世鎧 (2063)-富邦-板橋券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	38.90	0	0.00	38.85	2	44	4.48%
2024/10/11	1	39.30	0	39.60	39.20	1	43	2.28%
2024/09/13	0	0.00	0.1	39.80	40.25	-0.1	58	-0.09%
2024/09/12	0	40.55	0	0.00	39.85	0	59	0.01%
2024/09/11	0	0.00	1	38.85	39.10	-1	59	-1.68%
2024/09/10	0	39.45	0	0.00	39.15	0	59	0.01%
2024/09/09	0.1	39.30	0	0.00	39.45	0.1	58	0.08%
2024/09/04	1	42.35	0	0.00	41.95	1	53	1.87%
2024/09/03	0	0.00	1	43.75	43.20	-1	52	-1.92%
2024/08/26	0	0.00	1	44.90	44.85	-1	52	-1.91%
2024/08/22	1	46.00	0	0.00	46.15	1	52	1.91%
2024/08/20	1	46.10	0	0.00	47.25	1	52	1.91%
2024/08/13	1	47.25	0	0.00	47.25	1	52	1.91%
2024/08/09	0.2	47.00	0	0.00	46.70	0.2	53	0.37%
2024/07/26	2	47.75	0	47.70	47.60	2	69	2.85%
2024/07/17	2	48.78	0	0.00	48.75	2	71	2.78%
2024/07/15	1	48.80	0	49.10	48.75	1	73	1.34%
2024/07/01	1	49.70	0	0.00	49.70	1	85	1.17%
2024/06/27	0.1	51.00	0	0.00	50.20	0.1	84	0.12%
2024/06/26	1	51.50	0	0.00	51.50	1	84	1.19%
2024/06/14	1	52.50	0	0.00	52.40	1	79	1.25%
2024/06/12	0.1	53.09	0	0.00	52.80	0.1	79	0.13%
2024/06/07	0	0.00	0.6	53.30	53.50	-0.6	81	-0.76%
2024/06/06	0.1	53.85	0	0.00	53.20	0.1	81	0.12%
2024/06/05	2	54.40	0	0.00	54.50	2	79	2.51%
2024/06/04	0	0.00	0	54.50	54.50	0	80	-0.06%
2024/06/03	0	0.00	0.2	55.10	55.00	-0.2	81	-0.20%
2024/05/30	0	0.00	0.1	54.00	53.90	-0.1	82	-0.14%
2024/05/24	0	0.00	0	55.00	53.80	0	84	-0.02%
2024/05/23	1	53.90	1	53.84	53.90	0	85	-0.04%
2024/05/17	0	0.00	0	54.50	54.00	0	88	0.00%
2024/05/15	1	53.40	1	53.70	53.70	0	90	0.00%
2024/05/14	0	54.60	0	0.00	53.90	0	90	0.03%
2024/05/13	0	55.40	0	0.00	55.00	0	88	0.03%
2024/05/10	1.1	54.83	0	0.00	54.90	1.1	87	1.20%
2024/05/08	0.1	56.13	0	0.00	55.50	0.1	85	0.12%
2024/05/06	1	58.40	0	0.00	57.70	1	80	1.24%
2024/04/30	0	0.00	1	57.80	57.80	-1	78	-1.27%
2024/04/26	2	56.60	1	56.70	56.60	1	76	1.32%
2024/04/09	0	0.00	3	54.83	54.60	-3	62	-4.82%
2024/04/08	1	53.50	0	0.00	54.00	1	61	1.63%
2024/04/03	1	53.80	0	0.00	53.70	1	60	1.66%
2024/03/27	1	54.20	0	0.00	54.20	1	59	1.69%
2024/03/14	2	54.00	2	55.00	54.00	0	91	0.00%
2024/03/06	1	53.50	0	0.00	54.00	1	104	0.96%
2024/02/29	0	0.00	1	55.00	54.40	-1	109	-0.92%
2024/02/27	1	54.00	1	55.00	54.30	0	109	0.00%
2024/02/15	0.1	52.80	0	0.00	52.30	0.1	141	0.04%
2024/02/01	1	52.00	3	52.20	52.30	-2	147	-1.35%
2024/01/31	2	52.40	0	0.00	52.30	2	147	1.35%
2024/01/26	3	53.20	0	0.00	53.10	3	151	1.98%
2024/01/25	1	52.00	0	0.00	52.50	1	150	0.66%
2024/01/09	1	52.50	0	0.00	52.50	1	173	0.58%
2024/01/05	0	0.00	0.4	54.50	54.10	-0.4	169	-0.24%
2023/12/19	0.4	55.10	0	0.00	54.70	0.4	163	0.24%
2023/12/15	0	0.00	2	55.80	56.20	-2	158	-1.26%
2023/12/14	1.1	55.25	0	0.00	55.10	1.1	153	0.72%
2023/12/05	2	59.00	0	0.00	59.10	2	124	1.60%
2023/12/04	2	58.60	0	0.00	58.80	2	121	1.65%
2023/11/30	1	56.70	0	0.00	57.00	1	114	0.87%
2023/11/29	0	0.00	1	56.20	56.20	-1	112	-0.89%
2023/11/27	0	0.00	1	55.60	55.50	-1	109	-0.92%
2023/11/22	4	54.60	0	0.00	55.50	4	105	3.79%
2023/11/17	2	52.40	0	0.00	52.50	2	90	2.21%
2023/11/14	2	52.35	0	0.00	52.00	2	73	2.73%
2023/10/27	1	55.80	0	0.00	55.80	1	58	1.70%
2023/10/23	0	0.00	1	54.10	54.40	-1	49	-2.02%
2023/09/07	0	0.00	1	51.00	51.30	-1	77	-1.28%
2023/08/16	1	49.50	0	0.00	49.70	1	97	1.03%
2023/07/31	0	0.00	0.3	50.80	50.70	-0.3	110	-0.23%
2023/07/11	1	49.90	0	0.00	50.00	1	137	0.73%
2023/07/10	0	0.00	1	50.00	49.90	-1	136	-0.73%
2023/07/07	0.1	47.30	0	0.00	47.60	0.1	134	0.04%
2023/07/06	1.2	50.15	0	0.00	49.90	1.2	125	0.96%
2023/07/03	0	0.00	1	52.60	52.20	-1	121	-0.82%
2023/06/06	0	45.65	0	0.00	45.50	0	115	0.02%
2023/05/29	0	46.10	0	0.00	46.60	0	151	0.01%
2023/03/03	1	47.50	0	0.00	47.45	1	228	0.44%
2023/03/01	0	0.00	1	50.00	49.90	-1	211	-0.47%
2023/02/23	0	0.00	1	45.90	46.90	-1	199	-0.50%
2023/02/16	1	49.70	1	51.00	47.00	0	191	0.00%
2023/02/07	0	0.00	1	44.90	46.10	-1	170	-0.59%
2023/01/16	0	0.00	2	44.40	44.85	-2	157	-1.27%
2023/01/06	0	0.00	4	44.41	44.65	-4	142	-2.80%
2022/12/27	3	42.55	4	42.83	43.45	-1	130	-0.77%
2022/12/26	5	42.16	1	42.10	42.40	4	124	3.20%
2022/12/01	0	0.00	0	37.65	37.75	0	53	-0.01%
2022/11/29	1	37.55	0	0.00	37.55	1	54	1.83%
2022/11/28	0	0.00	0	37.90	37.65	0	54	-0.02%
2022/08/23	0	0.00	0.2	37.15	36.95	-0.2	218	-0.07%
2022/08/22	0	0.00	1	37.55	37.60	-1	215	-0.46%
2022/08/12	0.2	37.25	0	0.00	37.20	0.2	162	0.09%
2022/08/04	0	0.00	1.7	32.51	32.65	-1.7	119	-1.40%
2022/08/01	0	0.00	17	33.02	32.80	-17	117	-14.43%
2022/07/27	1	32.50	1	32.80	33.00	0	104	0.00%
2022/06/30	0	33.80	0	0.00	33.45	0	171	0.01%
2022/06/08	0	35.35	0	0.00	35.00	0	186	0.01%
2022/06/07	1	34.55	1	35.35	35.05	0	185	0.00%
2022/04/25	1	35.95	0	0.00	35.90	1	184	0.54%
2022/04/15	0	0.00	1	37.50	37.65	-1	172	-0.58%
2022/04/14	0	0.00	5	39.65	38.45	-5	166	-3.01%
2022/04/13	0	0.00	1	38.80	38.70	-1	151	-0.66%
2022/04/07	0	0.00	1	37.50	37.25	-1	107	-0.93%
2022/04/06	1	37.20	0	0.00	37.50	1	100	1.00%
2022/04/01	0	0.00	2	36.55	36.85	-2	97	-2.06%
2022/03/31	0	0.00	1	36.05	36.60	-1	95	-1.04%
2022/03/30	1	38.60	3	38.28	38.20	-2	90	-2.21%
2022/03/29	8	37.93	2	37.65	38.00	6	72	8.23%
2022/03/25	2	36.90	0	0.00	36.90	2	64	3.10%
2022/03/23	0	0.00	1	36.90	36.85	-1	62	-1.59%
2022/03/22	1	36.55	0	0.00	36.80	1	61	1.62%
2022/03/17	0	36.45	0	0.00	36.05	0	60	0.00%
2022/03/02	0	0.00	2	36.95	36.95	-2	50	-3.96%
2022/03/01	2	37.40	0	0.00	37.15	2	50	3.93%
2022/02/22	0	0.00	1	36.20	36.20	-1	46	-2.13%
2022/02/07	1	35.50	0	0.00	35.80	1	64	1.54%
2022/01/26	0	0.00	2	35.40	35.40	-2	65	-3.07%
2022/01/25	0	0.00	8	35.50	35.55	-8	67	-11.84%
2021/12/13	0	0.00	1	36.20	36.05	-1	67	-1.49%
2021/12/09	0	0.00	1	36.20	36.30	-1	66	-1.51%
2021/12/03	0	0.00	1	37.50	37.50	-1	60	-1.66%
2021/12/02	0	0.00	1	37.30	37.40	-1	60	-1.66%
2021/11/24	0	0.00	0.1	36.80	36.90	-0.1	63	-0.11%
2021/11/18	0	0.00	1	36.90	36.90	-1	65	-1.52%
2021/11/15	0	0.00	1	36.80	36.80	-1	67	-1.48%
2021/11/12	0	0.00	0	37.00	36.75	0	67	-0.07%
2021/11/10	0	0.00	1	36.45	36.45	-1	67	-1.47%
2021/11/09	2	36.20	0	0.00	36.15	2	67	2.95%
2021/11/05	3	35.38	0	0.00	35.55	3	68	4.35%
2021/11/03	1	35.00	0	0.00	35.00	1	56	1.77%
2021/10/25	1	35.30	0	0.00	35.30	1	55	1.79%
2021/10/21	1	35.05	0	0.00	35.20	1	55	1.80%
2021/08/30	6	35.65	0	0.00	35.65	6	130	4.58%
2021/08/27	1	35.75	0	0.00	35.50	1	130	0.77%
2021/08/11	1	36.25	0	0.00	36.60	1	118	0.84%
2021/08/06	3	36.70	0	0.00	36.90	3	118	2.54%
2021/07/23	1	36.45	0	0.00	36.40	1	123	0.81%
2021/07/06	1	37.85	0	0.00	37.50	1	120	0.83%
2021/07/01	2	37.45	4.1	36.99	36.95	-2.1	114	-1.84%
2021/06/30	1	37.50	0	37.65	37.60	1	108	0.91%
2021/06/29	0.1	36.90	0	0.00	37.00	0.1	90	0.13%
2021/05/04	0	0.00	8	36.19	34.75	-8	105	-7.60%
2021/04/12	3	35.60	0	0.00	35.90	3	72	4.14%
2021/04/06	0.1	34.00	1	34.00	34.40	-0.9	65	-1.38%
2021/03/29	0	0.00	1	35.50	35.45	-1	55	-1.80%
2021/03/26	1	34.95	0	0.00	35.00	1	53	1.88%
2021/03/16	0	0.00	0	36.80	34.80	0	48	-0.08%
2021/02/25	0	0.00	1	33.05	32.95	-1	41	-2.43%
2021/01/12	0.1	31.90	0	0.00	31.75	0.1	35	0.14%
2021/01/08	0	0.00	1	31.90	31.90	-1	33	-2.94%
2021/01/06	0	0.00	1	31.80	31.70	-1	33	-2.98%
2020/12/23	1	31.30	0	0.00	31.45	1	28	3.55%
2020/12/07	0	0.00	1	31.50	31.45	-1	16	-5.95%
2020/12/02	1	32.10	0	0.00	32.10	1	16	6.23%
2020/11/05	0	0.00	1	30.65	30.65	-1	16	-5.89%
2020/09/07	1	32.00	0	0.00	32.00	1	25	4.00%
2020/08/17	1	31.40	0	0.00	31.45	1	31	3.14%
2020/08/13	1	31.90	0	0.00	31.80	1	30	3.25%
2020/07/09	1	32.85	0	0.00	32.85	1	42	2.36%
2020/07/08	1	32.60	0	0.00	32.60	1	44	2.27%
2020/07/01	1	32.70	0	0.00	32.65	1	60	1.65%
2020/06/24	2	33.40	0	0.00	33.30	2	62	3.20%
2020/06/23	2	33.28	0	0.00	33.30	2	63	3.15%
2020/04/10	0	0.00	1	33.05	32.95	-1	71	-1.41%
2020/04/07	3	34.87	0	0.00	34.95	3	70	4.24%
2020/04/01	1	34.30	0	0.00	34.35	1	61	1.63%
2020/03/30	1	33.50	0	0.00	33.70	1	62	1.59%
2020/03/20	1	32.80	0	0.00	32.80	1	69	1.43%
2020/03/18	0	0.00	2	36.00	35.60	-2	64	-3.10%
2020/03/17	0	0.00	3	35.35	35.35	-3	63	-4.69%
2020/02/07	1	37.40	0	0.00	37.40	1	58	1.70%
2020/01/30	1	37.40	0	0.00	37.70	1	60	1.66%
2020/01/17	1	38.50	0	0.00	38.50	1	58	1.70%
2020/01/15	1	38.65	0	0.00	38.55	1	59	1.69%
2020/01/14	1	38.75	0	0.00	38.60	1	59	1.68%
2019/12/12	2	36.80	0	0.00	36.80	2	36	5.53%
2019/12/10	1	36.85	0	0.00	36.85	1	35	2.80%
2019/11/04	0	0.00	1	38.10	38.00	-1	34	-2.91%
2019/06/21	0	0.00	1	38.30	38.30	-1	102	-0.98%
2019/06/17	1	41.05	0	0.00	41.10	1	90	1.10%
2019/06/14	0	0.00	1	40.60	40.60	-1	85	-1.17%
2019/06/04	1	40.90	0	0.00	40.85	1	74	1.34%
2018/11/13	0	0.00	19	33.50	33.80	-19	36	-51.61%
2018/11/12	0	0.00	1	34.45	34.40	-1	37	-2.65%
2018/11/09	0	0.00	10	34.45	34.50	-10	38	-26.17%
2018/08/08	10	39.90	0	0.00	40.05	10	114	8.71%
2018/06/12	10	39.30	0	0.00	39.60	10	128	7.77%
2018/06/08	10	38.40	0	0.00	38.30	10	121	8.20%
2018/03/29	0	0.00	2	40.00	39.55	-2	68	-2.91%
2018/03/20	2	38.70	0	0.00	39.00	2	65	3.07%
2018/01/11	0	0.00	1	36.50	36.50	-1	43	-2.32%
2018/01/10	1	37.45	0	0.00	36.70	1	43	2.32%