世德 (2066)-富邦-板橋券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	133.00	132.00	-1	1,079	-0.09%
2024/05/30	2	133.50	0	0.00	131.00	2	1,088	0.18%
2024/05/29	1	131.50	0	0.00	133.50	1	1,114	0.09%
2024/05/28	2	134.00	3	134.33	133.50	-1	1,115	-0.09%
2024/05/27	0	0.00	1	131.50	132.00	-1	1,117	-0.09%
2024/05/24	1	128.00	3.1	130.59	131.00	-2.1	1,117	-0.19%
2024/05/23	3.1	127.31	1	131.50	127.00	2.1	1,114	0.19%
2024/05/22	2	129.25	0	0.00	129.00	2	1,112	0.18%
2024/05/21	2	129.75	0	0.00	129.50	2	1,113	0.18%
2024/05/20	1	132.00	1	133.00	132.00	0	1,113	0.00%
2024/05/17	1	130.00	0	0.00	130.00	1	1,107	0.09%
2024/05/16	1	138.00	0	0.00	133.50	1	1,097	0.09%
2024/05/15	2.1	138.58	0	0.00	138.00	2.1	1,087	0.19%
2024/05/14	4	138.25	0	0.00	137.50	4	1,083	0.37%
2024/05/10	0	0.00	1	146.50	146.00	-1	1,061	-0.09%
2024/05/09	2	147.00	3	149.83	145.50	-1	1,053	-0.09%
2024/05/08	1	141.50	4.2	143.81	146.00	-3.2	1,030	-0.31%
2024/05/07	4	137.63	5.2	136.92	138.50	-1.2	1,017	-0.12%
2024/05/06	3	141.83	4	142.50	137.50	-1	1,006	-0.10%
2024/05/03	2	146.25	0	0.00	141.50	2	994	0.20%
2024/05/02	1	140.50	1	143.00	144.00	0	976	0.00%
2024/04/30	6	149.83	5	148.60	147.50	1	948	0.11%
2024/04/29	9.1	148.68	5	149.30	147.00	4.1	914	0.45%
2024/04/26	1	142.00	1	130.00	143.00	0	844	0.00%
2024/04/25	1	136.00	2.1	134.27	130.00	-1.1	805	-0.14%
2024/04/24	0.1	133.50	4	127.63	126.00	-3.9	776	-0.50%
2024/04/23	0	0.00	2	123.00	124.50	-2	751	-0.27%
2024/04/22	6	123.50	2	125.00	121.50	4	748	0.53%
2024/04/19	7	126.64	5	124.50	123.50	2	742	0.27%
2024/04/18	6.1	128.88	4	130.75	129.00	2.1	729	0.29%
2024/04/17	16	127.34	13	127.31	127.00	3	714	0.42%
2024/04/16	20	120.40	24	121.08	123.00	-4	697	-0.57%
2024/04/15	4	126.50	4	127.50	127.00	0	671	0.00%
2024/04/12	3	126.67	3	127.67	129.00	0	660	0.00%
2024/04/11	3	124.67	4	127.01	128.00	-1	639	-0.16%
2024/04/10	15	128.70	11	129.05	126.50	4	611	0.65%
2024/04/09	3.1	123.52	7	125.36	124.50	-3.9	556	-0.70%
2024/04/08	9	125.06	8	124.94	124.00	1	512	0.19%
2024/04/03	2	113.25	7.1	116.31	119.50	-5.1	400	-1.27%
2024/04/02	3.1	108.91	1.3	105.85	109.00	1.8	313	0.57%
2024/04/01	0	0.00	1	99.50	99.20	-1	272	-0.37%
2024/03/28	0	0.00	1	98.40	98.60	-1	267	-0.37%
2024/03/25	0	0.00	5	98.40	98.70	-5	265	-1.88%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/18	0	0.00	1	99.00	99.70	-1	272	-0.37%
2024/03/15	1	100.00	0.1	98.70	98.90	0.9	273	0.33%
2024/03/14	1	101.00	0.5	100.00	99.70	0.5	270	0.19%
2024/03/12	3	98.40	0.1	104.50	104.50	2.9	252	1.16%
2024/03/11	1	96.20	0.3	97.77	96.50	0.7	236	0.30%
2024/03/08	3.2	92.80	0.1	92.30	92.80	3.1	233	1.33%
2024/03/07	0.2	95.40	3	97.12	94.70	-2.8	233	-1.21%
2024/03/06	0	0.00	1	98.60	98.90	-1	226	-0.44%
2024/03/05	1	101.50	0	0.00	99.20	1	231	0.43%
2024/03/04	0	0.00	1	96.50	100.00	-1	233	-0.43%
2024/03/01	3	93.80	0	0.00	94.20	3	224	1.33%
2024/02/29	2.2	93.24	0	0.00	94.10	2.2	232	0.94%
2024/02/27	0	0.00	0.1	92.80	92.00	-0.1	229	-0.06%
2024/02/23	0.2	92.50	1	94.00	91.40	-0.8	233	-0.34%
2024/02/20	0.2	91.20	1	91.70	91.80	-0.8	240	-0.33%
2024/02/16	0	90.20	4	90.50	90.40	-4	240	-1.66%
2024/02/15	0	91.40	0	0.00	88.90	0	240	0.01%
2024/02/05	1	89.70	0	0.00	89.10	1	239	0.43%
2024/02/02	1	91.40	1	91.90	91.50	0	238	0.00%
2024/01/30	0	86.20	0	0.00	85.30	0	227	0.00%
2024/01/24	0	0.00	2	86.90	86.70	-2	229	-0.87%
2024/01/22	0	0.00	0.2	85.40	85.20	-0.2	230	-0.09%
2024/01/19	0.1	83.20	0	0.00	83.70	0.1	229	0.05%
2024/01/17	0.1	83.50	0	0.00	83.10	0.1	228	0.04%
2024/01/16	1	85.40	0	0.00	85.70	1	230	0.43%
2024/01/15	1	86.30	0	0.00	86.70	1	230	0.43%
2024/01/12	0	0.00	0	86.80	86.40	0	232	0.00%
2024/01/11	0	85.65	0	0.00	85.70	0	232	0.01%
2024/01/10	0	86.15	0	0.00	85.60	0	236	0.00%
2024/01/09	0	87.80	0	0.00	86.20	0	236	0.00%
2024/01/03	0	0.00	11	87.42	87.50	-11	239	-4.59%
2023/12/25	0	0.00	5	89.00	90.20	-5	235	-2.13%
2023/12/22	0.2	92.30	0	0.00	90.60	0.2	233	0.09%
2023/12/21	0.1	92.20	0	0.00	92.80	0.1	231	0.04%
2023/12/20	0.2	92.60	0	0.00	92.30	0.2	230	0.09%
2023/12/19	0.3	91.20	0	0.00	92.60	0.3	229	0.13%
2023/12/15	6	94.15	3	92.60	92.30	3	227	1.32%
2023/12/14	2	93.90	1	94.00	93.90	1	227	0.44%
2023/12/13	1	90.80	0.1	91.00	90.80	0.9	217	0.42%
2023/12/04	0.2	93.50	0	0.00	93.20	0.2	209	0.10%
2023/12/01	0	0.00	0	95.00	94.40	0	210	0.00%
2023/11/30	0.2	95.40	0	0.00	95.60	0.2	208	0.10%
2023/11/29	0	0.00	0	95.40	95.30	0	201	-0.01%
2023/11/28	0	0.00	0	94.30	93.80	0	190	-0.01%
2023/11/27	0.2	91.00	17	90.87	91.10	-16.8	174	-9.62%
2023/11/22	10	87.95	0	0.00	87.70	10	156	6.40%
2023/11/21	3	89.27	15	89.00	89.10	-12	154	-7.76%
2023/11/17	0	0.00	4	86.49	86.50	-4	149	-2.70%
2023/11/15	1	83.00	0	0.00	82.50	1	144	0.69%
2023/11/13	1	79.54	0	0.00	79.90	1	143	0.73%
2023/11/09	0	78.80	0	0.00	78.80	0	147	0.01%
2023/11/08	0	79.30	0	0.00	79.10	0	155	0.02%
2023/11/07	0	78.70	0	0.00	79.60	0	167	0.01%
2023/11/06	0	79.00	0	0.00	79.00	0	179	0.02%
2023/11/03	0	75.90	0	0.00	75.80	0	180	0.02%
2023/11/02	0	76.10	0	0.00	75.50	0	181	0.02%
2023/10/31	0	75.00	0	0.00	74.50	0	185	0.02%
2023/10/30	0	76.60	0	0.00	76.00	0	190	0.01%
2023/10/27	0	76.30	4	76.50	76.60	-4	194	-2.05%
2023/10/26	0.1	77.18	0	0.00	76.30	0.1	205	0.04%
2023/10/25	0	78.00	0	0.00	77.40	0	206	0.02%
2023/10/24	4	76.50	0	0.00	76.80	4	208	1.92%
2023/10/23	0	77.50	0	0.00	76.90	0	207	0.02%
2023/10/19	0.1	78.90	0	0.00	78.30	0.1	211	0.02%
2023/10/18	0	79.10	0	0.00	78.00	0	211	0.02%
2023/10/17	0	80.10	0	0.00	79.70	0	216	0.02%
2023/10/16	0.1	81.03	0	0.00	80.10	0.1	221	0.02%
2023/10/11	0	84.30	2	82.75	82.00	-2	254	-0.78%
2023/10/06	0	84.20	0	0.00	85.00	0	258	0.00%
2023/10/03	0	84.10	0	0.00	85.20	0	301	0.00%
2023/10/02	0	84.20	0	0.00	84.70	0	312	0.00%
2023/09/27	0	83.50	1.1	83.60	83.50	-1	330	-0.32%
2023/09/25	0	84.20	0	0.00	84.90	0	333	0.01%
2023/09/22	0	0.00	1	85.00	84.20	-1	333	-0.30%
2023/09/21	0.1	85.80	0	0.00	85.00	0.1	335	0.03%
2023/09/19	1.1	87.77	0	89.35	89.10	1	335	0.31%
2023/09/11	0.1	84.60	0	0.00	84.80	0.1	400	0.01%
2023/09/08	0	88.50	0	0.00	88.20	0	404	0.01%
2023/09/07	0	88.70	0	0.00	89.10	0	405	0.01%
2023/09/06	1	87.50	1	88.00	89.30	0	406	0.00%
2023/09/01	1	84.98	0	0.00	85.40	1	404	0.25%
2023/08/31	0	0.00	0	83.40	83.30	0	404	-0.01%
2023/08/30	0.1	81.70	0	0.00	81.50	0.1	404	0.01%
2023/08/28	0	81.63	0	0.00	81.70	0	411	0.01%
2023/08/25	0	81.80	0	0.00	82.00	0	412	0.01%
2023/08/24	0.1	80.72	0	0.00	80.60	0.1	411	0.02%
2023/08/22	0	83.50	0	0.00	82.90	0	410	0.01%
2023/08/21	0.1	84.57	0	0.00	84.00	0.1	412	0.02%
2023/08/18	0.1	84.41	0	0.00	84.10	0.1	413	0.02%
2023/08/14	0.1	82.70	0	0.00	81.90	0.1	415	0.01%
2023/08/11	1	85.89	0	0.00	85.60	1	410	0.25%
2023/08/10	0.1	90.12	0	0.00	87.60	0.1	405	0.02%
2023/08/07	0	93.59	0	0.00	94.80	0	419	0.00%
2023/08/04	0	93.50	0	0.00	94.80	0	417	0.00%
2023/07/31	2	98.00	0	0.00	97.30	2	411	0.49%
2023/07/24	0	0.00	0	102.00	102.00	0	408	0.00%
2023/07/20	0	0.00	0.1	105.00	105.00	-0.1	418	-0.01%
2023/07/14	0	0.00	0.1	109.16	108.50	-0.1	421	-0.03%
2023/07/12	0.3	106.50	1	107.50	104.50	-0.7	455	-0.15%
2023/07/07	0	0.00	0	100.33	102.00	0	505	-0.01%
2023/07/05	0	98.30	0	0.00	99.20	0	502	0.00%
2023/07/04	0	94.20	0	0.00	95.50	0	502	0.00%
2023/07/03	0	93.20	0	0.00	94.50	0	501	0.00%
2023/06/29	0	93.43	0	0.00	92.70	0	505	0.01%
2023/06/27	0	93.67	0	0.00	92.50	0	502	0.00%
2023/06/26	0	95.20	0	0.00	94.20	0	500	0.00%
2023/06/21	0	95.40	0	0.00	96.30	0	500	0.00%
2023/06/20	0	96.57	0	0.00	95.40	0	501	0.00%
2023/06/19	0	99.91	14	99.19	98.00	-14	494	-2.83%
2023/06/16	6	108.00	4	103.13	102.00	2	486	0.41%
2023/06/15	14	98.92	3	97.73	100.50	11	456	2.41%
2023/06/14	0	0.00	1	95.40	95.40	-1	434	-0.23%
2023/06/12	1	91.10	0	0.00	91.30	1	424	0.24%
2023/06/09	0	0.00	2	91.60	92.90	-2	423	-0.47%
2023/06/07	1	92.70	2	92.70	92.90	-1	424	-0.24%
2023/06/05	0	0.00	1	91.20	92.40	-1	426	-0.23%
2023/05/19	0	0.00	1	95.50	95.10	-1	436	-0.23%
2023/05/17	2	93.75	0	0.00	93.70	2	433	0.46%
2023/05/15	3	90.47	0	0.00	91.00	3	426	0.70%
2023/05/12	0	0.00	1	90.60	90.30	-1	423	-0.24%
2023/05/10	0	0.00	1	94.70	94.60	-1	415	-0.24%
2023/05/08	0	0.00	1	96.70	96.40	-1	414	-0.24%
2023/05/05	1	96.70	1	95.50	96.90	0	413	0.00%
2023/05/04	0	0.00	10	94.50	94.90	-10	413	-2.42%
2023/04/28	0	0.00	1	94.70	95.10	-1	416	-0.24%
2023/04/25	3	93.53	0	0.00	92.20	3	405	0.74%
2023/04/24	0	0.00	4	94.60	95.00	-4	393	-1.02%
2023/04/21	0	0.00	10	96.52	95.30	-10	386	-2.59%
2023/04/20	1	98.40	1	101.00	98.20	0	376	0.00%
2023/04/19	0	0.00	5	101.60	101.50	-5	366	-1.37%
2023/04/18	8	100.15	0	0.00	99.70	8	352	2.27%
2023/04/17	4	98.58	4	102.75	103.00	0	334	0.00%
2023/04/14	19	101.76	0	0.00	96.00	19	303	6.25%
2023/04/10	1	93.50	1	93.00	92.50	0	214	0.00%
2023/04/07	1	89.70	0	0.00	90.70	1	200	0.50%
2023/04/06	0	0.00	1	88.40	88.20	-1	190	-0.52%
2023/03/16	0.4	84.29	0	0.00	83.50	0.4	191	0.21%
2023/03/13	0	0.00	1	85.90	85.70	-1	212	-0.47%
2023/03/10	0	0.00	1	87.50	88.40	-1	213	-0.47%
2023/03/09	1	89.00	1	88.70	88.90	0	213	0.00%
2023/03/08	2	90.00	0	0.00	90.00	2	214	0.93%
2023/03/07	2.6	90.19	0	0.00	91.00	2.6	214	1.21%
2023/03/02	1	87.00	0	0.00	88.80	1	206	0.48%
2023/03/01	1	86.60	0	0.00	87.50	1	204	0.49%
2023/02/16	0	0.00	4	85.45	85.90	-4	211	-1.89%
2023/02/10	2	85.40	1	84.10	84.80	1	222	0.45%
2023/02/09	0	0.00	1	86.50	85.40	-1	223	-0.45%
2023/02/08	0	0.00	2	83.60	85.50	-2	227	-0.88%
2023/01/30	0	0.00	1	75.50	77.20	-1	234	-0.43%
2023/01/13	0	0.00	1	73.00	73.90	-1	251	-0.40%
2023/01/12	0	0.00	0.5	72.99	73.10	-0.5	253	-0.20%
2023/01/09	0	0.00	7	74.14	74.30	-7	271	-2.58%
2023/01/06	0	0.00	5	73.96	74.30	-5	282	-1.77%
2023/01/05	0	0.00	1	73.30	73.90	-1	308	-0.32%
2023/01/04	1	73.90	0	0.00	74.00	1	315	0.32%
2022/12/28	0	0.00	0.5	74.10	73.40	-0.5	338	-0.15%
2022/12/16	1	79.80	0	0.00	80.00	1	411	0.24%
2022/12/14	1	81.10	0	0.00	81.20	1	419	0.24%
2022/12/13	1	79.40	1	79.30	79.30	0	428	0.00%
2022/12/09	2	80.80	0	0.00	81.20	2	462	0.43%
2022/12/07	4	82.50	1	83.80	82.40	3	511	0.59%
2022/12/06	8	84.26	0	0.00	83.90	8	531	1.50%
2022/12/05	0	0.00	5	83.78	84.40	-5	543	-0.92%
2022/12/02	3	80.83	0	0.00	81.40	3	549	0.55%
2022/11/30	1	78.00	3	79.50	80.20	-2	569	-0.35%
2022/11/22	0	0.00	4	73.10	73.40	-4	717	-0.56%
2022/11/18	2	76.60	0	77.10	76.60	2	752	0.26%
2022/11/17	8	76.90	2	78.20	78.10	6	747	0.80%
2022/11/15	0	0.00	4	75.03	75.90	-4	739	-0.54%
2022/11/14	0	0.00	1	75.50	75.60	-1	738	-0.14%
2022/11/09	2	77.00	0	78.00	77.30	2	728	0.27%
2022/11/04	0	0.00	0	75.50	75.10	0	716	0.00%
2022/11/03	1	74.20	1	75.10	75.10	0	711	0.00%
2022/10/31	1	72.70	1	72.20	72.30	0	705	0.00%
2022/10/28	2	72.90	1	71.10	71.10	1	703	0.14%
2022/10/27	2	71.65	1	72.90	72.90	1	699	0.14%
2022/10/26	0	69.40	0.1	71.88	69.90	-0.1	690	-0.01%
2022/10/25	3	79.26	2	76.10	74.50	1	678	0.15%
2022/10/24	0	79.80	0	81.00	79.70	0	669	0.00%
2022/10/21	0	80.00	2	79.50	78.60	-2	661	-0.30%
2022/10/18	1	78.80	0	0.00	80.00	1	647	0.15%
2022/10/17	3	76.60	0	0.00	78.50	3	639	0.47%
2022/10/14	1	79.80	7	79.33	78.30	-6	632	-0.95%
2022/10/13	0	0.00	1	81.00	76.00	-1	621	-0.16%
2022/10/12	0	0.00	5	82.00	81.80	-5	594	-0.84%
2022/10/05	0	0.00	1	83.01	82.40	-1	567	-0.18%
2022/10/04	0.1	80.50	1	80.90	81.30	-0.9	555	-0.16%
2022/09/30	2	76.95	5	79.44	79.90	-3	543	-0.55%
2022/09/29	1	77.00	3	76.90	78.00	-2	537	-0.37%
2022/09/28	3	77.67	2	76.30	75.00	1	529	0.19%
2022/09/27	0	0.00	3	81.10	81.60	-3	519	-0.58%
2022/09/26	6	81.25	2	81.25	80.40	4	510	0.78%
2022/09/23	0	0.00	3	91.50	86.50	-3	496	-0.60%
2022/09/21	0	0.00	1	86.80	86.80	-1	465	-0.22%
2022/09/20	1	86.90	1	88.00	87.60	0	461	0.00%
2022/09/19	0	0.00	1	86.70	86.70	-1	450	-0.22%
2022/09/16	2	91.75	0	0.00	88.70	2	438	0.46%
2022/09/15	12	89.58	1	90.40	90.50	11	413	2.66%
2022/09/14	1	84.30	11	88.00	89.20	-10	381	-2.62%
2022/09/13	2	87.80	1	87.00	86.00	1	364	0.27%
2022/09/12	7.1	84.29	0.3	84.00	83.80	6.8	339	1.99%
2022/09/08	0	0.00	10	83.01	83.80	-10	327	-3.05%
2022/09/07	0	0.00	10	79.75	79.70	-10	310	-3.22%
2022/09/06	2	79.20	6	78.75	78.50	-4	303	-1.32%
2022/09/05	5	83.22	10	80.50	80.50	-5	312	-1.60%
2022/09/02	1	87.00	2	87.40	86.00	-1	292	-0.34%
2022/09/01	13	87.92	1	85.70	85.70	12	267	4.48%
2022/08/31	1	90.50	3	90.57	91.00	-2	246	-0.81%
2022/08/30	4	88.88	2	89.60	89.60	2	225	0.89%
2022/08/29	11	90.88	4	90.05	90.70	7	204	3.42%
2022/08/26	1	88.50	5	88.50	88.50	-4	152	-2.63%
2022/08/25	1	80.40	0	0.00	80.50	1	139	0.71%
2022/08/09	0	0.00	0	69.50	69.10	0	96	-0.01%
2022/08/08	0	0.00	0	69.50	68.60	0	96	-0.01%
2022/06/15	1	68.50	0	0.00	66.60	1	65	1.52%
2022/06/14	3	69.50	3.1	71.49	67.30	-0.1	59	-0.17%
2022/06/13	0	0.00	1	64.40	68.00	-1	34	-2.87%
2022/06/10	1	61.80	0	0.00	61.90	1	29	3.35%
2022/04/08	0	59.21	0	0.00	58.80	0	29	0.07%
2022/01/04	0	0.00	1	62.90	62.60	-1	83	-1.19%
2021/12/29	1.1	64.00	1	64.60	64.60	0.1	75	0.13%
2021/12/16	1	62.80	1	62.40	62.80	0	65	0.00%
2021/12/15	0	0.00	1	62.20	62.20	-1	64	-1.56%
2021/12/14	1	60.70	0	0.00	61.20	1	61	1.63%
2021/12/08	0	0.00	1	62.40	61.80	-1	57	-1.75%
2021/11/26	0	0.00	1	60.20	59.60	-1	48	-2.06%
2021/11/25	1	62.50	0	0.00	61.60	1	47	2.10%
2021/11/23	1	62.30	0	0.00	62.00	1	41	2.39%
2021/11/22	0	0.00	1	61.80	61.90	-1	40	-2.49%
2021/11/18	0	0.00	15	60.84	60.60	-15	34	-43.10%
2021/11/17	1	63.80	2	62.90	63.20	-1	33	-3.02%
2021/11/16	4	62.98	2	63.35	62.60	2	30	6.57%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/11/12	15	54.35	0	0.00	54.30	15	17	86.38%
2021/10/12	0	0.00	1	50.00	50.00	-1	11	-8.36%
2021/09/16	0	0.00	1	51.30	51.80	-1	14	-6.99%
2021/08/31	0	0.00	1	51.20	51.90	-1	14	-6.67%
2021/08/13	1	51.70	0	0.00	51.60	1	18	5.27%
2021/08/06	0	0.00	1	52.50	53.30	-1	20	-4.85%
2021/07/20	0	0.00	1	53.00	53.70	-1	26	-3.82%
2021/07/19	0	0.00	2	53.20	53.80	-2	27	-7.21%
2021/07/15	2	52.90	0	0.00	53.60	2	31	6.39%
2021/06/30	1	54.20	0	54.50	54.50	1	46	2.14%
2021/06/21	0	53.00	0	0.00	51.80	0	46	0.01%
2021/06/02	1	51.20	0	0.00	51.50	1	51	1.96%
2021/05/31	7	51.00	0	0.00	51.90	7	50	13.82%
2021/04/26	1	62.80	0	0.00	61.10	1	44	2.25%
2021/04/19	0	0.00	1	61.10	60.20	-1	38	-2.57%
2021/04/16	0	0.00	4	58.93	58.40	-4	32	-12.19%
2021/04/13	1	57.20	0	0.00	56.60	1	31	3.14%
2021/04/09	0	0.00	1	56.50	57.90	-1	31	-3.22%
2021/04/06	0	0.00	1	55.90	55.40	-1	29	-3.40%
2021/03/19	0	0.00	1	55.10	55.20	-1	29	-3.35%
2021/03/08	5	52.16	0	0.00	52.00	5	31	15.89%
2021/03/05	0	0.00	1	52.10	52.10	-1	31	-3.22%
2021/03/03	2	52.75	0	0.00	52.00	2	33	5.89%
2021/02/24	0	0.00	1	54.20	53.50	-1	37	-2.68%
2021/02/23	0	0.00	1	54.10	54.10	-1	37	-2.67%
2021/02/22	3	52.73	1	52.30	53.00	2	38	5.25%
2021/01/25	0	0.00	1	53.80	53.80	-1	38	-2.57%
2021/01/20	1	55.70	0	0.00	55.10	1	39	2.53%
2021/01/18	1	56.00	0	0.00	56.00	1	39	2.52%
2021/01/05	0	0.00	1	61.20	60.00	-1	44	-2.24%
2020/12/03	1	58.50	0	0.00	59.40	1	36	2.72%
2020/11/24	1	57.80	0	0.00	57.00	1	34	2.87%
2020/11/20	0	0.00	1	54.70	55.80	-1	34	-2.92%
2020/11/10	0	0.00	1	52.00	52.50	-1	30	-3.23%
2020/10/12	1	48.90	0	0.00	49.25	1	24	4.16%
2020/09/17	1	51.10	0	0.00	50.90	1	23	4.28%
2020/05/18	5	55.00	0	0.00	54.70	5	37	13.48%
2020/05/15	4	53.88	0	0.00	54.10	4	35	11.18%
2020/05/08	3	56.03	0	0.00	57.70	3	33	8.95%
2020/01/17	0	0.00	1	67.90	67.90	-1	18	-5.29%
2019/09/23	0	0.00	1	78.40	78.20	-1	54	-1.84%
2019/08/21	1	89.70	2	90.65	88.40	-1	36	-2.77%
2019/08/20	2	88.25	0	0.00	88.00	2	31	6.34%
2019/08/19	0	0.00	2	90.00	89.40	-2	26	-7.51%
2019/08/16	0	0.00	22	81.40	81.90	-22	16	-134.56%
2019/08/14	22	79.83	0	0.00	80.00	22	13	166.67%
2019/07/30	0	0.00	3	78.57	78.00	-3	11	-25.68%
2019/05/13	1	76.00	0	0.00	77.20	1	17	5.60%
2019/04/18	1	77.70	0	0.00	79.30	1	14	6.76%
2018/11/13	1	86.20	0	0.00	86.10	1	30	3.28%
2018/11/12	2	91.45	2	92.35	92.10	0	28	0.00%
2018/06/12	0	0.00	1	82.50	82.90	-1	67	-1.48%
2018/06/07	1	82.50	0	0.00	82.10	1	67	1.47%
2018/02/06	0	0.00	1	91.40	91.50	-1	41	-2.39%