盛餘 (2029)-富邦-板橋券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	28.05	0	0.00	28.00	2	525	0.39%
2024/05/30	0.1	28.00	0	0.00	28.05	0.1	524	0.01%
2024/05/29	0.1	28.20	0	0.00	28.15	0.1	529	0.02%
2024/05/27	0.1	28.15	0	0.00	28.10	0.1	532	0.02%
2024/05/24	0.5	27.95	0	0.00	28.00	0.5	535	0.09%
2024/05/23	0.2	28.03	0	0.00	28.00	0.2	533	0.04%
2024/05/21	0.2	28.43	0	0.00	28.30	0.2	526	0.04%
2024/05/20	0.2	28.53	0	28.50	28.50	0.2	527	0.04%
2024/05/15	0.2	28.35	0	0.00	28.30	0.2	527	0.03%
2024/05/13	1	28.00	0	0.00	28.00	1	528	0.19%
2024/05/09	2	27.93	1	27.95	27.90	1	523	0.19%
2024/05/06	0.1	29.07	2	29.03	29.05	-1.9	492	-0.39%
2024/05/03	0	29.45	0.1	29.55	29.40	-0.1	486	-0.01%
2024/05/02	0	0.00	0.2	29.47	29.55	-0.2	483	-0.03%
2024/04/29	1	28.80	0.1	29.05	29.00	0.9	481	0.19%
2024/04/26	1	28.70	0	0.00	28.70	1	480	0.21%
2024/04/25	0	0.00	0	29.15	28.70	0	481	-0.01%
2024/04/22	1.3	28.13	0	0.00	28.15	1.3	490	0.26%
2024/04/19	0	0.00	1	28.15	28.10	-1	488	-0.20%
2024/04/18	0.1	28.40	0	0.00	28.50	0.1	482	0.03%
2024/04/17	0.1	28.10	0	0.00	28.10	0.1	481	0.02%
2024/04/16	0.1	27.78	0	0.00	27.85	0.1	485	0.02%
2024/04/15	0.1	29.00	0	0.00	28.40	0.1	472	0.01%
2024/04/12	0.1	29.02	0	0.00	29.00	0.1	467	0.01%
2024/04/11	0.1	29.27	1	29.20	29.25	-0.9	463	-0.20%
2024/04/10	2.3	29.94	4	30.18	29.80	-1.7	462	-0.37%
2024/04/09	2	30.65	0	0.00	30.85	2	453	0.44%
2024/04/03	7	30.14	7	29.70	29.70	0	432	0.00%
2024/04/01	0	0.00	1	29.15	29.35	-1	426	-0.23%
2024/03/29	1	28.70	0	29.10	28.80	1	417	0.24%
2024/03/28	0	0.00	0.1	28.85	28.75	-0.1	420	-0.03%
2024/03/27	0	28.90	0	0.00	29.05	0	426	0.00%
2024/03/26	0	0.00	0	28.60	28.75	0	421	0.00%
2024/03/18	0	0.00	1	27.80	27.85	-1	551	-0.18%
2024/03/14	1	28.50	0	0.00	28.50	1	589	0.17%
2024/03/13	0	28.10	2	28.05	28.00	-2	582	-0.34%
2024/03/08	0	0.00	0	27.30	27.30	0	587	0.00%
2024/03/04	0	27.80	1	27.55	27.55	-1	610	-0.16%
2024/02/16	0	27.95	0	0.00	28.05	0	687	0.00%
2024/02/15	0	28.05	0	0.00	28.00	0	688	0.00%
2024/02/05	0	28.10	0	0.00	28.00	0	705	0.00%
2024/01/29	0	28.60	0	0.00	28.55	0	720	0.00%
2024/01/24	0	28.70	0	0.00	28.35	0	723	0.00%
2024/01/15	3	28.90	0	0.00	28.85	3	685	0.44%
2024/01/08	0	0.00	0	28.90	28.80	0	705	0.00%
2023/12/26	2	30.35	1	30.25	30.15	1	671	0.15%
2023/12/21	17	30.70	1	30.85	30.80	16	650	2.46%
2023/12/20	3	31.20	1	31.50	31.10	2	645	0.31%
2023/12/19	0	0.00	7	31.30	31.20	-7	635	-1.10%
2023/12/15	0	0.00	18	31.39	30.65	-18	590	-3.05%
2023/12/14	20	30.00	0	0.00	30.30	20	537	3.72%
2023/12/13	2	30.48	24	30.96	30.95	-22	519	-4.24%
2023/12/12	2	29.90	3	30.15	30.10	-1	485	-0.21%
2023/12/11	0	0.00	15	28.87	29.45	-15	453	-3.31%
2023/12/05	0	28.90	2.5	29.12	28.95	-2.5	421	-0.58%
2023/12/04	0	28.50	14	28.83	28.95	-14	411	-3.40%
2023/11/29	1	28.30	0	0.00	28.00	1	387	0.26%
2023/11/24	0	0.00	3	28.25	28.20	-3	354	-0.85%
2023/11/22	0	0.00	1	27.80	27.85	-1	334	-0.30%
2023/11/21	0	0.00	0	27.45	27.70	0	321	-0.01%
2023/11/15	1.1	26.10	14	26.49	27.05	-12.9	271	-4.78%
2023/11/13	0	0.00	7	25.69	25.70	-7	235	-2.97%
2023/11/02	0	23.55	0	0.00	23.65	0	199	0.02%
2023/10/31	0.1	23.55	0	0.00	23.30	0.1	207	0.05%
2023/10/27	0	23.30	0	0.00	23.05	0	214	0.02%
2023/10/19	0	23.05	0	0.00	22.90	0	231	0.01%
2023/10/18	2	22.80	0	0.00	23.00	2	231	0.86%
2023/10/17	0.1	24.19	1	23.70	23.80	-1	189	-0.50%
2023/10/12	0	24.10	0	0.00	23.90	0	204	0.00%
2023/10/02	0	24.20	0	0.00	24.10	0	229	0.01%
2023/09/28	0	0.00	2	24.25	24.10	-2	233	-0.86%
2023/09/27	0	0.00	1	24.15	24.15	-1	236	-0.42%
2023/09/21	0	0.00	1	24.75	24.35	-1	252	-0.40%
2023/09/14	0	0.00	8	24.85	24.80	-8	257	-3.10%
2023/09/01	3	23.70	3	23.70	23.75	0	297	0.00%
2023/07/28	3	24.70	1	24.70	24.70	2	309	0.65%
2023/07/27	3	24.85	0	0.00	24.85	3	310	0.96%
2023/07/26	1	24.60	2	24.78	24.75	-1	310	-0.32%
2023/07/24	1	24.05	0	0.00	23.95	1	303	0.33%
2023/07/21	2	23.95	0	0.00	23.95	2	302	0.66%
2023/07/19	1	24.20	0	0.00	23.90	1	310	0.32%
2023/07/14	0.1	24.00	2	24.45	24.45	-2	302	-0.65%
2023/07/12	3	25.33	0	0.00	25.30	3	299	1.00%
2023/07/11	2	25.40	0	0.00	25.45	2	287	0.70%
2023/07/06	2	25.50	0	0.00	25.60	2	288	0.69%
2023/07/04	1	25.61	0	0.00	25.75	1	283	0.37%
2023/06/30	1	25.50	8	25.41	25.45	-7	273	-2.56%
2023/06/20	2	25.10	0	0.00	25.10	2	279	0.72%
2023/06/19	0.1	25.05	0	0.00	25.10	0.1	279	0.04%
2023/06/16	1	25.60	0	0.00	25.30	1	269	0.37%
2023/06/15	3	25.40	0	0.00	25.40	3	242	1.24%
2023/06/12	1	25.35	0	0.00	25.45	1	247	0.40%
2023/06/09	2	25.23	0	0.00	25.35	2	245	0.81%
2023/06/05	1	25.35	1	25.35	25.30	0	254	0.00%
2023/06/01	0	25.20	0	0.00	25.15	0	256	0.02%
2023/04/25	0.1	25.20	0	0.00	25.20	0.1	325	0.03%
2023/04/20	0	0.00	1	26.25	25.80	-1	323	-0.31%
2023/04/18	1	26.30	0	0.00	26.40	1	330	0.30%
2023/03/29	0.1	25.90	0	0.00	26.05	0.1	411	0.01%
2023/03/27	0	0.00	27	25.91	25.90	-27	425	-6.34%
2023/03/17	0	0.00	10	24.83	25.00	-10	470	-2.13%
2023/03/14	2	25.25	2	25.25	25.25	0	468	0.01%
2023/03/13	1	25.05	0	0.00	25.45	1	470	0.21%
2023/03/09	0	0.00	3	26.00	25.80	-3	466	-0.64%
2023/03/03	0	0.00	5	25.65	25.70	-5	460	-1.09%
2023/03/02	0	0.00	3	25.40	25.50	-3	460	-0.65%
2023/02/08	3	25.50	0	0.00	25.60	3	480	0.62%
2023/02/02	3	25.55	0	0.00	25.65	3	473	0.63%
2023/02/01	0	0.00	2	25.73	25.75	-2	466	-0.43%
2023/01/31	20.7	25.86	0	0.00	25.75	20.7	457	4.51%
2023/01/30	20	25.38	0	0.00	25.60	20	450	4.44%
2023/01/11	3	24.60	0	0.00	24.65	3	449	0.67%
2022/12/23	2	24.90	0	0.00	25.20	2	440	0.45%
2022/12/22	0	0.00	3	25.15	25.20	-3	432	-0.69%
2022/12/21	5	24.65	5	24.95	24.50	0	409	0.00%
2022/12/15	1	24.15	1	24.45	24.00	0	367	0.00%
2022/12/13	2.3	23.77	5	23.97	24.10	-2.7	342	-0.79%
2022/12/12	1	23.20	0	0.00	23.25	1	329	0.30%
2022/12/05	1	24.35	0	0.00	24.15	1	333	0.30%
2022/12/02	0	0.00	1	23.90	23.95	-1	342	-0.29%
2022/12/01	1	24.05	0	0.00	24.00	1	348	0.29%
2022/11/30	1	24.05	0	0.00	24.10	1	347	0.29%
2022/11/28	10	23.72	0	0.00	23.70	10	348	2.87%
2022/11/25	25	23.95	10	24.09	24.00	15	350	4.28%
2022/11/24	0	0.00	98	23.91	24.05	-98	351	-27.91%
2022/11/23	3	23.85	0	0.00	23.85	3	349	0.86%
2022/11/22	5	24.30	0	0.00	24.00	5	350	1.43%
2022/11/18	0	0.00	1	24.30	24.05	-1	350	-0.29%
2022/11/17	0	0.00	0	24.05	24.15	0	349	0.00%
2022/11/16	0	0.00	2	24.20	24.00	-2	350	-0.57%
2022/11/14	71	23.92	0	0.00	24.05	71	337	21.02%
2022/10/13	0	0.00	1	22.35	22.05	-1	432	-0.23%
2022/09/26	0	0.00	7	23.06	23.10	-7	602	-1.16%
2022/09/21	0	0.00	2	24.60	24.55	-2	630	-0.32%
2022/09/13	0	25.90	0	0.00	25.80	0	676	0.00%
2022/09/12	2	25.75	0	0.00	25.80	2	703	0.28%
2022/09/08	1	25.75	0	0.00	25.65	1	717	0.14%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/08/18	1	25.80	0	0.00	25.85	1	792	0.13%
2022/08/11	2	24.75	0	0.00	24.65	2	795	0.25%
2022/08/08	0	0.00	10	23.85	23.90	-10	813	-1.23%
2022/08/05	2	23.45	0	0.00	23.40	2	819	0.24%
2022/08/01	2	24.30	0	0.00	24.20	2	893	0.22%
2022/07/28	5	22.60	0	0.00	22.65	5	908	0.55%
2022/07/21	6	22.73	0	0.00	23.00	6	1,011	0.59%
2022/07/15	0	22.40	0	0.00	22.00	0	1,149	0.00%
2022/07/14	0	0.00	2	22.45	22.45	-2	1,193	-0.17%
2022/07/13	2	25.40	3	25.40	25.30	-1	1,209	-0.08%
2022/07/11	3	25.80	0	0.00	25.65	3	1,358	0.22%
2022/06/27	0.1	27.80	0	0.00	27.70	0.1	2,447	0.00%
2022/06/23	0	0.00	10	26.65	26.80	-10	2,480	-0.40%
2022/06/22	2	26.70	0	0.00	26.75	2	2,520	0.08%
2022/06/21	0	0.00	6	27.42	27.80	-6	2,530	-0.24%
2022/06/20	3	27.50	0	0.00	26.95	3	2,538	0.12%
2022/06/16	10	29.08	0	0.00	28.85	10	2,584	0.39%
2022/06/13	0.3	29.95	1	29.95	29.80	-0.8	2,605	-0.03%
2022/06/06	2	31.25	0	0.00	31.30	2	2,731	0.07%
2022/05/30	0	31.35	0	0.00	31.35	0	2,802	0.00%
2022/05/27	0	0.00	5	30.90	30.80	-5	2,817	-0.18%
2022/05/23	1.5	31.25	0	0.00	31.00	1.5	2,877	0.05%
2022/05/17	3	30.40	0	0.00	30.35	3	2,958	0.10%
2022/05/13	2	29.80	1	30.00	30.05	1	2,952	0.03%
2022/05/12	7	30.14	7	29.94	29.70	0	2,942	0.00%
2022/05/11	0	0.00	5	30.80	30.70	-5	2,938	-0.17%
2022/05/09	2	32.20	0	0.00	31.70	2	2,906	0.07%
2022/05/05	5	34.30	8	34.31	34.10	-3	2,869	-0.10%
2022/05/03	1	33.05	0	0.00	33.75	1	2,861	0.03%
2022/04/29	4	34.11	0	0.00	33.85	4	2,845	0.14%
2022/04/27	4	33.75	2	34.00	33.95	2	2,819	0.07%
2022/04/26	0	0.00	3	35.15	34.80	-3	2,800	-0.11%
2022/04/25	0	0.00	12	35.85	35.40	-12	2,779	-0.43%
2022/04/22	6	37.96	4	38.00	37.65	2	2,731	0.07%
2022/04/21	0	0.00	1	37.65	37.45	-1	2,710	-0.04%
2022/04/20	8	38.14	1	38.10	38.25	7	2,690	0.26%
2022/04/18	2	38.90	9	38.16	37.85	-7	2,620	-0.27%
2022/04/15	5	40.70	1	40.75	39.60	4	2,558	0.16%
2022/04/14	4	41.16	9	41.04	40.05	-5	2,469	-0.20%
2022/04/13	6	40.67	5	41.40	41.10	1	2,340	0.04%
2022/04/12	22.1	39.65	19	39.91	39.90	3.1	2,158	0.14%
2022/04/11	13	38.24	16	37.69	38.55	-3	1,902	-0.16%
2022/04/08	5	36.40	6	36.35	36.45	-1	1,679	-0.06%
2022/04/07	3	34.90	8	36.40	34.30	-5	1,594	-0.31%
2022/04/06	1	33.95	1	33.95	34.00	0	1,384	0.00%
2022/03/31	5	34.15	0	0.00	34.05	5	1,394	0.36%
2022/03/29	1	34.30	2	34.28	34.30	-1	1,396	-0.07%
2022/03/28	1	34.50	14	34.11	34.45	-13	1,397	-0.93%
2022/03/25	1	35.05	0	0.00	34.95	1	1,388	0.07%
2022/03/24	0	0.00	3	34.40	34.60	-3	1,379	-0.22%
2022/03/22	1	33.85	3	34.05	34.25	-2	1,377	-0.15%
2022/03/21	0	0.00	5	33.75	33.75	-5	1,346	-0.37%
2022/03/16	6	32.84	0	0.00	32.65	6	1,327	0.45%
2022/03/15	11	33.30	2	33.15	33.10	9	1,312	0.69%
2022/03/14	9	33.73	4	33.65	33.80	5	1,320	0.38%
2022/03/11	3.2	32.66	1	32.80	32.80	2.2	1,278	0.17%
2022/03/10	6	32.74	20	32.54	32.75	-14	1,266	-1.11%
2022/03/08	5	31.71	1	31.05	30.65	4	1,252	0.32%
2022/03/07	1	32.25	4	32.44	32.30	-3	1,233	-0.24%
2022/03/04	1	32.05	0	0.00	32.05	1	1,223	0.08%
2022/03/03	2	32.48	1	32.40	32.40	1	1,235	0.08%
2022/03/02	6	32.28	1	32.50	32.50	5	1,245	0.40%
2022/03/01	0	0.00	1	32.35	32.30	-1	1,261	-0.08%
2022/02/25	0	0.00	2	31.50	31.50	-2	1,289	-0.16%
2022/02/24	5	31.10	0	0.00	30.80	5	1,307	0.38%
2022/02/23	10	31.50	3	31.50	31.50	7	1,306	0.54%
2022/02/22	1	31.75	2	31.58	31.40	-1	1,332	-0.08%
2022/02/21	3	32.30	1	32.10	32.05	2	1,334	0.15%
2022/02/18	2	31.15	0	0.00	31.20	2	1,279	0.16%
2022/02/17	0	0.00	1	30.75	30.80	-1	1,295	-0.08%
2022/02/16	0	0.00	12	30.77	30.95	-12	1,318	-0.91%
2022/02/10	1	30.50	0	0.00	30.50	1	1,447	0.07%
2022/02/09	2	30.45	0	0.00	30.40	2	1,527	0.13%
2022/01/19	11	29.41	1	29.45	29.30	10	1,604	0.62%
2022/01/18	2	29.85	2	29.85	29.85	0	1,610	0.00%
2022/01/14	3	29.88	0	0.00	29.95	3	1,668	0.18%
2022/01/13	2	30.40	0	0.00	30.45	2	1,691	0.12%
2022/01/12	3	30.13	2	30.05	30.10	1	1,696	0.06%
2022/01/07	2	32.05	0	0.00	31.55	2	1,723	0.12%
2021/12/29	1	33.05	0	0.00	33.25	1	1,783	0.06%
2021/12/28	0	0.00	10	33.05	33.10	-10	1,811	-0.55%
2021/12/23	0	0.00	8	34.20	34.25	-8	1,871	-0.43%
2021/12/22	1	34.50	0	0.00	34.20	1	1,885	0.05%
2021/12/21	0	0.00	3	33.65	34.60	-3	1,890	-0.16%
2021/12/20	12	34.26	1	34.30	34.10	11	1,879	0.59%
2021/12/17	1.1	33.66	11	34.10	33.65	-10	1,851	-0.54%
2021/12/13	8	33.85	15	34.02	33.85	-7	1,909	-0.37%
2021/12/10	6	33.35	6	33.90	33.35	0	1,900	0.00%
2021/12/08	5	33.40	0	0.00	33.20	5	1,967	0.25%
2021/12/07	0	0.00	2	33.00	32.95	-2	1,973	-0.10%
2021/12/06	6	32.35	0	0.00	32.30	6	1,978	0.30%
2021/12/02	5	32.25	1	32.00	32.30	4	2,029	0.20%
2021/12/01	0	0.00	0.1	31.85	32.05	-0.1	2,046	-0.01%
2021/11/29	2	31.85	3	32.13	32.00	-1	2,095	-0.05%
2021/11/26	0	0.00	10	33.19	32.85	-10	2,138	-0.47%
2021/11/25	1	33.60	2	33.85	33.75	-1	2,177	-0.05%
2021/11/24	2	34.00	11	34.13	34.00	-9	2,178	-0.41%
2021/11/18	1	32.70	5	32.78	32.80	-4	2,399	-0.17%
2021/11/17	1	32.95	1	33.35	33.05	0	2,415	0.00%
2021/11/16	1	33.40	40.2	33.05	33.10	-39.2	2,438	-1.61%
2021/11/15	0	0.00	2	33.85	33.70	-2	2,464	-0.08%
2021/11/12	0	0.00	7	34.38	34.75	-7	2,531	-0.28%
2021/11/11	11	35.22	6	35.28	34.55	5	2,586	0.19%
2021/11/10	1	33.85	3	34.60	33.90	-2	2,549	-0.08%
2021/11/09	3	34.25	4	34.60	34.75	-1	2,605	-0.04%
2021/11/08	47	34.57	22	34.76	34.55	25	2,644	0.95%
2021/11/05	0	0.00	6	32.78	32.85	-6	2,653	-0.23%
2021/11/04	0	0.00	5	33.45	33.05	-5	2,691	-0.19%
2021/11/03	1	33.45	5	33.00	33.70	-4	2,783	-0.14%
2021/11/01	0	0.00	3	33.10	33.15	-3	2,941	-0.10%
2021/10/26	1	35.10	0	0.00	34.20	1	3,260	0.03%
2021/10/22	10	33.75	0	0.00	33.70	10	3,400	0.29%
2021/10/21	10	35.40	5	35.85	35.65	5	3,453	0.14%
2021/10/20	27	34.95	14	35.50	34.70	13	3,494	0.37%
2021/10/19	5	34.70	7	34.74	34.70	-2	3,556	-0.06%
2021/10/18	14	34.01	1	34.65	34.40	13	3,670	0.35%
2021/10/15	12	34.88	2	35.00	35.15	10	3,806	0.26%
2021/10/14	3	34.20	13	34.07	34.35	-10	3,940	-0.25%
2021/10/13	7	33.77	2	34.20	32.85	5	4,270	0.12%
2021/10/08	2	33.95	0	0.00	34.35	2	4,642	0.04%
2021/10/07	0	0.00	1	35.00	34.90	-1	4,847	-0.02%
2021/10/05	1	34.00	1	35.20	35.20	0	5,786	0.00%
2021/10/04	0	0.00	1	34.15	33.70	-1	5,973	-0.02%
2021/09/29	0	0.00	2	35.98	35.95	-2	7,321	-0.03%
2021/09/27	2	37.30	0	0.00	37.25	2	8,846	0.02%
2021/09/23	0	0.00	0.1	36.75	37.25	-0.1	10,802	0.00%
2021/09/22	1.2	36.93	10	37.10	37.05	-8.8	11,733	-0.07%
2021/09/17	0	0.00	1	39.20	39.25	-1	12,201	-0.01%
2021/09/16	1	39.50	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	1	39.55	40.35	-1	12,655	-0.01%
2021/09/14	8	39.93	0	41.30	39.95	8	13,065	0.06%
2021/09/13	16	41.68	7	41.58	41.60	9	13,153	0.07%
2021/09/10	7	41.29	0	0.00	41.10	7	13,178	0.05%
2021/09/08	1	41.00	1	40.45	40.45	0	13,279	0.00%
2021/09/07	2	41.20	0	0.00	41.00	2	13,329	0.02%
2021/09/06	0	0.00	6	42.50	41.65	-6	13,381	-0.04%
2021/09/02	9	42.98	0	0.00	42.85	9	13,490	0.07%
2021/09/01	4	45.41	1	44.25	44.30	3	13,498	0.02%
2021/08/31	1	44.65	5	44.27	44.50	-4	13,497	-0.03%
2021/08/30	1	44.35	5	43.65	43.85	-4	13,580	-0.03%
2021/08/27	5	43.90	0	0.00	43.70	5	13,919	0.04%
2021/08/26	5	44.87	9	45.83	45.75	-4	14,371	-0.03%
2021/08/24	0	0.00	5	42.40	42.25	-5	14,704	-0.03%
2021/08/20	0	0.00	1	40.50	40.10	-1	15,114	-0.01%
2021/08/19	2	42.20	6	42.30	40.50	-4	15,109	-0.03%
2021/08/18	5	40.29	5	41.85	42.45	0	15,093	0.00%
2021/08/17	9	42.40	6	42.04	40.60	3	15,034	0.02%
2021/08/16	2	44.60	2	43.98	43.90	0	15,013	0.00%
2021/08/13	4	46.55	3	45.50	45.45	1	15,054	0.01%
2021/08/12	1	46.75	3	46.93	47.25	-2	15,135	-0.01%
2021/08/11	5	45.30	7	46.66	44.85	-2	15,269	-0.01%
2021/08/09	2	47.03	13	47.60	46.60	-11	15,464	-0.07%
2021/08/06	5	45.25	14	45.94	46.20	-9	15,485	-0.06%
2021/08/05	43	47.21	32	46.72	45.80	11	15,533	0.07%
2021/08/04	0.2	48.50	37	48.06	48.25	-36.8	15,669	-0.23%
2021/08/03	10	47.13	1	47.65	47.65	9	15,922	0.06%
2021/08/02	20	47.30	1	46.35	47.30	19	15,952	0.12%
2021/07/30	7	46.69	10	47.28	45.80	-3	15,941	-0.02%
2021/07/29	3.3	45.85	1	45.75	46.40	2.3	15,865	0.01%
2021/07/28	6	44.04	16.1	44.76	44.00	-10.1	15,873	-0.06%
2021/07/27	14	45.20	33	46.08	44.05	-19	15,854	-0.12%
2021/07/26	4	46.91	33	47.30	47.20	-29	15,967	-0.18%
2021/07/23	41	47.15	48	46.79	46.70	-7	15,967	-0.04%
2021/07/22	4	45.26	73	46.90	45.60	-69	15,917	-0.43%
2021/07/21	39	49.03	18	47.80	46.70	21	15,859	0.13%
2021/07/20	31.2	50.07	10	51.02	49.40	21.2	15,752	0.13%
2021/07/19	42.7	52.67	101	53.07	51.70	-58.3	15,622	-0.37%	大賣/
2021/07/16	53	52.34	6	51.63	51.20	47	15,402	0.31%
2021/07/15	20.3	51.08	33	51.45	52.40	-12.7	15,314	-0.08%
2021/07/14	33	49.43	14	49.26	48.50	19	15,184	0.13%
2021/07/13	113	53.06	32	52.58	51.60	81	15,030	0.54%	大買/
2021/07/12	37.1	55.97	58.5	55.92	56.30	-21.4	14,677	-0.15%
2021/07/09	12	52.33	16	52.04	51.20	-4	14,187	-0.03%
2021/07/08	40	53.04	51	52.96	52.80	-11	13,993	-0.08%
2021/07/07	75.5	49.16	28	49.35	50.30	47.5	13,545	0.35%
2021/07/06	84	53.21	35	53.17	52.00	49	13,189	0.37%
2021/07/05	44	52.43	82	52.54	53.20	-38	12,624	-0.30%
2021/07/02	52	50.21	52	49.61	48.45	0	11,618	0.00%
2021/07/01	82	49.20	52	48.87	48.90	30	11,141	0.27%
2021/06/30	101	48.37	63	48.59	48.50	38	10,377	0.37%	大買/
2021/06/29	65	43.63	115	43.63	44.95	-50	9,193	-0.54%	大賣/
2021/06/28	23	39.56	59	39.73	40.90	-36	8,229	-0.44%
2021/06/25	35	38.35	15	37.50	37.20	20	7,720	0.26%
2021/06/24	20	38.80	20	37.75	37.70	0	7,493	0.00%
2021/06/23	96	40.26	20	39.97	37.15	76	7,252	1.05%
2021/06/22	0	0.00	30	38.70	38.70	-30	6,818	-0.44%
2021/06/21	4	36.53	5	35.93	35.20	-1	6,676	-0.01%
2021/06/18	9	37.32	0	0.00	37.00	9	6,606	0.14%
2021/06/17	2	37.28	1	37.50	37.15	1	6,546	0.02%
2021/06/16	9	37.22	3	36.73	36.25	6	6,442	0.09%
2021/06/15	5	36.66	2	36.90	37.15	3	6,363	0.05%
2021/06/11	4	35.04	2	35.50	35.00	2	6,269	0.03%
2021/06/10	9	34.87	12	35.08	34.95	-3	6,216	-0.05%
2021/06/09	1	36.20	11	36.19	36.20	-10	6,105	-0.16%
2021/06/08	4	36.99	0	0.00	37.00	4	6,054	0.07%
2021/06/07	7	37.74	11	36.89	36.25	-4	5,993	-0.07%
2021/06/04	56	41.04	73	41.45	38.75	-17	5,847	-0.29%
2021/06/03	85	40.76	12	40.56	40.25	73	5,471	1.33%
2021/06/02	7	38.44	27	38.37	39.40	-20	4,923	-0.41%
2021/06/01	6	34.83	0	0.00	35.85	6	4,484	0.13%
2021/05/31	52	35.96	13	34.79	34.15	39	4,361	0.89%
2021/05/28	1	34.25	14	32.46	34.25	-13	4,056	-0.32%
2021/05/25	12	31.20	0	0.00	30.65	12	3,796	0.32%
2021/05/24	5	31.59	17	31.16	31.10	-12	3,766	-0.32%
2021/05/21	6	29.94	3	29.60	30.85	3	3,729	0.08%
2021/05/20	8	30.12	3	29.92	29.40	5	3,633	0.14%
2021/05/19	30	32.36	29	32.41	32.45	1	3,481	0.03%
2021/05/18	39	31.01	29	31.34	31.85	10	3,270	0.31%
2021/05/17	2	29.30	14	29.30	29.30	-12	3,044	-0.39%
2021/05/14	4	32.45	22	33.68	32.55	-18	2,927	-0.61%
2021/05/13	0.2	35.55	3	36.10	35.55	-2.8	2,797	-0.10%
2021/05/12	19	43.02	8.1	44.02	39.50	11	2,669	0.41%
2021/05/11	16	43.05	24	43.17	43.85	-8	2,403	-0.33%
2021/05/10	7	38.06	16.3	39.20	39.90	-9.3	2,035	-0.46%
2021/05/07	2	35.40	8.4	35.35	36.30	-6.4	1,926	-0.33%
2021/05/06	6.4	37.06	5	35.60	36.30	1.4	1,882	0.07%
2021/05/05	5	36.53	12	36.47	35.40	-7	1,810	-0.39%
2021/05/04	9	37.43	12	36.10	35.20	-3	1,723	-0.17%
2021/05/03	24	39.39	17	39.24	39.10	7	1,641	0.43%
2021/04/29	1.3	35.82	8	36.44	36.65	-6.7	1,425	-0.47%
2021/04/28	0	0.00	6	35.09	35.50	-6	1,342	-0.45%
2021/04/27	8	35.05	9	35.76	36.05	-1	1,307	-0.08%
2021/04/26	10	34.56	2	34.60	34.95	8	1,233	0.65%
2021/04/22	11	35.57	2	35.30	34.20	9	1,118	0.80%
2021/04/21	3	33.92	1	34.55	34.70	2	976	0.20%
2021/04/20	1	32.40	2	32.13	33.05	-1	866	-0.12%
2021/04/19	5	31.85	0	0.00	33.35	5	790	0.63%
2021/04/16	11	30.18	1	31.40	30.35	10	721	1.39%
2021/04/15	0	0.00	1	29.10	29.80	-1	634	-0.16%
2021/04/14	0	0.00	2	28.60	28.30	-2	605	-0.33%
2021/04/13	1	27.85	1	29.25	27.70	0	595	0.00%
2021/04/12	1	28.35	10	28.60	28.40	-9	590	-1.52%
2021/04/09	3	28.53	1	29.95	28.20	2	579	0.35%
2021/04/08	6	28.98	13	29.04	29.15	-7	564	-1.24%
2021/04/07	1	26.90	0	0.00	27.10	1	544	0.18%
2021/04/06	0	0.00	1	25.80	26.05	-1	541	-0.18%
2021/03/29	0	0.00	1	24.50	24.50	-1	596	-0.17%
2021/03/16	5	24.00	0	0.00	24.00	5	812	0.62%
2021/03/08	1	22.10	0	0.00	22.05	1	803	0.12%
2021/02/23	0	0.00	1	22.20	22.80	-1	811	-0.12%
2021/01/21	0	0.00	1	20.45	20.25	-1	779	-0.13%
2021/01/20	1	20.15	0	0.00	20.05	1	779	0.13%
2021/01/15	1	22.00	0	0.00	21.50	1	764	0.13%
2021/01/14	1	22.45	0	0.00	22.50	1	753	0.13%
2021/01/12	1	22.90	2	22.30	22.30	-1	743	-0.13%
2021/01/06	1	24.20	0	0.00	24.05	1	712	0.14%
2021/01/05	5	25.15	6	24.97	25.00	-1	691	-0.14%
2021/01/04	0	0.00	5	24.95	24.95	-5	670	-0.75%
2020/12/31	1	24.90	0	0.00	25.00	1	653	0.15%
2020/12/30	10	25.18	0	0.00	25.00	10	633	1.58%
2020/12/25	0	0.00	3	24.77	24.95	-3	535	-0.56%
2020/12/22	2	25.00	0	0.00	22.80	2	459	0.44%
2020/12/21	4	24.25	0	0.00	24.25	4	393	1.02%
2020/12/16	0	0.00	2	21.63	22.45	-2	306	-0.65%
2020/12/11	0	0.00	1	21.00	20.70	-1	239	-0.42%
2020/12/10	1	20.80	2	20.85	21.25	-1	222	-0.45%
2020/12/04	3	19.80	0	0.00	19.85	3	188	1.60%
2020/12/01	2	20.05	2	20.25	19.95	0	188	0.00%
2020/11/25	1	19.45	3	19.27	19.30	-2	169	-1.18%
2020/11/10	2	18.80	0	0.00	18.65	2	132	1.51%
2020/11/02	0	0.00	1	18.30	18.30	-1	134	-0.74%
2020/09/28	2	18.35	0	0.00	18.30	2	133	1.49%
2020/09/25	0.1	18.55	0	0.00	18.25	0.1	131	0.04%
2020/09/11	3	19.13	3	19.00	19.10	0	125	0.00%
2020/09/10	0	0.00	3	19.00	19.30	-3	120	-2.49%
2020/09/07	0	0.00	2	18.80	19.25	-2	113	-1.76%
2020/08/11	1	17.40	0	0.00	17.40	1	125	0.80%
2020/06/23	2	17.50	0	0.00	17.55	2	146	1.37%
2020/06/09	2	18.20	2	18.70	17.95	0	179	0.00%
2020/06/03	1	16.35	1	16.50	16.50	0	158	0.00%
2020/05/18	2	15.75	0	0.00	15.80	2	154	1.30%
2020/05/04	0	0.00	4	15.80	15.75	-4	149	-2.67%
2020/04/30	4	15.90	0	0.00	16.20	4	150	2.66%
2020/04/24	0	0.00	2	15.20	15.35	-2	153	-1.31%
2020/04/22	0	0.00	2	15.20	15.20	-2	152	-1.31%
2020/04/17	0	0.00	2	15.90	15.55	-2	152	-1.31%
2020/03/19	2	15.00	0	0.00	14.05	2	118	1.69%
2020/03/11	0	0.00	1	19.05	19.10	-1	95	-1.05%
2020/03/10	0	0.00	10	19.00	19.05	-10	94	-10.63%
2020/03/09	0	0.00	3	19.10	19.15	-3	92	-3.25%
2020/03/05	3	19.35	0	0.00	19.35	3	89	3.37%
2020/02/27	0	0.00	2	19.35	19.35	-2	91	-2.19%
2020/02/21	1	19.55	0	0.00	19.55	1	88	1.13%
2020/02/20	0	0.00	1	19.55	19.60	-1	87	-1.14%
2020/01/30	0	0.00	4	19.35	19.35	-4	81	-4.92%
2020/01/20	3	19.60	0	0.00	19.70	3	76	3.91%
2020/01/09	3	19.33	0	0.00	19.30	3	66	4.50%
2020/01/08	1	19.30	0	0.00	19.30	1	65	1.52%
2020/01/07	1	19.50	0	0.00	19.40	1	66	1.51%
2020/01/06	1	19.50	0	0.00	19.60	1	67	1.47%
2020/01/03	1	19.50	0	0.00	19.60	1	68	1.46%
2020/01/02	1	19.50	0	0.00	19.60	1	67	1.47%
2019/12/31	1	19.50	0	0.00	19.60	1	67	1.49%
2019/12/30	10	19.65	0	0.00	19.70	10	67	14.91%
2019/12/27	1	19.85	0	0.00	19.70	1	66	1.50%
2019/12/25	0	0.00	1	19.55	19.65	-1	66	-1.51%
2019/12/17	0	0.00	1	19.65	19.65	-1	73	-1.37%
2019/12/16	1	19.55	0	0.00	19.70	1	73	1.36%
2019/12/10	0	0.00	1	19.35	19.25	-1	75	-1.32%
2019/12/09	1	19.45	0	0.00	19.45	1	79	1.26%
2019/12/02	1	19.50	0	0.00	19.50	1	83	1.20%
2019/11/27	1	19.80	0	0.00	19.80	1	83	1.20%
2019/11/01	1	20.00	0	0.00	20.00	1	79	1.26%
2019/10/14	0	0.00	1	20.00	20.10	-1	106	-0.94%
2019/10/09	1	20.10	0	0.00	20.00	1	104	0.95%
2019/10/03	0	0.00	2	19.75	19.80	-2	105	-1.90%
2019/09/20	0	0.00	2	19.95	20.70	-2	116	-1.71%
2019/09/17	1	20.00	0	0.00	20.05	1	117	0.85%
2019/09/04	0	0.00	2	19.75	19.65	-2	114	-1.74%
2019/09/03	0	0.00	2	19.70	19.65	-2	115	-1.73%
2019/08/29	2	19.40	0	0.00	19.45	2	117	1.70%
2019/08/23	1	19.85	0	0.00	19.65	1	119	0.84%
2019/08/21	0	0.00	1	19.80	19.75	-1	120	-0.83%
2019/08/14	2	19.65	0	0.00	19.50	2	122	1.63%
2019/08/01	1	20.55	0	0.00	20.40	1	119	0.83%
2019/07/31	0	0.00	1	20.20	20.60	-1	116	-0.86%
2019/07/30	2	19.75	0	0.00	19.85	2	108	1.84%
2019/07/25	0	0.00	1	19.40	19.40	-1	101	-0.99%
2019/07/23	2	19.43	0	0.00	19.40	2	102	1.95%
2019/07/16	0	0.00	2	19.60	19.60	-2	100	-2.00%
2019/07/11	0	0.00	2	19.70	19.90	-2	100	-1.99%
2019/07/04	0	0.00	1	20.10	19.90	-1	104	-0.96%
2019/06/05	2	18.50	31	18.60	18.70	-29	105	-27.41%
2019/06/04	0	0.00	10	18.60	18.45	-10	104	-9.53%
2019/06/03	0	0.00	7	18.60	18.45	-7	106	-6.59%
2019/05/09	0	0.00	1	19.10	19.00	-1	110	-0.90%
2019/04/30	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/03/20	1	19.75	0	0.00	19.80	1	79	1.26%
2019/03/18	3	20.10	0	0.00	19.95	3	72	4.11%
2019/03/12	1	20.10	0	0.00	20.05	1	69	1.44%
2019/03/07	2	20.40	0	0.00	20.20	2	67	2.96%
2018/11/08	0	0.00	1	19.60	19.70	-1	197	-0.51%
2018/11/05	0	0.00	1	19.60	19.55	-1	198	-0.50%
2018/11/01	0	0.00	4	19.46	19.65	-4	199	-2.01%
2018/10/29	1	18.70	0	0.00	18.70	1	197	0.51%
2018/10/24	4	18.85	0	0.00	18.85	4	196	2.03%
2018/10/17	0	0.00	3	19.50	19.50	-3	169	-1.77%
2018/10/12	3	19.65	0	0.00	19.65	3	167	1.79%
2018/10/09	0	0.00	1	21.05	21.00	-1	171	-0.58%
2018/09/14	0	0.00	1	21.45	21.45	-1	173	-0.58%
2018/09/10	0	0.00	1	21.10	21.05	-1	170	-0.58%
2018/09/03	0	0.00	3	21.60	21.60	-3	170	-1.76%
2018/08/21	4	20.90	0	0.00	21.10	4	154	2.59%
2018/08/20	1	21.65	0	0.00	21.60	1	145	0.69%
2018/08/13	0	0.00	2	23.60	23.50	-2	134	-1.49%
2018/07/31	0	0.00	1	24.05	24.05	-1	144	-0.69%
2018/07/30	1	23.90	0	0.00	23.85	1	143	0.69%
2018/07/18	1	24.15	1	24.10	24.00	0	139	0.00%
2018/07/17	2	25.88	0	0.00	26.00	2	133	1.49%
2018/07/12	1	26.00	0	0.00	26.10	1	117	0.85%
2018/07/06	1	25.70	0	0.00	25.90	1	120	0.83%
2018/04/16	1	27.00	0	0.00	27.00	1	178	0.56%
2018/02/22	0	0.00	2	28.10	28.10	-2	214	-0.93%
2018/02/21	2	27.45	0	0.00	27.45	2	217	0.92%
2018/01/05	0	0.00	2	29.05	29.10	-2	381	-0.52%
2018/01/03	0	0.00	1	29.40	29.40	-1	385	-0.26%