2023/10/26	0	28.55	0	0.00	28.90	0	876	0.00%
2023/10/25	0.1	28.75	14	29.00	29.00	-13.9	883	-1.57%
2023/10/24	0	0.00	0.1	28.45	28.70	-0.1	901	-0.01%
2023/10/23	0	0.00	1	28.10	28.40	-1	912	-0.11%
2023/10/20	0	27.55	0	0.00	27.70	0	917	0.00%
2023/10/19	5	27.60	0	0.00	27.80	5	922	0.54%
2023/10/18	0.1	27.90	0	0.00	27.80	0.1	923	0.01%
2023/10/17	0	28.35	0	0.00	28.50	0	925	0.00%
2023/10/16	0.2	27.85	2	27.88	27.95	-1.9	925	-0.20%
2023/10/13	0.2	27.93	0	0.00	27.70	0.2	932	0.02%
2023/10/12	0.1	28.13	0	0.00	28.30	0.1	947	0.01%
2023/10/11	0.4	28.00	0	0.00	28.00	0.4	959	0.04%
2023/10/06	1	28.80	0	0.00	28.85	1	973	0.10%
2023/10/05	0.4	28.69	0.1	29.00	28.85	0.2	1,079	0.02%
2023/10/04	0.1	28.53	0	0.00	28.40	0.1	1,096	0.01%
2023/10/03	0	0.00	0.1	29.20	29.10	-0.1	1,086	-0.01%
2023/10/02	0.1	28.65	0	0.00	28.75	0.1	1,078	0.01%
2023/09/28	0	0.00	12.1	28.97	29.10	-12.1	1,068	-1.14%
2023/09/27	2	28.60	0	29.05	28.85	2	1,059	0.19%
2023/09/26	0.1	28.70	0	0.00	28.80	0.1	1,056	0.00%
2023/09/25	2.1	29.33	1.1	29.39	29.30	1	1,053	0.10%
2023/09/22	1.1	28.97	0	29.20	28.75	1.1	1,040	0.11%
2023/09/21	0.1	28.80	0	0.00	28.85	0.1	1,035	0.01%
2023/09/20	0	0.00	0.1	29.45	29.35	-0.1	1,026	-0.01%
2023/09/19	0.1	28.75	0	0.00	29.00	0.1	1,008	0.00%
2023/09/18	0	28.55	0	0.00	28.60	0	992	0.00%
2023/09/15	0	0.00	5	29.20	28.65	-5	974	-0.51%
2023/09/14	3	29.85	1.1	30.00	29.90	1.9	886	0.21%
2023/09/13	3	29.08	2	29.03	29.50	1	832	0.12%
2023/09/12	1	27.50	11.1	28.02	28.35	-10.1	769	-1.31%
2023/09/11	4.3	27.49	0.2	27.89	27.25	4.1	721	0.56%
2023/09/08	0.2	26.60	0	0.00	26.75	0.2	669	0.03%
2023/09/06	0.1	25.60	0	0.00	25.50	0.1	670	0.01%
2023/09/05	0.3	25.84	0	0.00	25.65	0.3	671	0.05%
2023/09/01	0	25.95	0	0.00	25.80	0	668	0.00%
2023/08/28	0	0.00	3	25.35	25.30	-3	673	-0.45%
2023/08/18	1	26.00	0	0.00	25.90	1	659	0.15%
2023/08/14	5	26.40	0	0.00	25.85	5	640	0.78%
2023/08/11	0.1	26.50	1	26.70	26.55	-0.9	631	-0.15%
2023/08/10	0.1	26.15	2	26.36	26.10	-1.9	619	-0.31%
2023/08/09	0.1	26.90	11	26.91	27.00	-11	603	-1.81%
2023/08/07	0.1	27.13	7.1	27.34	27.55	-7	581	-1.19%
2023/08/04	0	26.65	3.1	27.15	27.45	-3.1	550	-0.56%
2023/08/02	0	0.00	1	27.15	26.60	-1	528	-0.19%
2023/07/31	3	26.89	8	26.80	26.80	-5	501	-0.99%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/25	0	0.00	0.1	25.40	25.50	-0.1	425	-0.02%
2023/07/24	0	0.00	1	25.40	25.10	-1	414	-0.24%
2023/07/19	2	24.93	4	25.34	24.95	-2	386	-0.52%
2023/07/18	6.1	25.50	1	26.55	25.50	5.1	377	1.34%
2023/07/17	0	0.00	2	26.10	26.20	-2	369	-0.54%
2023/07/14	4	25.65	3	25.65	25.60	1	351	0.28%
2023/07/13	5	25.66	0	0.00	25.50	5	336	1.48%
2023/07/12	17.1	26.72	0	26.70	26.50	17	304	5.59%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.07%
2023/07/10	0	0.00	5	23.00	23.00	-5	174	-2.86%
2023/07/07	0.1	22.95	0	0.00	22.95	0.1	173	0.05%
2023/07/06	0	0.00	0.9	23.21	23.10	-0.9	173	-0.49%
2023/07/05	0.1	23.30	0	0.00	23.20	0.1	172	0.06%
2023/07/04	1	23.25	0	0.00	23.30	1	170	0.58%
2023/06/30	0	0.00	0.1	23.90	23.55	-0.1	165	-0.06%
2023/06/21	0	0.00	1	23.60	23.75	-1	160	-0.62%
2023/06/19	1	23.50	9.1	23.57	23.65	-8.1	160	-5.06%
2023/06/13	0	0.00	0.1	23.50	23.60	-0.1	155	-0.08%
2023/06/12	0	0.00	2.2	24.64	24.60	-2.2	152	-1.44%
2023/06/07	0	0.00	0.1	24.45	24.40	-0.1	138	-0.04%
2023/06/06	0.1	24.30	0	0.00	24.30	0.1	136	0.08%
2023/06/05	0	0.00	0.2	24.40	24.25	-0.2	137	-0.15%
2023/06/02	0	0.00	7.2	24.12	24.10	-7.2	136	-5.27%
2023/06/01	0	23.85	0	0.00	23.95	0	135	0.02%
2023/05/29	0.1	23.80	1	23.85	23.85	-1	136	-0.69%
2023/05/26	0.1	23.75	0	0.00	23.80	0.1	137	0.07%
2023/05/24	0.1	23.81	0	0.00	23.95	0.1	137	0.08%
2023/05/23	0.1	23.75	0	0.00	23.75	0.1	131	0.05%
2023/05/22	0	23.75	0	0.00	23.80	0	131	0.01%
2023/05/19	0.1	23.76	0	0.00	23.75	0.1	131	0.05%
2023/05/17	0	23.75	0	0.00	23.85	0	130	0.02%
2023/05/02	0.1	23.20	0	0.00	23.30	0.1	131	0.06%
2023/04/28	0.1	23.20	0	0.00	23.30	0.1	137	0.07%
2023/04/27	0.5	23.00	0	0.00	23.10	0.5	143	0.34%
2023/04/26	0	23.00	0	0.00	23.05	0	144	0.01%
2023/04/25	0.1	23.35	0	0.00	23.05	0.1	145	0.03%
2023/04/21	0.4	23.30	0.7	23.37	23.25	-0.3	144	-0.18%
2023/04/20	0.1	23.40	1	23.30	23.40	-0.9	142	-0.60%
2023/04/19	1.1	23.40	0	23.50	23.40	1.1	145	0.72%
2023/04/18	0.2	23.57	0	0.00	23.40	0.2	145	0.14%
2023/04/12	0.1	23.55	4	23.65	23.65	-3.9	144	-2.69%
2023/04/11	1	23.45	0	0.00	23.60	1	144	0.72%
2023/04/10	0.3	23.49	0	0.00	23.45	0.3	142	0.24%
2023/04/06	1	23.50	0	0.00	23.45	1	142	0.70%
2023/03/31	0.5	23.41	0	0.00	23.60	0.5	141	0.37%
2023/03/30	2.3	23.36	0	0.00	23.40	2.3	142	1.57%
2023/03/28	0.1	23.45	0	0.00	23.45	0.1	150	0.03%
2023/03/27	1	23.45	0	0.00	23.50	1	154	0.65%
2023/03/24	0.1	23.55	0	0.00	23.40	0.1	156	0.03%
2023/03/21	0.1	23.47	0	0.00	23.50	0.1	196	0.07%
2023/03/20	0.1	23.40	0.6	23.34	23.45	-0.5	196	-0.25%
2023/03/16	0.3	23.33	0	0.00	23.30	0.3	198	0.16%
2023/03/15	0.1	23.75	0	0.00	23.60	0.1	197	0.06%
2023/03/14	0.1	23.95	0	0.00	23.80	0.1	195	0.05%
2023/03/09	0.1	24.20	2	24.40	24.20	-1.9	195	-0.97%
2023/03/08	0	0.00	1	24.20	24.30	-1	196	-0.51%
2023/03/07	1	24.15	0	0.00	24.20	1	195	0.51%
2023/03/06	0.1	24.00	0	0.00	24.15	0.1	193	0.03%
2023/03/03	0.4	23.98	0	0.00	23.90	0.4	191	0.21%
2023/03/02	0.1	23.70	0	0.00	23.90	0.1	192	0.03%
2023/02/24	1	23.80	0.1	23.90	23.80	0.9	190	0.47%
2023/02/23	0.1	23.90	0	0.00	23.85	0.1	190	0.05%
2023/02/22	0	0.00	0	24.48	23.75	0	190	0.00%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.02%
2023/02/17	2	23.82	2	23.75	23.85	0	199	0.00%
2023/02/16	1	23.65	0	0.00	23.80	1	203	0.49%
2023/02/15	0	0.00	5	23.60	23.55	-5	204	-2.44%
2023/02/10	1	23.80	1	23.85	23.75	0	207	0.00%
2023/02/08	0.2	23.95	0	0.00	23.95	0.2	206	0.09%
2023/02/07	0.1	23.89	0	0.00	23.95	0.1	207	0.03%
2023/02/02	1	23.75	0	0.00	23.90	1	214	0.47%
2023/02/01	0	0.00	1	24.15	24.05	-1	212	-0.47%
2023/01/31	0	23.50	0	0.00	23.75	0	210	0.00%
2023/01/17	0	0.00	0.1	23.25	23.15	-0.1	207	-0.04%
2023/01/16	0	0.00	0	23.80	23.15	0	206	0.00%
2023/01/10	1	23.15	0	0.00	23.25	1	231	0.43%
2023/01/09	0	0.00	2	23.15	23.20	-2	233	-0.86%
2022/12/30	0	23.00	0	0.00	22.95	0	236	0.00%
2022/12/28	0.1	23.30	0	0.00	23.30	0.1	237	0.02%
2022/12/22	0	0.00	2	23.75	23.65	-2	246	-0.81%
2022/12/21	0.1	23.90	0	0.00	23.55	0.1	252	0.02%
2022/12/19	1.1	23.25	0	0.00	23.20	1.1	256	0.41%
2022/12/16	0	23.83	0	0.00	23.75	0	262	0.02%
2022/12/15	0	0.00	1	24.10	23.95	-1	262	-0.38%
2022/12/14	3.1	23.80	1	23.40	23.70	2.1	269	0.76%
2022/12/13	1	23.94	0	0.00	23.75	1	269	0.38%
2022/12/06	0	23.08	0	0.00	23.05	0	272	0.01%
2022/12/02	0	0.00	0.3	23.55	23.30	-0.3	303	-0.09%
2022/12/01	0	23.25	0	0.00	23.40	0	333	0.00%
2022/11/30	0	23.25	0	0.00	23.30	0	337	0.00%
2022/11/29	1	23.15	0	0.00	23.25	1	339	0.30%
2022/11/23	1.1	23.20	0	0.00	23.15	1.1	358	0.30%
2022/11/21	0	0.00	1	23.00	23.25	-1	362	-0.28%
2022/11/18	5	23.10	0	0.00	23.00	5	366	1.36%
2022/11/16	0	23.00	0	0.00	22.90	0	376	0.00%
2022/11/14	5.1	23.00	0	0.00	23.00	5.1	382	1.32%
2022/11/08	1	23.10	0	0.00	23.15	1	406	0.25%
2022/11/01	0	0.00	3	22.00	22.10	-3	420	-0.71%
2022/10/28	1	21.80	0	0.00	21.55	1	419	0.24%
2022/10/25	0	21.70	0	0.00	21.70	0	437	0.00%
2022/10/21	1	21.60	0	0.00	21.55	1	433	0.23%
2022/10/20	1.8	22.25	1	22.20	21.80	0.8	428	0.18%
2022/10/19	0.1	23.20	0	0.00	23.15	0.1	410	0.03%
2022/10/17	0	23.80	0	0.00	23.40	0	411	0.00%
2022/10/14	0	23.85	0	0.00	23.90	0	409	0.00%
2022/10/13	1.2	23.11	0	0.00	22.95	1.2	410	0.28%
2022/10/06	1	24.40	0	0.00	24.35	1	409	0.25%
2022/10/05	1	24.45	0	0.00	24.60	1	413	0.24%
2022/10/04	0	0.00	0	24.35	24.35	0	413	0.00%
2022/10/03	0	23.70	0	0.00	23.95	0	414	0.01%
2022/09/29	0	0.00	0	23.90	23.90	0	415	-0.01%
2022/09/28	1.1	24.11	0	0.00	23.70	1.1	415	0.27%
2022/09/27	0	25.10	0	0.00	25.00	0	412	0.00%
2022/09/26	3	25.28	0	0.00	25.30	3	417	0.72%
2022/09/22	0	25.80	0	0.00	25.95	0	419	0.00%
2022/09/21	1.1	25.86	0	0.00	26.00	1.1	420	0.25%
2022/09/20	0.2	26.15	0	0.00	26.35	0.2	417	0.04%
2022/09/19	0.2	26.68	1	27.00	26.45	-0.8	418	-0.20%
2022/09/16	0.1	26.86	0.2	26.85	26.85	-0.2	420	-0.04%
2022/09/15	0.1	26.91	4.1	26.86	27.20	-4	426	-0.93%
2022/09/13	0.1	26.05	0	0.00	26.15	0.1	436	0.02%
2022/09/08	0.6	26.10	0	0.00	26.10	0.6	459	0.14%
2022/09/07	0.2	25.43	0	0.00	25.00	0.2	482	0.04%
2022/09/05	0	24.65	0	0.00	24.65	0	502	0.00%
2022/09/02	2	24.85	0	0.00	24.75	2	513	0.39%
2022/08/29	0.1	23.88	0	0.00	23.95	0.1	524	0.02%
2022/08/22	3.2	23.66	0	0.00	23.60	3.2	531	0.61%
2022/08/19	1	24.10	0	0.00	24.10	1	529	0.19%
2022/08/18	0	0.00	2	24.15	24.15	-2	526	-0.38%
2022/08/17	0.1	24.25	0	0.00	24.10	0.1	529	0.01%
2022/08/16	3.1	24.38	0	0.00	24.25	3.1	527	0.59%
2022/08/15	0	0.00	0.4	24.60	24.65	-0.4	520	-0.09%
2022/08/12	3.3	24.52	5	24.61	24.70	-1.7	519	-0.32%
2022/08/11	0.1	24.10	0	0.00	23.95	0.1	520	0.01%
2022/08/05	0	23.20	0	0.00	23.20	0	542	0.00%
2022/08/04	0	0.00	2	22.60	22.90	-2	558	-0.36%
2022/08/02	0	0.00	10	22.95	23.15	-10	583	-1.71%
2022/08/01	10	23.15	1	22.55	23.30	9	591	1.52%
2022/07/29	0	0.00	1	22.15	22.15	-1	584	-0.17%
2022/07/22	0	22.40	0	0.00	22.55	0	608	0.00%
2022/07/20	1	22.70	0	0.00	22.45	1	629	0.16%
2022/07/19	2	22.45	0	0.00	22.40	2	652	0.31%
2022/07/18	0	21.90	0	0.00	22.10	0	659	0.01%
2022/07/15	0	21.85	3	21.97	22.05	-3	661	-0.45%
2022/07/14	0	21.80	0	0.00	21.90	0	665	0.00%
2022/07/11	2	21.60	0	0.00	21.65	2	678	0.29%
2022/07/08	2	21.75	0	0.00	21.80	2	682	0.29%
2022/07/06	3	21.03	0.1	21.10	21.00	2.9	697	0.42%
2022/07/05	3	21.65	0	0.00	21.60	3	699	0.43%
2022/07/01	1	20.70	0	0.00	20.35	1	701	0.14%
2022/06/30	1	21.05	0	0.00	20.80	1	699	0.14%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/28	1.1	22.07	0	0.00	22.20	1.1	698	0.15%
2022/06/24	0	22.60	0	0.00	22.35	0	706	0.00%
2022/06/22	0.2	23.52	2	23.35	22.55	-1.8	702	-0.26%
2022/06/20	2.4	24.23	5	25.20	23.65	-2.6	693	-0.38%
2022/06/17	4.1	25.76	0.4	25.70	25.80	3.7	685	0.54%
2022/06/16	0.2	27.62	5	27.65	26.85	-4.9	687	-0.71%
2022/06/15	0.2	31.00	16	31.03	31.00	-15.8	651	-2.42%
2022/06/14	2	31.35	0	0.00	31.15	2	624	0.32%
2022/06/13	0	0.00	5	31.80	31.75	-5	615	-0.81%
2022/06/09	0	32.20	0	0.00	32.15	0	640	0.00%
2022/06/08	0	0.00	0.3	32.33	32.25	-0.3	647	-0.05%
2022/06/07	0	0.00	6	32.17	32.20	-6	647	-0.93%
2022/06/06	1	31.75	0	0.00	32.00	1	645	0.15%
2022/06/02	0.1	31.55	0	0.00	31.65	0.1	662	0.01%
2022/05/31	1.1	31.15	0	0.00	31.15	1.1	681	0.15%
2022/05/27	1.3	30.96	0	0.00	30.95	1.3	702	0.19%
2022/05/26	3	30.90	0	0.00	30.80	3	719	0.42%
2022/05/25	3	30.90	0	0.00	30.90	3	725	0.41%
2022/05/24	5	30.86	0	0.00	30.95	5	730	0.68%
2022/05/23	0.1	30.75	1	30.80	30.85	-0.9	729	-0.12%
2022/05/19	0.1	30.46	0	0.00	30.65	0.1	757	0.01%
2022/05/18	1	30.90	0	0.00	31.00	1	756	0.13%
2022/05/16	0.2	30.40	0	0.00	30.15	0.2	746	0.02%
2022/05/13	3	30.00	0.2	30.50	30.15	2.8	743	0.38%
2022/05/12	9.2	30.58	0	0.00	30.00	9.2	740	1.24%
2022/05/11	3.3	30.99	0	0.00	30.90	3.3	730	0.45%
2022/05/10	0	31.10	1	31.00	31.40	-1	718	-0.14%
2022/05/09	0.2	32.25	0	0.00	31.95	0.2	715	0.03%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/04/29	0	0.00	5.1	32.27	32.40	-5.1	700	-0.72%
2022/04/27	3	31.83	1.9	31.82	31.95	1.1	702	0.16%
2022/04/25	3	32.78	0	0.00	32.80	3	682	0.44%
2022/04/15	0	0.00	2	33.08	33.00	-2	656	-0.30%
2022/04/14	1	33.15	0	0.00	32.80	1	651	0.15%
2022/04/13	1	32.95	0	33.06	33.10	1	646	0.15%
2022/04/12	0	32.30	0	32.80	32.55	0	633	0.00%
2022/04/11	0	32.60	0.1	32.65	32.55	-0.1	634	-0.01%
2022/04/08	0	0.00	0	32.50	32.20	0	634	0.00%
2022/04/07	0	32.51	0	32.95	31.75	0	634	0.00%
2022/04/06	3	32.40	0	33.85	32.40	3	624	0.48%
2022/03/31	1	32.40	0	0.00	32.35	1	618	0.16%
2022/03/30	2.1	32.63	0	0.00	32.70	2.1	612	0.34%
2022/03/29	0.1	32.91	0	0.00	32.85	0.1	606	0.02%
2022/03/28	0	33.86	0	33.95	33.35	0	597	0.00%
2022/03/25	2	33.70	1	33.65	33.65	1	595	0.17%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/23	0	0.00	2	33.93	33.95	-2	599	-0.33%
2022/03/22	0	0.00	5	34.10	34.25	-5	591	-0.84%
2022/03/21	1	33.85	11	33.91	33.90	-10	577	-1.73%
2022/03/17	0	0.00	3	33.00	33.00	-3	567	-0.53%
2022/03/16	0	0.00	2	32.70	32.65	-2	563	-0.35%
2022/03/15	0	0.00	1	33.15	33.00	-1	557	-0.18%
2022/03/14	0	0.00	9	33.54	34.00	-9	551	-1.63%
2022/03/11	0	0.00	6	32.98	32.80	-6	538	-1.11%
2022/03/09	0	0.00	23	32.13	32.45	-23	533	-4.31%
2022/03/08	3	31.50	0	0.00	31.45	3	533	0.56%
2022/03/07	1	32.70	0	0.00	32.70	1	519	0.19%
2022/03/04	3	33.03	6	33.05	33.15	-3	507	-0.59%
2022/03/03	22	32.92	2	33.05	33.05	20	512	3.90%
2022/03/02	1.1	32.98	0	0.00	32.70	1.1	503	0.22%
2022/03/01	6	32.99	3	32.72	32.35	3	504	0.60%
2022/02/24	0	0.00	2	32.05	31.70	-2	538	-0.37%
2022/02/23	1	32.25	2	32.25	32.20	-1	533	-0.19%
2022/02/22	1	32.25	0	0.00	32.00	1	538	0.19%
2022/02/21	5	32.83	4	32.80	32.65	1	537	0.19%
2022/02/18	0	0.00	1	31.85	31.85	-1	519	-0.19%
2022/02/17	0	0.00	1	31.75	31.75	-1	521	-0.19%
2022/02/16	0	0.00	1	31.60	31.50	-1	532	-0.19%
2022/02/15	0	0.00	1	31.75	31.35	-1	542	-0.18%
2022/02/14	0	0.00	20	31.68	31.65	-20	564	-3.54%
2022/02/11	0	0.00	4	31.90	32.10	-4	566	-0.71%
2022/02/10	0	0.00	1	31.75	31.80	-1	567	-0.18%
2022/02/09	0	0.00	2	31.53	31.65	-2	623	-0.32%
2022/01/26	1	29.65	0	0.00	29.60	1	630	0.16%
2022/01/25	2	29.85	0	0.00	29.55	2	634	0.32%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2022/01/18	2	30.78	0	0.00	30.65	2	647	0.31%
2022/01/14	1	30.60	0	0.00	30.60	1	677	0.15%
2022/01/12	3	30.75	0	0.00	30.65	3	705	0.42%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2022/01/03	2	31.55	16	31.50	31.50	-14	762	-1.84%
2021/12/30	0	0.00	1	31.65	31.65	-1	770	-0.13%
2021/12/27	2.2	31.58	0	0.00	31.65	2.2	822	0.27%
2021/12/24	2	31.90	2	31.80	31.70	0	837	0.00%
2021/12/22	0	0.00	1	32.15	31.95	-1	863	-0.12%
2021/12/21	1	32.15	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/17	0	0.00	4	32.09	31.90	-4	879	-0.46%
2021/12/16	11	31.65	0	0.00	31.60	11	878	1.25%
2021/12/15	1	31.55	0	0.00	31.65	1	889	0.11%
2021/12/14	2	31.68	1	32.20	31.45	1	901	0.11%
2021/12/13	0	0.00	2	32.13	32.25	-2	909	-0.22%
2021/12/10	4	31.71	0	0.00	31.70	4	912	0.44%
2021/12/09	3	31.98	1	31.85	31.95	2	932	0.21%
2021/12/08	4	32.16	0	0.00	32.10	4	954	0.42%
2021/12/03	24	32.13	0	0.00	31.95	24	976	2.46%
2021/11/29	1	30.35	0	0.00	31.20	1	1,017	0.10%
2021/11/25	3	32.33	2	32.18	32.00	1	1,044	0.10%
2021/11/24	0	0.00	3	32.27	32.15	-3	1,041	-0.29%
2021/11/23	1	31.10	1	31.35	31.15	0	1,015	0.00%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	2	30.60	0	0.00	30.60	2	1,085	0.18%
2021/11/17	2	30.83	1	30.85	30.80	1	1,114	0.09%
2021/11/16	2	31.05	0	0.00	31.05	2	1,124	0.18%
2021/11/12	1.1	31.41	2	31.35	31.55	-1	1,165	-0.08%
2021/11/11	1	32.15	1	31.75	31.55	0	1,193	0.00%
2021/11/10	0	0.00	1	31.30	31.35	-1	1,203	-0.08%
2021/11/08	5	32.00	2	31.83	31.70	3	1,250	0.24%
2021/11/04	0	0.00	1	31.15	30.75	-1	1,254	-0.08%
2021/11/03	1	30.60	8	30.83	30.95	-7	1,283	-0.55%
2021/11/02	2	30.25	1	30.70	30.20	1	1,292	0.08%
2021/10/27	2	30.30	0	0.00	30.30	2	1,407	0.14%
2021/10/26	1	30.65	1	31.00	30.65	0	1,454	0.00%
2021/10/22	4	30.06	0	0.00	29.85	4	1,575	0.25%
2021/10/21	0.1	31.10	0	0.00	31.40	0.1	1,622	0.01%
2021/10/20	2	30.55	0	0.00	30.55	2	1,641	0.12%
2021/10/19	5	30.65	0	0.00	30.55	5	1,696	0.29%
2021/10/18	0	0.00	6	30.56	30.50	-6	1,782	-0.34%
2021/10/15	1	30.25	0	0.00	30.45	1	1,951	0.05%
2021/10/14	2	29.70	14	29.82	29.85	-12	2,235	-0.54%
2021/10/13	2	29.28	0	0.00	29.20	2	2,651	0.08%
2021/10/12	0	0.00	1	29.45	29.70	-1	2,708	-0.04%
2021/10/06	1	29.05	0	0.00	29.05	1	3,027	0.03%
2021/10/05	0	0.00	3	28.00	29.45	-3	3,302	-0.09%
2021/10/04	12	28.72	0	0.00	28.40	12	3,409	0.35%
2021/10/01	1	30.20	0	0.00	30.10	1	3,577	0.03%
2021/09/29	1	30.30	0	0.00	30.20	1	4,305	0.02%
2021/09/28	4	30.53	2	30.35	30.40	2	4,635	0.04%
2021/09/27	2	30.45	5	30.70	30.50	-3	4,864	-0.06%
2021/09/24	3	30.47	2	30.70	30.45	1	5,320	0.02%
2021/09/23	3	30.42	0	0.00	30.50	3	6,128	0.05%
2021/09/22	1.3	30.33	0	0.00	30.45	1.3	7,015	0.02%
2021/09/16	1	31.65	1	31.40	31.40	0	7,614	0.00%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/14	5	33.45	6	32.48	32.40	-1	7,797	-0.01%
2021/09/13	1.8	33.16	1	33.20	33.45	0.8	7,980	0.01%
2021/09/10	2	32.75	1	33.20	32.50	1	8,008	0.01%
2021/09/08	0	0.00	19	31.89	31.95	-19	8,056	-0.24%
2021/09/07	0	0.00	10	32.15	32.15	-10	8,082	-0.12%
2021/09/06	1	33.05	1	32.60	32.50	0	8,112	0.00%
2021/09/03	2	32.65	2	33.75	32.65	0	8,141	0.00%
2021/09/02	1	32.95	2	33.18	33.05	-1	8,206	-0.01%
2021/09/01	4	33.40	1	33.55	33.35	3	8,255	0.04%
2021/08/31	0.1	33.90	0	0.00	33.60	0.1	8,292	0.00%
2021/08/30	1	33.10	0	0.00	33.10	1	8,352	0.01%
2021/08/26	4	33.00	0	0.00	32.70	4	8,541	0.05%
2021/08/24	0	0.00	1	31.75	32.25	-1	8,826	-0.01%
2021/08/23	1	31.45	5	31.49	31.50	-4	9,159	-0.04%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/19	9	31.57	0	0.00	30.65	9	10,073	0.09%
2021/08/18	5	30.50	9	31.11	32.50	-4	10,110	-0.04%
2021/08/17	3	32.07	15	32.25	30.95	-12	10,149	-0.12%
2021/08/16	7	32.78	0	0.00	32.60	7	10,214	0.07%
2021/08/13	13	33.99	0	0.00	33.85	13	10,341	0.13%
2021/08/12	0	0.00	3	34.50	34.95	-3	10,513	-0.03%
2021/08/11	9	34.43	8	33.50	33.85	1	10,754	0.01%
2021/08/10	14	34.45	8	34.03	34.00	6	10,829	0.06%
2021/08/09	9	35.12	31.6	35.33	34.90	-22.6	10,944	-0.21%
2021/08/06	9	34.71	15	34.80	34.70	-6	11,179	-0.05%
2021/08/05	18	34.59	0	0.00	34.40	18	11,491	0.16%
2021/08/04	16	35.60	3	35.45	35.40	13	11,775	0.11%
2021/08/03	0	0.00	5	36.00	35.90	-5	12,393	-0.04%
2021/08/02	0.1	36.40	11	35.61	36.50	-10.9	12,780	-0.09%
2021/07/30	1	37.10	3	36.25	35.60	-2	13,123	-0.02%
2021/07/29	10.1	35.41	11	35.58	36.25	-0.9	13,138	-0.01%
2021/07/28	15	34.79	14	35.24	34.95	1	13,142	0.01%
2021/07/27	14	35.86	10.1	35.10	34.80	3.9	13,148	0.03%
2021/07/26	4	36.58	1	36.55	36.20	3	13,166	0.02%
2021/07/22	2	36.80	9	36.99	36.05	-7	13,220	-0.05%
2021/07/21	12.1	38.79	47	37.89	37.15	-34.9	13,197	-0.26%
2021/07/20	36	38.70	34	39.45	38.55	2	13,054	0.02%
2021/07/19	36	38.26	66	39.14	40.00	-30	12,826	-0.23%
2021/07/16	30	36.73	9	37.02	36.40	21	12,597	0.17%
2021/07/15	23.2	36.64	7	36.71	36.95	16.2	12,579	0.13%
2021/07/14	6	35.82	1	35.65	35.40	5	12,595	0.04%
2021/07/13	7	38.36	0	0.00	37.00	7	12,653	0.06%
2021/07/12	16	40.79	23	39.97	39.50	-7	12,576	-0.06%
2021/07/09	15	39.77	16	39.10	38.65	-1	12,339	-0.01%
2021/07/08	17.1	40.11	23	39.62	39.75	-5.9	12,273	-0.05%
2021/07/07	24	39.66	12	39.35	38.65	12	12,165	0.10%
2021/07/06	47	41.32	100	41.40	40.90	-53	12,032	-0.44%
2021/07/05	72	38.79	25	38.72	39.40	47	11,484	0.41%
2021/07/02	22	39.41	19	38.74	38.60	3	11,211	0.03%
2021/07/01	208	39.87	174	40.87	39.10	34	10,993	0.31%	大買/大賣/
2021/06/30	65	42.46	59.1	43.05	40.85	5.9	10,550	0.06%
2021/06/29	55	38.51	74.8	39.43	40.30	-19.8	9,745	-0.20%
2021/06/28	25	35.96	30	36.47	36.65	-5	8,857	-0.06%
2021/06/25	24.8	33.67	34	33.65	33.35	-9.2	8,452	-0.11%
2021/06/24	20	32.71	13	32.20	32.05	7	8,262	0.08%
2021/06/23	21	32.86	9	31.97	31.75	12	8,213	0.15%
2021/06/22	6	32.43	12	32.75	32.85	-6	8,073	-0.07%
2021/06/21	5	30.10	211	29.96	30.10	-206	7,880	-2.61%	大賣/鉅額交易
2021/06/18	0	0.00	61	31.05	30.90	-61	7,858	-0.78%
2021/06/17	0	0.00	85	31.40	31.40	-85	7,855	-1.08%
2021/06/16	1	31.40	0	0.00	31.40	1	7,837	0.01%
2021/06/15	6	31.76	21	31.90	32.45	-15	7,799	-0.19%
2021/06/11	14	32.10	4	32.39	32.15	10	7,768	0.13%
2021/06/09	17	34.68	3	35.00	34.70	14	7,663	0.18%
2021/06/08	52	35.26	14	34.92	35.20	38	7,608	0.50%
2021/06/07	42	34.08	8	34.77	34.50	34	7,567	0.45%
2021/06/04	47	35.81	77	35.14	35.05	-30	7,505	-0.40%
2021/06/03	66	35.62	44	35.63	35.65	22	7,452	0.30%
2021/06/02	28	35.47	71	35.30	35.90	-43	7,379	-0.58%
2021/06/01	57	34.28	9	34.22	34.80	48	7,193	0.67%
2021/05/31	87	36.34	105	35.69	34.55	-18	7,106	-0.25%	大賣/
2021/05/28	253	35.90	131	35.87	34.70	122	6,768	1.80%	大買/大賣/鉅額交易
2021/05/27	140	32.18	58.1	32.31	34.00	81.9	6,212	1.32%	大買/
2021/05/26	0	0.00	12	30.68	30.95	-12	5,884	-0.20%
2021/05/25	21	30.38	6	30.05	30.75	15	5,840	0.26%
2021/05/24	15.1	30.68	7	30.54	30.60	8.1	5,824	0.14%
2021/05/21	10	30.86	13	30.69	31.20	-3	5,784	-0.05%
2021/05/20	119	30.67	110	30.12	30.30	9	5,645	0.16%	大買/大賣/
2021/05/19	19	31.35	9	31.37	32.20	10	5,451	0.18%
2021/05/18	2	28.75	8	28.73	29.30	-6	5,189	-0.12%
2021/05/17	37	26.91	125	26.74	26.65	-88	5,081	-1.73%	大賣/
2021/05/14	126	31.01	62	30.35	29.60	64	4,942	1.29%	大買/
2021/05/13	27	32.01	17	31.86	31.30	10	4,672	0.21%
2021/05/12	27	34.87	14	35.95	33.75	13	4,338	0.30%
2021/05/11	91	36.53	51	36.77	37.50	40	4,006	1.00%
2021/05/10	10	32.95	15	33.85	34.10	-5	3,368	-0.15%
2021/05/07	12	29.66	29.4	30.45	31.00	-17.4	2,957	-0.59%
2021/05/06	0.1	28.20	6	28.44	28.20	-5.9	2,584	-0.23%
2021/05/05	1	26.85	7	27.79	27.50	-6	2,522	-0.24%
2021/05/04	15.1	26.65	25	26.26	26.50	-9.9	2,457	-0.40%
2021/05/03	13	28.63	4	29.14	28.10	9	2,390	0.38%
2021/04/29	28	28.47	20	28.03	28.40	8	2,308	0.35%
2021/04/28	18.2	28.17	20	28.21	28.25	-1.8	2,239	-0.08%
2021/04/27	5	27.45	2	27.95	27.45	3	2,170	0.14%
2021/04/26	7	27.21	3	27.35	27.05	4	2,107	0.19%
2021/04/23	13	27.08	4	26.35	26.60	9	2,081	0.43%
2021/04/22	22	28.10	12	27.98	27.00	10	2,033	0.49%
2021/04/21	5	26.85	0	0.00	26.85	5	1,847	0.27%
2021/04/20	13	26.22	4	27.53	26.50	9	1,803	0.50%
2021/04/19	6	27.23	4	26.90	27.90	2	1,704	0.12%
2021/04/16	3	25.30	14	25.36	25.40	-11	1,564	-0.70%
2021/04/15	12	24.42	0	0.00	24.30	12	1,494	0.80%
2021/04/14	38	24.27	3	24.18	24.20	35	1,462	2.39%
2021/04/13	13	24.31	66	24.33	23.75	-53	1,445	-3.67%
2021/04/12	70	23.55	0	0.00	23.60	70	1,406	4.98%
2021/04/09	2	22.70	31	22.84	22.75	-29	1,380	-2.10%
2021/04/08	43	22.92	21	23.35	23.30	22	1,360	1.62%
2021/04/06	0	0.00	10	21.90	22.10	-10	1,371	-0.73%
2021/04/01	10	21.75	0	0.00	21.70	10	1,363	0.73%
2021/03/30	30	21.78	30	21.78	21.80	0	1,393	0.00%
2021/03/29	1	21.80	2	21.75	21.70	-1	1,396	-0.07%
2021/03/26	0	0.00	12	21.51	21.50	-12	1,460	-0.82%
2021/03/24	2	21.20	1	21.10	21.15	1	1,560	0.06%
2021/03/23	2	21.45	20	21.30	21.30	-18	1,560	-1.15%
2021/03/22	22	21.75	0	0.00	21.75	22	1,546	1.42%
2021/03/19	0	0.00	3	22.25	22.30	-3	1,554	-0.19%
2021/03/18	0	0.00	1	21.95	21.90	-1	1,561	-0.06%
2021/03/17	10	22.05	0	0.00	21.85	10	1,585	0.63%
2021/03/16	0	0.00	4	21.60	21.90	-4	1,713	-0.23%
2021/03/12	1	21.45	2	21.60	21.50	-1	1,712	-0.06%
2021/03/11	5	21.69	0	0.00	21.55	5	1,713	0.29%
2021/03/10	10	21.65	0	0.00	21.85	10	1,698	0.59%
2021/03/09	3	22.20	5	22.00	22.15	-2	1,679	-0.12%
2021/03/05	3	21.08	4	21.31	21.15	-1	1,622	-0.06%
2021/03/04	1	21.35	11	21.18	21.30	-10	1,671	-0.60%
2021/03/03	0	0.00	5	20.83	20.85	-5	1,629	-0.31%
2021/03/02	10	21.03	2	21.30	20.80	8	1,612	0.50%
2021/02/26	10	20.35	3	20.57	20.70	7	1,587	0.44%
2021/02/24	2	20.40	10	20.05	20.05	-8	1,538	-0.52%
2021/02/23	12	20.14	1	20.00	20.30	11	1,476	0.74%
2021/02/22	0	0.00	1	19.20	19.45	-1	1,416	-0.07%
2021/02/19	0	0.00	3	19.05	19.00	-3	1,401	-0.21%
2021/02/18	4	19.00	0	0.00	19.10	4	1,404	0.28%
2021/02/05	0	0.00	2	18.65	18.65	-2	1,408	-0.14%
2021/01/26	0	0.00	10	18.85	18.90	-10	1,407	-0.71%
2021/01/20	0	0.00	1	18.50	18.30	-1	1,385	-0.07%
2021/01/15	0	0.00	40	18.96	18.85	-40	1,352	-2.96%
2021/01/11	0	0.00	5	19.54	19.80	-5	1,290	-0.39%
2021/01/08	0	0.00	2	19.35	19.50	-2	1,275	-0.16%
2021/01/07	6	19.53	0	0.00	19.60	6	1,264	0.47%
2021/01/06	1	20.00	2	20.13	19.65	-1	1,252	-0.08%
2021/01/05	10	19.75	0	0.00	19.90	10	1,206	0.83%
2021/01/04	0	0.00	12	19.53	19.55	-12	1,157	-1.04%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/30	8	19.73	0	0.00	19.60	8	1,122	0.71%
2020/12/29	0	0.00	5	19.50	19.45	-5	1,064	-0.47%
2020/12/24	5	19.45	5	19.30	19.30	0	990	0.00%
2020/12/23	0	0.00	1	18.85	19.15	-1	955	-0.10%
2020/12/22	20	19.85	32	19.23	18.95	-12	940	-1.28%
2020/12/21	12	19.48	11	19.48	19.45	1	870	0.11%
2020/12/15	10	19.35	0	0.00	18.80	10	819	1.22%
2020/12/14	30	18.87	2	18.93	18.85	28	794	3.52%
2020/12/11	31	18.42	1	18.45	18.50	30	763	3.93%
2020/12/10	49	18.82	52	18.82	18.60	-3	733	-0.41%
2020/12/09	1	18.00	0	0.00	18.10	1	593	0.17%
2020/12/07	1	17.95	0	0.00	17.80	1	584	0.17%
2020/12/02	1	18.10	1	17.95	17.90	0	610	0.00%
2020/12/01	11	17.91	11	18.12	18.00	0	609	0.00%
2020/11/30	22	18.40	15	18.43	18.05	7	595	1.18%
2020/11/27	1	17.60	0	0.00	17.65	1	530	0.19%
2020/11/26	0	0.00	2	17.40	17.30	-2	511	-0.39%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/24	0	0.00	15	17.05	17.10	-15	489	-3.06%
2020/11/23	15	17.00	2	16.95	17.05	13	482	2.70%
2020/11/19	2	16.95	0	0.00	16.90	2	472	0.42%
2020/11/16	0	0.00	12	16.90	16.95	-12	462	-2.59%
2020/11/10	0	0.00	5	16.35	16.25	-5	428	-1.17%
2020/11/05	2	16.15	0	0.00	16.20	2	430	0.46%
2020/10/20	0	0.00	0.1	16.05	16.05	-0.1	448	-0.02%
2020/10/16	5	16.05	0	0.00	16.05	5	454	1.10%
2020/09/18	17	17.19	18	16.93	16.80	-1	539	-0.19%
2020/09/17	2	16.30	5	16.71	17.00	-3	466	-0.64%
2020/09/16	0	0.00	1	16.30	16.30	-1	466	-0.21%
2020/09/15	0	0.00	5	16.35	16.30	-5	491	-1.02%
2020/09/14	3	16.45	0	0.00	16.45	3	514	0.58%
2020/09/08	1	16.50	1	16.45	16.45	0	737	0.00%
2020/09/07	10	16.70	0	0.00	16.60	10	768	1.30%
2020/08/21	1	15.70	0	0.00	15.80	1	1,007	0.10%
2020/08/19	0	0.00	0.1	15.85	15.90	-0.1	1,012	-0.01%
2020/08/13	0	0.00	1	15.85	15.70	-1	1,019	-0.10%
2020/08/05	5	15.45	0	0.00	15.60	5	1,101	0.45%
2020/08/04	1	15.45	0	0.00	15.50	1	1,116	0.09%
2020/08/03	0	0.00	3	15.50	15.55	-3	1,131	-0.27%
2020/07/31	0	0.00	4	15.55	15.60	-4	1,160	-0.34%
2020/07/24	3	15.68	2	15.70	15.60	1	1,395	0.07%
2020/07/22	0	0.00	3	15.75	15.75	-3	1,409	-0.21%
2020/07/17	0	0.00	6	15.78	15.75	-6	1,428	-0.42%
2020/07/16	1	15.65	0	0.00	15.75	1	1,431	0.07%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/13	1	15.85	0	0.00	15.80	1	1,422	0.07%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/09	0	0.00	1	16.15	16.15	-1	1,419	-0.07%
2020/07/08	1.2	16.18	0	0.00	16.10	1.2	1,408	0.09%
2020/07/07	6	16.20	0	0.00	16.20	6	1,409	0.43%
2020/07/02	1	15.80	0	0.00	15.90	1	1,367	0.07%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/23	1	15.85	3	15.80	15.95	-2	1,328	-0.15%
2020/06/22	1	16.05	0	0.00	16.05	1	1,312	0.08%
2020/06/19	1	16.60	0	0.00	16.30	1	1,291	0.08%
2020/06/18	9	16.66	0	0.00	16.65	9	1,266	0.71%
2020/06/17	6	18.71	5	18.70	18.90	1	1,186	0.08%
2020/06/16	1	18.75	1	18.75	18.75	0	1,119	0.00%
2020/06/15	7	18.64	0	0.00	18.70	7	1,088	0.64%
2020/06/12	1	18.25	1	18.25	18.50	0	1,046	0.00%
2020/06/11	7	18.64	9.3	18.66	18.60	-2.3	1,007	-0.23%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	3	18.20	1	18.25	18.35	2	903	0.22%
2020/06/05	1	18.20	0	0.00	18.15	1	896	0.11%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/06/01	0	0.00	1	17.95	17.90	-1	840	-0.12%
2020/05/28	0	0.00	2	17.88	17.85	-2	809	-0.25%
2020/05/27	0	0.00	2	17.68	17.65	-2	778	-0.26%
2020/05/21	0	0.00	0.2	17.80	17.80	-0.2	772	-0.03%
2020/05/19	2	17.70	1	17.75	17.65	1	774	0.13%
2020/05/14	2	17.73	0	0.00	17.70	2	740	0.27%
2020/05/13	7	17.61	1	17.75	17.70	6	728	0.82%
2020/05/12	1	18.15	5	18.15	18.15	-4	691	-0.58%
2020/05/08	0	0.00	1	18.25	18.10	-1	665	-0.15%
2020/05/07	0	0.00	4	17.99	18.05	-4	648	-0.62%
2020/05/06	1	18.10	3	18.18	18.10	-2	625	-0.32%
2020/05/05	3	18.18	5	18.15	18.30	-2	586	-0.34%
2020/05/04	6	18.11	9	18.13	18.30	-3	555	-0.54%
2020/04/30	5	17.77	27	17.84	17.80	-22	475	-4.63%
2020/04/29	1	16.35	0	0.00	16.45	1	383	0.26%
2020/04/27	1	16.00	1	16.15	16.15	0	381	0.00%
2020/04/24	1	15.95	0	0.00	15.95	1	378	0.26%
2020/04/13	1	15.25	0	0.00	15.25	1	347	0.29%
2020/03/31	1	15.00	0	0.00	15.00	1	342	0.29%
2020/03/26	3	14.90	0	0.00	15.10	3	334	0.90%
2020/03/19	2	13.80	0	0.00	13.40	2	304	0.66%
2020/03/13	1	14.40	0	0.00	14.65	1	278	0.36%
2020/03/12	1	15.20	0	0.00	15.30	1	260	0.38%
2020/03/11	5	16.10	6	15.89	15.90	-1	250	-0.40%
2020/03/10	12	15.39	0	0.00	15.50	12	222	5.40%
2020/03/09	1	15.45	0	0.00	15.50	1	218	0.46%
2020/03/06	2	15.63	0	0.00	15.75	2	211	0.94%
2020/02/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/02/21	1	15.75	0	0.00	15.75	1	190	0.52%
2020/02/20	0	0.00	2	15.68	15.75	-2	176	-1.13%
2020/02/14	0	0.00	1	15.65	15.70	-1	174	-0.57%
2020/02/12	2	15.53	0	0.00	15.60	2	177	1.13%
2020/02/10	0	0.00	1	15.45	15.50	-1	184	-0.54%
2020/02/04	1	15.60	0	0.00	15.60	1	179	0.56%
2020/01/30	3	15.45	14	15.80	15.40	-11	170	-6.45%
2020/01/20	5	16.05	0	0.00	16.05	5	158	3.15%
2020/01/16	2	15.60	0	0.00	15.65	2	146	1.37%
2020/01/15	0	0.00	5	15.65	15.60	-5	146	-3.42%
2020/01/08	3	15.45	0	0.00	15.45	3	140	2.14%
2020/01/02	2	15.50	0	0.00	15.65	2	137	1.45%
2019/12/31	1	15.60	0	0.00	15.60	1	136	0.73%
2019/12/30	12	15.60	0	0.00	15.65	12	135	8.84%
2019/12/16	0	0.00	21	15.33	15.35	-21	135	-15.48%
2019/12/13	1	15.25	29	15.32	15.30	-28	140	-19.93%
2019/12/12	1	15.35	0	0.00	15.40	1	139	0.72%
2019/12/04	1	15.25	0	0.00	15.25	1	187	0.53%
2019/11/26	0	0.00	1	15.50	15.55	-1	189	-0.53%
2019/11/08	1	15.30	0	0.00	15.20	1	193	0.52%
2019/10/14	1	14.40	0	0.00	14.50	1	241	0.41%
2019/10/01	14	14.41	0	0.00	14.65	14	363	3.85%
2019/09/27	10	14.60	0	0.00	14.55	10	364	2.74%
2019/09/26	3	14.55	0	0.00	14.70	3	370	0.81%
2019/09/25	5	14.60	0	0.00	14.65	5	373	1.34%
2019/09/16	0	0.00	5.2	14.30	14.45	-5.2	387	-1.35%
2019/09/12	0	0.00	3	14.15	14.55	-3	384	-0.78%
2019/09/10	7	15.34	4	15.25	15.40	3	342	0.88%
2019/09/05	0	0.00	1	15.30	15.25	-1	344	-0.29%
2019/08/27	2	15.15	0	0.00	15.05	2	368	0.54%
2019/08/16	0	0.00	0.2	15.25	15.25	-0.2	394	-0.05%
2019/08/02	0	0.00	1	15.35	15.30	-1	465	-0.21%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/07/15	1	15.10	0	0.00	15.10	1	443	0.23%
2019/07/12	1	15.30	0	0.00	15.25	1	437	0.23%
2019/07/11	1	16.55	18	16.60	16.60	-17	414	-4.10%
2019/07/09	0	0.00	0.2	16.60	16.60	-0.2	363	-0.04%
2019/06/24	1	16.70	3	16.72	16.75	-2	361	-0.55%
2019/06/18	1	16.40	0	0.00	16.40	1	391	0.26%
2019/06/11	3	16.25	10	16.25	16.35	-7	405	-1.73%
2019/06/10	15	16.54	0	0.00	16.35	15	400	3.75%
2019/06/06	1	16.50	0	0.00	16.60	1	395	0.25%
2019/05/30	1	16.85	0	0.00	16.85	1	384	0.26%
2019/05/28	0	0.00	3	16.65	16.65	-3	384	-0.78%
2019/05/16	12	16.59	1	16.60	16.65	11	359	3.06%
2019/05/14	3	16.15	0	0.00	16.15	3	328	0.91%
2019/05/02	1	15.90	0	0.00	15.90	1	276	0.36%
2019/04/30	0	0.00	21.6	15.80	15.95	-21.6	274	-7.86%
2019/04/01	0	0.00	1	15.55	15.55	-1	201	-0.50%
2019/03/28	0	0.00	3	15.72	15.60	-3	196	-1.52%
2019/03/26	1	15.25	0	0.00	15.40	1	175	0.57%
2019/03/25	2	15.25	0	0.00	15.25	2	167	1.19%
2019/03/22	2	15.43	0	0.00	15.40	2	159	1.26%
2019/01/28	0	0.00	10	14.50	14.50	-10	101	-9.86%
2019/01/21	0	0.00	10	14.15	14.15	-10	108	-9.18%
2018/10/24	0	0.00	1	13.25	13.25	-1	351	-0.28%
2018/10/12	1	13.30	0	0.00	13.35	1	390	0.26%
2018/10/11	0	0.00	2	13.15	13.35	-2	399	-0.50%
2018/09/25	0	0.00	10.8	14.65	14.70	-10.8	453	-2.38%
2018/09/06	1	14.60	0	0.00	14.65	1	460	0.22%
2018/08/24	1	14.70	0	0.00	14.70	1	451	0.22%
2018/08/17	2	14.80	0	0.00	14.65	2	450	0.44%
2018/08/15	5	14.75	8	14.79	14.80	-3	441	-0.68%
2018/07/12	0	0.00	1	15.80	15.80	-1	494	-0.20%
2018/06/26	1	15.75	0	0.00	15.75	1	643	0.16%
2018/06/14	1	16.10	0	0.00	16.00	1	857	0.12%
2018/05/25	0.2	15.90	0	0.00	15.95	0.2	815	0.02%
2018/05/14	1	15.75	2	15.70	15.70	-1	780	-0.13%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/05/07	0	0.00	10	15.60	15.55	-10	772	-1.29%
2018/04/26	1	15.70	0	0.00	15.65	1	762	0.13%
2018/04/25	1	15.75	1	15.90	15.75	0	752	0.00%
2018/04/24	0	0.00	3	15.95	16.05	-3	745	-0.40%
2018/04/23	0	0.00	7	16.35	16.60	-7	709	-0.99%
2018/04/20	0	0.00	1	15.75	15.70	-1	662	-0.15%
2018/04/19	1	15.70	0	0.00	15.65	1	664	0.15%
2018/04/17	1	15.50	1	15.70	15.55	0	683	0.00%
2018/04/11	0	0.00	10	15.65	15.50	-10	686	-1.46%
2018/04/09	0	0.00	2	15.65	15.60	-2	673	-0.30%
2018/04/02	0	0.00	0.5	15.80	15.80	-0.5	660	-0.07%
2018/03/31	21	15.94	22	15.71	15.80	-1	647	-0.15%
2018/03/30	13	15.75	0	0.00	15.70	13	623	2.09%
2018/03/29	14	15.82	0	0.00	15.60	14	592	2.36%
2018/03/28	2	15.78	20	15.85	15.85	-18	551	-3.27%
2018/03/27	0	0.00	12	15.62	15.80	-12	462	-2.60%
2018/03/23	0	0.00	6	14.00	14.15	-6	318	-1.89%
2018/03/22	2	14.20	0	0.00	14.20	2	314	0.64%
2018/03/08	0	0.00	1	14.05	14.05	-1	300	-0.33%
2018/02/09	1	13.35	0	0.00	13.60	1	295	0.34%