泰豐 (2102)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.65	12	20.56	20.55	-11	749	-1.47%
2024/05/15	0	20.20	0	0.00	20.25	0	725	0.00%
2024/05/14	50.2	20.51	1	20.50	20.40	49.2	714	6.89%
2024/05/10	0.1	19.70	0	0.00	19.80	0.1	656	0.02%
2024/05/08	1.3	19.91	0	0.00	19.75	1.3	642	0.20%
2024/05/07	0.9	20.40	32	20.47	20.30	-31.1	630	-4.93%
2024/05/06	32	20.78	0	0.00	20.65	32	616	5.19%
2024/05/03	0.1	19.95	0	0.00	20.30	0.1	595	0.02%
2024/05/02	4	20.29	1	20.25	20.15	3	576	0.52%
2024/04/30	1	19.60	1	20.10	19.65	0	551	0.00%
2024/04/29	56	20.47	3	20.50	20.25	53	521	10.17%
2024/04/26	7	20.67	449.4	20.49	20.55	-442.4	472	-93.64%	大賣/鉅額交易
2024/04/25	0	0.00	100	19.68	19.50	-100	380	-26.25%
2024/04/24	8	19.39	20	19.30	19.30	-12	363	-3.30%
2024/04/22	0	0.00	30	18.95	18.65	-30	362	-8.27%
2024/04/19	0	0.00	10	18.30	18.20	-10	339	-2.95%
2024/04/16	43	17.48	0	0.00	17.35	43	336	12.80%
2024/04/15	1	18.25	0	18.15	17.95	1	332	0.29%
2024/04/12	0	0.00	5	18.19	18.15	-5	330	-1.51%
2024/04/10	0	17.70	0	0.00	17.60	0	325	0.01%
2024/04/09	10	17.30	0	0.00	17.45	10	324	3.08%
2024/04/08	4	17.35	0	0.00	17.35	4	322	1.24%
2024/03/29	0	0.00	0	17.85	17.85	0	326	0.00%
2024/03/27	0	18.30	0	0.00	18.10	0	313	0.00%
2024/03/26	5	18.15	0	18.05	18.15	5	309	1.62%
2024/03/25	0	0.00	5	18.15	18.25	-5	322	-1.55%
2024/03/22	15	18.20	23	18.18	18.20	-8	328	-2.43%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/19	34	18.24	0	0.00	18.25	34	346	9.81%
2024/03/18	0	0.00	0	18.30	18.20	0	353	0.00%
2024/03/15	0	18.20	0	0.00	18.30	0	361	0.00%
2024/03/08	0	0.00	0	18.35	18.25	0	619	0.00%
2024/03/07	0	0.00	6	18.45	18.45	-6	617	-0.97%
2024/03/04	0	0.00	6	18.63	18.45	-6	614	-0.98%
2024/02/26	0	18.95	0	0.00	18.70	0	617	0.00%
2024/02/23	10	18.75	2	18.70	18.65	8	620	1.29%
2024/02/22	0	0.00	0	18.94	18.95	0	618	0.00%
2024/02/20	0.1	18.65	0	0.00	18.65	0.1	617	0.01%
2024/02/19	1	19.05	0	0.00	18.95	1	612	0.16%
2024/02/01	0	0.00	3	18.50	18.55	-3	601	-0.50%
2024/01/30	0	18.60	0	0.00	18.05	0	596	0.00%
2024/01/25	2	17.95	0	0.00	17.95	2	592	0.34%
2024/01/17	0.8	18.20	0	0.00	17.75	0.8	580	0.13%
2024/01/16	18	18.30	0	0.00	18.20	18	562	3.20%
2024/01/15	1	18.75	0	0.00	18.70	1	544	0.18%
2024/01/11	2	18.80	1	18.85	19.10	1	542	0.18%
2024/01/10	0	0.00	1	19.00	18.80	-1	538	-0.19%
2024/01/05	20	19.65	0	0.00	19.45	20	522	3.83%
2024/01/02	0	0.00	0	19.55	19.65	0	514	0.00%
2023/12/25	0	19.40	5	19.25	19.45	-5	502	-1.00%
2023/12/20	0	0.00	2	19.55	19.40	-2	512	-0.39%
2023/12/19	1	19.60	0	0.00	19.40	1	500	0.20%
2023/12/18	2	19.90	3	19.80	19.80	-1	503	-0.20%
2023/12/15	5	20.00	1	20.00	19.75	4	514	0.78%
2023/12/14	0	0.00	5	19.65	19.95	-5	512	-0.98%
2023/12/13	1	19.60	0	0.00	19.50	1	504	0.20%
2023/12/12	26	19.46	1	19.45	19.45	25	498	5.02%
2023/12/11	30	19.99	3	19.95	19.75	27	490	5.51%
2023/12/08	2	20.33	3	20.25	20.25	-1	477	-0.21%
2023/12/07	34	21.07	17	21.13	20.35	17	454	3.74%
2023/12/06	7	19.87	15	19.33	20.20	-8	311	-2.57%
2023/11/28	3	18.50	0	0.00	18.35	3	218	1.38%
2023/11/27	3	18.52	0	0.00	18.55	3	214	1.40%
2023/11/24	1	18.45	0	0.00	18.55	1	213	0.47%
2023/11/22	1	18.35	0	0.00	18.40	1	205	0.49%
2023/11/21	1	18.25	0	0.00	18.40	1	201	0.50%
2023/11/13	1	17.75	0	0.00	17.70	1	192	0.52%
2023/11/09	0	0.00	1.3	17.75	17.75	-1.3	195	-0.67%
2023/10/02	0	0.00	0	18.30	18.25	0	276	0.00%
2023/09/28	0	0.00	1	18.20	18.10	-1	275	-0.36%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/09/14	0	0.00	2	17.85	18.00	-2	267	-0.75%
2023/09/13	1	17.80	0	0.00	17.80	1	268	0.37%
2023/09/01	0	17.65	0	0.00	17.55	0	320	0.00%
2023/08/28	0	0.00	2	17.10	17.15	-2	338	-0.59%
2023/08/21	0.1	17.10	0	0.00	17.20	0.1	345	0.03%
2023/07/28	0	0.00	10	17.78	17.90	-10	380	-2.63%
2023/07/26	0	0.00	2	17.13	17.15	-2	382	-0.52%
2023/07/19	0	0.00	30	17.27	17.20	-30	410	-7.31%
2023/07/18	0	0.00	30	17.40	17.35	-30	416	-7.21%
2023/07/17	0	0.00	38	17.69	17.70	-38	416	-9.13%
2023/07/14	0.1	17.85	1	18.05	17.75	-0.9	408	-0.22%
2023/07/13	0	0.00	1	18.20	18.00	-1	407	-0.25%
2023/07/12	0	0.00	140	18.21	18.15	-140	404	-34.62%	大賣/鉅額交易
2023/07/11	10	18.30	0	0.00	18.25	10	402	2.48%
2023/07/10	19	18.28	0	0.00	18.20	19	411	4.61%
2023/07/07	0	0.00	8	18.85	18.65	-8	421	-1.90%
2023/07/06	0	0.00	6	19.05	19.00	-6	437	-1.37%
2023/07/05	13	19.08	10	19.15	19.10	3	445	0.67%
2023/07/04	61	19.12	14	19.20	19.15	47	444	10.57%
2023/07/03	50	19.15	24	19.21	19.10	26	457	5.69%
2023/06/30	38	19.25	15	19.35	19.30	23	454	5.06%
2023/06/29	0	0.00	6	19.27	19.35	-6	460	-1.30%
2023/06/28	0	0.00	11	19.10	19.10	-11	460	-2.39%
2023/06/27	0	0.00	7	19.16	19.10	-7	471	-1.49%
2023/06/21	120	19.15	13	19.23	19.20	107	492	21.74%	大買/鉅額交易
2023/06/20	50	19.25	19	19.28	19.40	31	481	6.44%
2023/06/19	50	19.30	3	19.30	19.25	47	491	9.57%
2023/06/16	0	0.00	1	19.50	19.45	-1	492	-0.20%
2023/06/15	50	19.30	0	0.00	19.55	50	486	10.27%
2023/06/14	102	19.60	0	0.00	19.60	102	482	21.16%	大買/鉅額交易
2023/06/12	0	0.00	2	20.10	20.10	-2	477	-0.42%
2023/05/30	0	0.00	0	20.35	20.55	0	563	0.00%
2023/05/26	0	0.00	5	20.30	20.30	-5	599	-0.83%
2023/05/24	0	0.00	2	20.50	20.75	-2	633	-0.32%
2023/05/12	0	0.00	10	20.39	20.50	-10	816	-1.23%
2023/05/11	0	0.00	10	20.39	20.45	-10	817	-1.22%
2023/05/03	5	20.35	0	0.00	20.70	5	855	0.58%
2023/04/27	0	0.00	5	20.50	20.50	-5	849	-0.59%
2023/04/26	9	20.49	0	0.00	20.60	9	848	1.06%
2023/04/25	7	21.40	0	0.00	21.05	7	841	0.83%
2023/04/21	11	20.44	1	20.50	20.50	10	820	1.22%
2023/04/20	10	20.55	1	20.45	20.45	9	818	1.10%
2023/04/18	11	21.29	1	21.30	21.15	10	809	1.24%
2023/04/13	2	21.75	0	0.00	21.75	2	810	0.25%
2023/04/10	0	0.00	1	22.10	21.90	-1	775	-0.13%
2023/03/30	0	0.00	3	21.72	21.85	-3	764	-0.39%
2023/03/28	0	21.45	2	21.58	21.75	-2	764	-0.26%
2023/03/24	0	21.75	5	21.85	21.65	-5	751	-0.67%
2023/03/09	0	0.00	1	21.70	21.60	-1	714	-0.14%
2023/03/08	0	21.80	2	21.80	21.70	-2	711	-0.28%
2023/03/03	4	21.70	0	0.00	21.65	4	909	0.44%
2023/03/02	3	21.57	1	21.80	21.60	2	904	0.22%
2023/02/24	0	0.00	44	21.65	21.70	-44	867	-5.07%
2023/02/22	0	0.00	10	21.95	21.85	-10	826	-1.21%
2023/02/21	2	21.83	12	21.83	21.85	-10	820	-1.22%
2023/02/20	1	21.70	6	21.60	21.65	-5	798	-0.63%
2023/02/13	8	19.69	11	20.00	19.65	-3	722	-0.42%
2023/02/07	0.2	20.40	0	0.00	20.35	0.2	640	0.02%
2023/02/03	5	20.90	0	0.00	20.90	5	620	0.81%
2023/01/30	0	0.00	5	20.70	20.50	-5	594	-0.84%
2022/12/29	5	20.05	0	0.00	20.20	5	641	0.78%
2022/12/26	5	20.70	0	0.00	20.40	5	654	0.76%
2022/12/20	2	20.60	0	0.00	20.40	2	825	0.24%
2022/12/12	1	20.80	1	20.90	20.95	0	931	0.00%
2022/12/06	2	21.25	0	0.00	20.90	2	952	0.21%
2022/12/02	1	21.55	2	21.50	21.50	-1	948	-0.11%
2022/12/01	0.1	21.25	0	0.00	21.35	0.1	945	0.01%
2022/11/28	2	20.80	0	0.00	21.05	2	931	0.21%
2022/11/25	1	21.35	0	0.00	21.25	1	927	0.11%
2022/11/24	1	21.85	19	21.61	21.85	-18	857	-2.10%
2022/11/22	0	20.03	0	0.00	19.85	0	750	0.00%
2022/11/15	2	19.80	0	0.00	19.80	2	843	0.24%
2022/11/14	0	0.00	1	19.60	19.80	-1	846	-0.12%
2022/11/11	0	0.00	5	19.30	19.25	-5	840	-0.59%
2022/11/09	4	19.10	0	0.00	19.10	4	865	0.46%
2022/10/31	2	18.60	1	18.65	18.60	1	898	0.11%
2022/10/25	0	18.45	0	0.00	18.20	0	917	0.00%
2022/10/21	3	18.15	0	0.00	18.50	3	912	0.33%
2022/10/20	1	18.50	0	0.00	18.20	1	912	0.11%
2022/10/14	5	19.00	0	0.00	19.00	5	911	0.55%
2022/10/12	5	20.00	5	19.90	20.15	0	897	0.00%
2022/10/07	6	20.73	1	20.60	20.60	5	899	0.56%
2022/09/29	2	20.55	0	0.00	20.80	2	890	0.22%
2022/09/28	7	21.90	0	0.00	21.20	7	867	0.81%
2022/09/27	30	22.05	34	21.04	22.05	-4	818	-0.49%
2022/09/26	12	21.48	12	22.34	20.10	0	738	0.00%
2022/09/20	1	21.30	0	0.00	21.60	1	679	0.15%
2022/09/19	13	21.32	0	0.00	21.05	13	681	1.91%
2022/09/16	1	22.15	0	0.00	22.25	1	657	0.15%
2022/08/31	0	0.00	20	21.50	21.45	-20	806	-2.48%
2022/08/30	0	0.00	2	21.00	21.55	-2	830	-0.24%
2022/08/29	2	21.00	0	0.00	20.80	2	859	0.23%
2022/08/25	11	21.41	114	21.38	21.20	-103	1,076	-9.57%	大賣/鉅額交易
2022/08/24	33	19.90	0	0.00	20.20	33	1,029	3.20%
2022/08/18	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2022/08/17	1	20.00	0	0.00	19.85	1	1,097	0.09%
2022/08/16	1	20.45	0	0.00	20.10	1	1,108	0.09%
2022/08/15	70	19.40	0	0.00	19.65	70	1,099	6.37%
2022/08/11	0	0.00	1	19.50	19.40	-1	1,124	-0.09%
2022/08/08	2	19.15	0	0.00	19.50	2	1,150	0.17%
2022/07/29	0	0.00	1	19.30	19.35	-1	1,237	-0.08%
2022/07/28	0	0.00	1	19.15	19.10	-1	1,240	-0.08%
2022/07/13	0	0.00	2	18.15	18.55	-2	1,445	-0.14%
2022/07/08	0	18.80	0	0.00	18.85	0	1,496	0.00%
2022/07/06	5	18.65	2	18.60	18.35	3	1,522	0.20%
2022/06/23	0	0.00	2	20.00	20.05	-2	1,587	-0.13%
2022/06/21	0	0.00	10.3	19.95	20.10	-10.3	1,581	-0.65%
2022/06/20	5	19.95	0	0.00	19.60	5	1,617	0.31%
2022/06/15	10	20.90	0	0.00	20.85	10	1,587	0.63%
2022/06/14	5	20.60	0	0.00	20.80	5	1,586	0.32%
2022/06/13	0	0.00	2	20.10	20.05	-2	1,646	-0.12%
2022/06/10	2	20.65	5	20.70	20.70	-3	1,622	-0.18%
2022/06/09	0	0.00	2	21.30	21.10	-2	1,613	-0.12%
2022/06/08	7	21.44	0	0.00	21.20	7	1,605	0.44%
2022/06/07	2	21.43	2	21.55	21.60	0	1,583	0.00%
2022/06/06	27	21.70	0	0.00	21.50	27	1,553	1.74%
2022/06/02	5	23.87	0	0.00	23.85	5	1,373	0.36%
2022/06/01	2	23.80	0	0.00	23.85	2	1,353	0.15%
2022/05/24	0	0.00	1	24.10	23.95	-1	1,331	-0.08%
2022/05/20	16	24.50	0	0.00	24.05	16	1,371	1.17%
2022/05/19	24	23.56	0	0.00	23.75	24	1,377	1.74%
2022/05/18	0	0.00	2	23.75	23.70	-2	1,394	-0.14%
2022/05/17	2	23.45	30	23.33	23.45	-28	1,400	-2.00%
2022/05/13	30	22.78	0	0.00	22.90	30	1,425	2.10%
2022/05/12	3	22.80	5	22.48	22.40	-2	1,451	-0.14%
2022/05/11	0	0.00	6	23.22	23.00	-6	1,469	-0.41%
2022/05/10	31	21.72	51	22.73	22.85	-20	1,456	-1.37%
2022/05/05	26	22.30	0	0.00	22.15	26	1,553	1.67%
2022/05/04	0	0.00	2	22.00	21.95	-2	1,574	-0.13%
2022/05/03	0	0.00	2	22.05	22.15	-2	1,688	-0.12%
2022/04/29	0	0.00	1	22.75	22.70	-1	1,720	-0.06%
2022/04/28	0	0.00	1	23.00	22.95	-1	1,790	-0.06%
2022/04/27	5.1	21.95	0	0.00	22.20	5.1	1,778	0.29%
2022/04/26	5	22.95	0	0.00	22.70	5	1,755	0.28%
2022/04/25	0	0.00	75	23.28	22.85	-75	1,749	-4.29%
2022/04/22	4	24.14	0	0.00	24.05	4	1,717	0.23%
2022/04/20	1	24.15	0	0.00	24.60	1	1,706	0.06%
2022/04/19	3	24.85	0	0.00	24.85	3	1,667	0.18%
2022/04/18	0	0.00	0	25.60	25.40	0	1,651	0.00%
2022/04/12	0	0.00	2	26.05	26.05	-2	1,640	-0.12%
2022/04/08	5	26.65	0	0.00	26.85	5	1,632	0.31%
2022/04/06	10	26.80	0	0.00	27.10	10	1,654	0.60%
2022/04/01	0	26.95	0	0.00	27.00	0	1,670	0.00%
2022/03/25	0	0.00	1	27.25	27.20	-1	1,654	-0.06%
2022/03/24	12	27.54	0	0.00	27.40	12	1,645	0.73%
2022/03/23	0	0.00	5	27.85	27.85	-5	1,638	-0.31%
2022/03/21	0	0.00	1	27.50	27.40	-1	1,597	-0.06%
2022/03/18	0	0.00	4	27.24	27.35	-4	1,603	-0.25%
2022/03/15	2	27.10	0	0.00	26.60	2	1,636	0.12%
2022/03/14	0	0.00	1	27.20	27.10	-1	1,679	-0.06%
2022/03/09	1	25.95	0	0.00	26.10	1	1,749	0.06%
2022/03/08	1	26.35	2	26.50	25.75	-1	1,781	-0.06%
2022/03/07	5	26.60	0	0.00	26.50	5	1,763	0.28%
2022/03/04	5	27.10	0	0.00	27.10	5	1,749	0.29%
2022/03/02	3	27.42	2	27.55	27.35	1	1,733	0.06%
2022/02/25	20	27.19	0	0.00	27.25	20	1,720	1.16%
2022/02/24	15	27.55	0	0.00	27.25	15	1,711	0.88%
2022/02/23	2	27.85	0	0.00	28.00	2	1,700	0.12%
2022/02/22	16	27.58	0	0.00	28.05	16	1,711	0.93%
2022/02/21	0	0.00	6	28.71	28.80	-6	1,682	-0.36%
2022/02/17	0	28.30	0	0.00	28.15	0	1,646	0.00%
2022/02/16	0	0.00	4	28.30	28.30	-4	1,662	-0.24%
2022/02/15	2	27.40	0	0.00	27.35	2	1,682	0.12%
2022/02/14	26	27.58	0	0.00	27.65	26	1,691	1.54%
2022/02/11	10	28.65	0	0.00	28.45	10	1,691	0.59%
2022/02/10	1	28.95	5	29.15	29.20	-4	1,674	-0.24%
2022/02/09	0	0.00	11	29.42	29.65	-11	1,663	-0.66%
2022/02/08	0	0.00	45	29.25	29.80	-45	1,639	-2.75%
2022/02/07	1	27.25	0	0.00	27.90	1	1,552	0.06%
2022/01/26	18	27.28	4	27.18	27.10	14	1,538	0.91%
2022/01/25	8	27.67	2	28.55	27.55	6	1,539	0.39%
2022/01/24	4	27.49	0	0.00	28.10	4	1,430	0.28%
2022/01/21	15	28.39	28	28.30	27.85	-13	1,398	-0.93%
2022/01/18	10	27.40	0.1	27.05	27.05	9.9	1,398	0.71%
2022/01/14	5	27.50	0	0.00	27.45	5	1,565	0.32%
2022/01/12	10	27.50	0	0.00	27.75	10	1,661	0.60%
2022/01/11	9	27.70	0	0.00	27.40	9	1,677	0.54%
2022/01/10	4	28.10	0	0.00	28.15	4	1,747	0.23%
2022/01/07	1	28.50	1	28.60	28.50	0	1,768	0.00%
2022/01/06	0	0.00	2.1	28.64	28.60	-2.1	1,772	-0.12%
2022/01/05	9	28.17	0	0.00	27.75	9	1,762	0.51%
2022/01/04	0	0.00	1	28.65	28.70	-1	1,757	-0.06%
2021/12/30	0	0.00	1	28.80	28.85	-1	1,777	-0.06%
2021/12/29	1	28.40	0	0.00	28.40	1	1,769	0.06%
2021/12/27	4.1	28.64	12	28.70	28.75	-7.9	1,794	-0.44%
2021/12/24	0	0.00	1	27.60	27.60	-1	1,820	-0.05%
2021/12/21	3	27.00	0	0.00	27.20	3	2,101	0.14%
2021/12/20	0	0.00	1	27.15	27.15	-1	2,283	-0.04%
2021/12/14	6	27.05	1	27.60	27.05	5	2,358	0.21%
2021/12/13	5	27.75	0	0.00	27.75	5	2,351	0.21%
2021/12/10	5	28.06	0	0.00	28.25	5	2,352	0.21%
2021/12/09	0	0.00	5	29.80	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	14	29.37	29.55	-14	2,279	-0.61%
2021/12/07	0	0.00	13	28.34	28.70	-13	2,233	-0.58%
2021/12/03	0	0.00	2	27.80	27.80	-2	2,228	-0.09%
2021/12/02	0	0.00	15	27.22	27.40	-15	2,199	-0.68%
2021/12/01	0	0.00	3	26.55	26.50	-3	2,163	-0.14%
2021/11/26	6	26.15	0	0.00	26.20	6	2,193	0.27%
2021/11/24	0	25.70	0	0.00	26.00	0	2,185	0.00%
2021/11/22	10	25.98	0	0.00	25.80	10	2,236	0.45%
2021/11/19	3	26.90	5	27.02	26.30	-2	2,256	-0.09%
2021/11/17	2	26.10	0	0.00	25.95	2	2,348	0.09%
2021/11/16	1	26.00	2	26.05	26.15	-1	2,345	-0.04%
2021/11/15	8	25.99	0	0.00	26.15	8	2,341	0.34%
2021/11/12	19	26.98	3	26.75	26.60	16	2,324	0.69%
2021/11/11	7	27.06	0	0.00	27.10	7	2,284	0.31%
2021/11/10	1	27.95	5	27.90	27.40	-4	2,286	-0.17%
2021/11/09	1	27.00	0	0.00	27.40	1	2,269	0.04%
2021/11/08	1	26.95	0	0.00	26.90	1	2,256	0.04%
2021/11/05	4	27.38	0	0.00	27.35	4	2,257	0.18%
2021/11/04	6	27.36	0	0.00	27.40	6	2,258	0.27%
2021/11/03	3	27.05	5	27.25	27.25	-2	2,251	-0.09%
2021/11/02	3	27.05	5	27.10	27.05	-2	2,265	-0.09%
2021/11/01	4	27.01	0	0.00	27.05	4	2,265	0.18%
2021/10/29	3	26.90	0	0.00	26.90	3	2,262	0.13%
2021/10/28	4	27.15	0	0.00	27.10	4	2,253	0.18%
2021/10/27	8	26.94	0	0.00	27.00	8	2,302	0.35%
2021/10/26	6	27.46	0	0.00	27.40	6	2,280	0.26%
2021/10/25	15	27.69	0	0.00	27.80	15	2,273	0.66%
2021/10/22	11	29.99	0	0.00	28.90	11	2,236	0.49%
2021/10/21	11	30.27	20	30.58	30.75	-9	2,143	-0.42%
2021/10/19	4	29.14	1	29.55	29.25	3	2,158	0.14%
2021/10/18	3	29.37	18	29.88	29.30	-15	2,143	-0.70%
2021/10/15	2	27.55	1	28.20	28.15	1	2,064	0.05%
2021/10/14	7	27.41	9	27.93	27.70	-2	2,044	-0.10%
2021/10/13	1	27.30	0	0.00	27.00	1	2,032	0.05%
2021/10/12	7	27.43	1	27.25	27.25	6	2,025	0.30%
2021/10/08	14	28.04	0	0.00	27.85	14	2,014	0.69%
2021/10/07	7	28.34	0	0.00	28.60	7	2,146	0.33%
2021/10/06	17	28.30	0	0.00	28.15	17	2,159	0.79%
2021/10/05	17	28.24	10	28.45	29.15	7	2,145	0.33%
2021/10/04	47	29.66	2	29.63	29.05	45	2,138	2.10%
2021/10/01	14	29.26	1	29.60	29.50	13	2,122	0.61%
2021/09/30	18	30.53	12	30.68	29.35	6	2,074	0.29%
2021/09/29	29	29.66	0	0.00	29.90	29	1,897	1.53%
2021/09/28	83	30.04	1	29.95	29.95	82	1,882	4.36%
2021/09/27	34	30.56	34	31.21	31.55	0	1,850	0.00%
2021/09/24	10	28.96	2	29.15	28.75	8	1,690	0.47%
2021/09/23	0	0.00	2	28.55	28.95	-2	1,703	-0.12%
2021/09/22	10	28.28	7	28.72	28.15	3	1,743	0.17%
2021/09/17	3	27.23	7	27.19	28.20	-4	1,723	-0.23%
2021/09/16	7	27.09	0	0.00	26.85	7	1,758	0.40%
2021/09/15	51	27.28	0	0.00	27.15	51	1,825	2.79%
2021/09/14	14	28.34	2	27.95	27.60	12	1,849	0.65%
2021/09/13	0	29.00	1	28.90	29.10	-1	1,831	-0.05%
2021/09/09	0	28.60	0	0.00	28.60	0	1,881	0.00%
2021/09/08	14	28.60	5	29.00	28.60	9	1,964	0.46%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/06	2	27.70	1	28.00	27.55	1	2,155	0.05%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	0	0.00	1	28.40	28.40	-1	2,933	-0.03%
2021/08/31	0	28.27	1	28.15	28.10	-1	3,170	-0.03%
2021/08/30	2	28.00	0	0.00	28.25	2	3,379	0.06%
2021/08/26	2	28.95	1	29.40	29.40	1	3,694	0.03%
2021/08/25	0	0.00	2	29.15	29.30	-2	3,739	-0.05%
2021/08/24	3	28.00	2	28.53	28.70	1	3,768	0.03%
2021/08/23	0	0.00	7	28.14	28.35	-7	3,874	-0.18%
2021/08/20	0	25.90	0	0.00	25.80	0	3,940	0.00%
2021/08/19	1	26.10	0	0.00	26.10	1	4,309	0.02%
2021/08/17	1	27.95	0	0.00	27.30	1	5,085	0.02%
2021/08/16	3	27.75	2	27.43	27.75	1	5,570	0.02%
2021/08/13	1	27.60	1	27.35	27.60	0	5,737	0.00%
2021/08/10	0	0.00	1	26.30	26.75	-1	5,990	-0.02%
2021/08/09	1	26.85	1	26.60	26.65	0	6,055	0.00%
2021/08/06	3	26.87	0	0.00	26.90	3	6,158	0.05%
2021/08/05	3	27.42	0	0.00	27.45	3	6,277	0.05%
2021/08/02	1	28.30	1	28.75	28.90	0	6,802	0.00%
2021/07/29	0	0.00	2	29.10	29.10	-2	6,806	-0.03%
2021/07/28	0	0.00	1	28.30	28.10	-1	6,840	-0.01%
2021/07/27	0	0.00	1	29.10	28.65	-1	7,018	-0.01%
2021/07/23	2	28.60	1	28.70	28.70	1	7,145	0.01%
2021/07/21	0.1	25.90	5	26.07	25.90	-4.9	7,236	-0.07%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/16	2	27.45	1	27.25	26.95	1	7,665	0.01%
2021/07/14	3	27.20	1	26.05	27.20	2	7,859	0.03%
2021/07/13	0	0.00	5	27.30	27.00	-5	7,782	-0.06%
2021/07/12	1	28.10	0	0.00	28.05	1	7,855	0.01%
2021/07/09	6	28.76	5	28.50	28.35	1	7,992	0.01%
2021/07/08	1	28.45	5	28.40	28.45	-4	8,125	-0.05%
2021/07/07	5	28.44	0	0.00	28.35	5	8,208	0.06%
2021/07/06	1	28.65	1	28.95	28.65	0	8,392	0.00%
2021/07/02	3	29.38	24	29.27	29.35	-21	8,652	-0.24%
2021/07/01	2	28.40	2	28.65	28.90	0	8,794	0.00%
2021/06/30	11	28.36	4	28.25	28.10	7	8,957	0.08%
2021/06/29	5	28.54	1	28.60	28.10	4	8,951	0.04%
2021/06/28	2	28.60	0	0.00	28.80	2	9,027	0.02%
2021/06/25	0	0.00	11	29.99	28.70	-11	9,068	-0.12%
2021/06/24	10	29.35	4	29.53	30.10	6	9,100	0.07%
2021/06/23	1	29.20	5	28.56	28.55	-4	9,066	-0.04%
2021/06/22	0	0.00	4	28.60	28.25	-4	9,074	-0.04%
2021/06/21	4	28.78	15	28.22	28.10	-11	9,113	-0.12%
2021/06/18	3	28.22	2	28.45	28.65	1	9,111	0.01%
2021/06/17	6	28.92	3	28.77	28.30	3	9,103	0.03%
2021/06/16	11	30.27	8	30.73	29.60	3	9,086	0.03%
2021/06/15	5.2	31.18	2	30.85	30.30	3.2	8,985	0.04%
2021/06/11	36	32.06	2	32.45	31.15	34	8,891	0.38%
2021/06/10	16	33.57	31	34.73	32.45	-15	8,840	-0.17%
2021/06/09	41	34.06	27	33.42	32.60	14	8,576	0.16%
2021/06/08	2	30.75	14.5	31.55	32.55	-12.5	8,147	-0.15%
2021/06/07	31	31.07	28	30.82	29.60	3	7,892	0.04%
2021/06/04	19	29.36	51.1	29.76	30.70	-32.1	7,693	-0.42%
2021/06/03	15	27.96	15	28.19	27.95	0	7,394	0.00%
2021/06/02	13	28.11	11.1	28.15	28.05	1.9	7,366	0.03%
2021/06/01	10	27.10	18	27.38	27.75	-8	7,299	-0.11%
2021/05/31	35	27.87	21	27.62	27.20	14	7,241	0.19%
2021/05/28	17	29.23	12	29.00	28.60	5	7,104	0.07%
2021/05/27	37	30.31	174.2	30.70	29.20	-137.2	6,950	-1.97%	大賣/鉅額交易
2021/05/26	44.2	27.68	62	27.88	29.00	-17.8	6,587	-0.27%
2021/05/25	74	28.07	11.2	27.87	27.00	62.8	6,203	1.01%
2021/05/24	10	27.47	27.2	28.34	29.00	-17.2	5,813	-0.29%
2021/05/21	5	26.40	28.5	25.54	26.40	-23.5	5,340	-0.44%
2021/05/20	14	25.22	21.5	25.17	25.20	-7.5	5,173	-0.15%
2021/05/19	13	23.73	15	23.92	25.15	-2	5,039	-0.04%
2021/05/18	13	22.65	15.1	22.84	22.90	-2.1	4,974	-0.04%
2021/05/17	16	22.34	3	22.20	22.05	13	4,933	0.26%
2021/05/14	39	24.18	32	24.11	24.50	7	4,870	0.14%
2021/05/13	16	25.22	18	25.66	25.50	-2	4,759	-0.04%
2021/05/12	40	24.49	27	24.36	25.75	13	4,626	0.28%
2021/05/11	71	25.54	29.3	25.83	25.15	41.8	4,441	0.94%
2021/05/10	1	23.75	18.5	24.19	24.90	-17.5	4,139	-0.42%
2021/05/07	3	22.80	12	22.51	22.65	-9	4,095	-0.22%
2021/05/06	19	23.22	5	23.31	23.00	14	4,066	0.34%
2021/05/05	16	23.21	8.2	23.55	23.20	7.8	4,011	0.19%
2021/05/04	27	22.99	14	22.70	22.80	13	3,968	0.33%
2021/05/03	5.2	24.72	4.2	25.02	24.40	1	3,779	0.03%
2021/04/29	13	26.11	3	26.32	25.50	10	3,709	0.27%
2021/04/28	8	27.12	4	27.39	27.05	4	3,584	0.11%
2021/04/27	6	27.28	13	27.51	27.15	-7	3,552	-0.20%
2021/04/26	26	27.33	14	28.01	27.25	12	3,474	0.35%
2021/04/23	13	25.56	58	26.00	26.30	-45	3,253	-1.38%
2021/04/22	18	25.37	12	25.50	25.10	6	3,152	0.19%
2021/04/21	14	25.50	34.2	25.54	25.55	-20.2	3,076	-0.66%
2021/04/20	43	25.33	24	25.39	25.05	19	2,981	0.64%
2021/04/19	13	24.65	19	24.94	25.00	-6	2,906	-0.21%
2021/04/16	18.2	24.62	6	24.42	24.40	12.2	2,854	0.43%
2021/04/15	22	25.70	10	25.65	25.40	12	2,770	0.43%
2021/04/14	5	24.90	7	24.99	25.30	-2	2,646	-0.08%
2021/04/13	11	24.67	8	24.83	24.20	3	2,542	0.12%
2021/04/12	4	24.88	6	24.03	24.80	-2	2,493	-0.08%
2021/04/09	12	22.84	12	23.08	23.25	0	2,369	0.00%
2021/04/08	5	22.59	7	22.81	22.55	-2	2,222	-0.09%
2021/04/07	16	22.42	17	22.66	22.90	-1	2,140	-0.05%
2021/04/06	18	22.12	60	22.03	22.80	-42	1,994	-2.11%
2021/04/01	8	21.07	0	0.00	20.80	8	1,818	0.44%
2021/03/31	18	21.08	18.3	21.27	21.35	-0.3	1,795	-0.01%
2021/03/30	8	20.66	6	20.66	20.65	2	1,674	0.12%
2021/03/29	2	20.45	6	20.46	20.30	-4	1,626	-0.25%
2021/03/26	5	19.81	5	19.99	20.00	0	1,567	0.00%
2021/03/25	9	19.58	10	19.81	19.80	-1	1,546	-0.06%
2021/03/24	6	19.81	6	20.03	19.65	0	1,523	0.00%
2021/03/23	2	18.95	2	18.98	19.25	0	1,456	0.00%
2021/03/22	1	18.85	0	0.00	19.00	1	1,430	0.07%
2021/03/19	2	19.10	11	19.19	19.30	-9	1,406	-0.64%
2021/03/18	1	18.75	1	18.55	18.75	0	1,342	0.00%
2021/03/16	4	18.35	1	17.95	18.50	3	1,319	0.23%
2021/03/15	2	17.55	5	17.75	17.70	-3	1,311	-0.23%
2021/03/12	2	17.40	0	0.00	17.45	2	1,327	0.15%
2021/03/11	0	0.00	2	17.80	17.75	-2	1,355	-0.15%
2021/03/10	2	17.60	4	17.80	17.85	-2	1,454	-0.14%
2021/03/09	0	0.00	36	17.55	17.95	-36	1,506	-2.39%
2021/03/08	5	17.28	4	17.45	17.30	1	1,571	0.06%
2021/03/02	0	0.00	5	17.31	17.00	-5	1,763	-0.28%
2021/02/23	0	0.00	2	17.78	18.05	-2	1,907	-0.10%
2021/02/22	0	18.70	1	17.75	17.80	-1	1,954	-0.05%
2021/02/18	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/02/17	1	16.60	0	0.00	16.95	1	2,063	0.05%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/02/03	1	16.60	0	0.00	16.70	1	2,112	0.05%
2021/02/02	1	16.60	0	0.00	16.60	1	2,212	0.05%
2021/01/28	2	16.83	0	0.00	16.85	2	2,266	0.09%
2021/01/27	0	0.00	3	17.05	16.90	-3	2,310	-0.13%
2021/01/26	1	16.90	25.1	16.86	16.90	-24.1	2,310	-1.04%
2021/01/19	0	0.00	1	17.50	17.35	-1	2,292	-0.04%
2021/01/18	1	17.15	4	17.10	17.20	-3	2,282	-0.13%
2021/01/15	1	17.15	2	17.20	17.20	-1	2,276	-0.04%
2021/01/14	3.7	17.75	0	0.00	17.75	3.7	2,259	0.17%
2021/01/12	0.1	17.50	10	17.70	17.60	-9.9	2,265	-0.44%
2021/01/11	0	0.00	2	17.95	17.85	-2	2,253	-0.09%
2021/01/08	0	0.00	9.4	18.10	18.10	-9.4	2,241	-0.42%
2021/01/07	0	0.00	0.2	18.30	18.35	-0.2	2,227	-0.01%
2021/01/05	7	18.64	1	18.40	18.50	6	2,181	0.28%
2021/01/04	10	18.81	27	18.97	19.00	-17	2,139	-0.79%
2020/12/31	3	19.78	0	0.00	19.70	3	2,079	0.14%
2020/12/30	3	20.10	0	19.95	20.05	3	2,036	0.15%
2020/12/29	3	20.20	2	20.25	20.25	1	2,040	0.05%
2020/12/25	0	0.00	1	20.50	20.30	-1	1,993	-0.05%
2020/12/23	6	20.15	0	0.00	20.20	6	2,011	0.30%
2020/12/22	16	20.40	0	0.00	20.15	16	2,032	0.79%
2020/12/21	4	20.08	2	20.10	20.10	2	2,051	0.10%
2020/12/18	9	20.55	4	20.43	20.20	5	2,068	0.24%
2020/12/17	3	20.25	5	20.25	20.30	-2	2,110	-0.09%
2020/12/16	15	20.40	0	0.00	20.50	15	2,123	0.71%
2020/12/15	10.3	20.26	0	0.00	20.20	10.3	2,131	0.48%
2020/12/14	2	20.25	0	0.00	20.75	2	2,125	0.09%
2020/12/11	4	20.33	14	20.35	20.30	-10	2,139	-0.47%
2020/12/10	8	20.61	10	20.60	20.60	-2	2,165	-0.09%
2020/12/09	31	20.64	8	20.83	20.45	23	2,158	1.07%
2020/12/08	14	20.67	0	0.00	20.35	14	2,165	0.65%
2020/12/07	15	21.04	2	20.83	20.85	13	2,164	0.60%
2020/12/04	22	21.58	34	21.65	21.15	-12	2,211	-0.54%
2020/12/03	23	20.93	42	21.08	21.10	-19	2,144	-0.89%
2020/12/02	27	20.76	28	20.94	20.90	-1	2,125	-0.05%
2020/12/01	41	20.18	52	20.48	20.40	-11	2,079	-0.53%
2020/11/30	20	20.19	16	20.22	20.05	4	2,010	0.20%
2020/11/27	8	19.40	0	19.50	19.40	8	1,943	0.41%
2020/11/26	2	19.50	2.1	19.69	19.50	-0.1	1,962	-0.01%
2020/11/25	3	19.50	4	19.74	19.60	-1	1,989	-0.05%
2020/11/24	8	19.54	0	0.00	19.35	8	2,023	0.40%
2020/11/23	2	19.58	0	0.00	19.50	2	2,074	0.10%
2020/11/20	5	19.47	7	19.81	19.75	-2	2,156	-0.09%
2020/11/19	2	18.98	3	19.30	18.95	-1	2,243	-0.04%
2020/11/17	7	19.26	0	0.00	19.50	7	2,304	0.30%
2020/11/16	3	20.27	0	0.00	20.05	3	2,333	0.13%
2020/11/13	2	20.45	2	20.43	20.30	0	2,383	0.00%
2020/11/12	2	20.50	0	0.00	20.20	2	2,406	0.08%
2020/11/11	2	20.60	1.1	20.53	20.70	1	2,457	0.04%
2020/11/10	3	20.50	1.1	20.74	20.50	2	2,437	0.08%
2020/11/09	3	20.57	1.1	20.60	20.50	2	2,357	0.08%
2020/11/06	1	20.65	1.1	20.49	20.50	-0.1	2,379	0.00%
2020/11/05	1	21.10	1	20.80	20.50	0	2,470	0.00%
2020/11/04	5	20.70	0	0.00	21.30	5	2,451	0.20%
2020/10/30	0	0.00	4	19.95	20.00	-4	2,533	-0.16%
2020/10/29	1	20.65	0	0.00	20.50	1	2,581	0.04%
2020/10/26	5	20.60	0	0.00	20.60	5	2,773	0.18%
2020/10/23	1	20.60	0	0.00	20.90	1	2,835	0.04%
2020/10/21	1	20.40	2	20.50	20.40	-1	3,038	-0.03%
2020/10/20	1	20.30	0	0.00	20.30	1	3,150	0.03%
2020/10/19	0	0.00	1	20.15	20.10	-1	3,332	-0.03%
2020/10/16	1	19.90	1	20.00	19.95	0	3,398	0.00%
2020/10/13	0	0.00	2	19.50	20.00	-2	3,666	-0.05%
2020/10/12	0	0.00	3	20.12	19.90	-3	3,853	-0.08%
2020/10/08	1	20.00	0	0.00	20.05	1	3,944	0.03%
2020/09/30	0	0.00	2	19.80	19.85	-2	4,718	-0.04%
2020/09/28	0	0.00	3	19.68	20.05	-3	5,088	-0.06%
2020/09/25	0	0.00	4	19.28	18.95	-4	5,266	-0.08%
2020/09/24	3	19.40	4	19.85	19.45	-1	5,323	-0.02%
2020/09/23	3	20.18	7	20.32	20.20	-4	5,340	-0.07%
2020/09/22	10	20.93	0	0.00	20.80	10	5,391	0.19%
2020/09/21	2	21.78	1	21.90	21.70	1	5,517	0.02%
2020/09/18	1	21.75	60	21.70	21.80	-59	5,808	-1.02%
2020/09/17	29	22.05	27	21.95	21.90	2	5,864	0.03%
2020/09/16	0	21.95	1	22.60	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	11	22.02	22.20	-11	6,201	-0.18%
2020/09/14	42	21.44	41	21.41	21.50	1	6,277	0.02%
2020/09/11	57	21.82	26	21.38	21.30	31	6,360	0.49%
2020/09/10	19	21.90	19	22.00	21.95	0	6,376	0.00%
2020/09/09	47	21.94	23	22.05	22.00	24	6,468	0.37%
2020/09/08	1	22.30	0	0.00	22.20	1	6,426	0.02%
2020/09/07	33	22.24	31	22.65	22.25	2	6,427	0.03%
2020/09/04	20	22.51	4	22.45	22.35	16	6,469	0.25%
2020/09/03	13	22.84	2	22.80	22.70	11	6,644	0.17%
2020/09/02	0	0.00	9	23.07	22.95	-9	6,651	-0.14%
2020/09/01	2	23.05	1	23.00	22.95	1	6,692	0.01%
2020/08/31	7	22.92	5	23.10	23.40	2	6,704	0.03%
2020/08/28	11	23.00	4	23.25	22.85	7	6,691	0.10%
2020/08/27	8	23.21	9	23.28	23.25	-1	6,694	-0.01%
2020/08/26	5	23.98	5	24.15	23.75	0	6,770	0.00%
2020/08/25	12	23.73	10	23.30	23.80	2	6,775	0.03%
2020/08/24	3	22.42	2	22.33	22.35	1	6,582	0.02%
2020/08/21	2	21.65	14	22.23	22.65	-12	6,562	-0.18%
2020/08/20	2	21.20	6	21.28	21.40	-4	6,455	-0.06%
2020/08/19	8	21.29	1	21.55	21.05	7	6,351	0.11%
2020/08/18	4	22.16	1	21.70	22.00	3	6,304	0.05%
2020/08/17	5	22.05	6	22.13	22.00	-1	6,300	-0.02%
2020/08/14	3	21.50	5	21.65	21.65	-2	6,256	-0.03%
2020/08/13	1	21.55	1	21.75	21.55	0	6,285	0.00%
2020/08/12	4	21.33	2	21.70	21.80	2	6,304	0.03%
2020/08/11	26	22.09	37	21.40	21.30	-11	6,322	-0.17%
2020/08/10	6	20.83	6	20.87	20.70	0	6,249	0.00%
2020/08/07	3	20.50	1	20.85	20.40	2	6,313	0.03%
2020/08/06	6	21.88	2	21.55	21.00	4	6,282	0.06%
2020/08/05	0	21.30	0	0.00	21.40	0	6,277	0.00%
2020/08/04	4	21.41	0	0.00	21.55	4	6,398	0.06%
2020/08/03	11	21.72	1	22.35	21.60	10	6,414	0.16%
2020/07/31	0	0.00	1	22.80	22.55	-1	6,417	-0.02%
2020/07/30	1	22.55	1	22.55	22.65	0	6,480	0.00%
2020/07/29	3	22.35	0	0.00	22.35	3	6,562	0.05%
2020/07/28	7	22.77	30	22.57	22.60	-23	6,717	-0.34%
2020/07/27	5	22.56	0	0.00	22.40	5	6,658	0.08%
2020/07/24	47	22.29	44	22.32	22.25	3	6,722	0.04%
2020/07/23	29	21.94	38	22.12	22.20	-9	6,802	-0.13%
2020/07/22	0	0.00	4	21.43	21.35	-4	6,708	-0.06%
2020/07/21	2	21.13	0.4	21.25	21.40	1.6	6,819	0.02%
2020/07/20	0	20.85	7	21.10	20.95	-7	6,989	-0.10%
2020/07/17	31	21.29	13	20.85	20.80	18	7,040	0.26%
2020/07/16	13	21.38	38	21.76	21.85	-25	7,015	-0.36%
2020/07/15	7	21.14	7	21.27	20.85	0	7,043	0.00%
2020/07/14	18	21.35	9	21.29	21.30	9	7,133	0.13%
2020/07/13	30	20.43	31	20.55	21.00	-1	7,124	-0.01%
2020/07/10	9	19.94	4	20.09	20.00	5	7,442	0.07%
2020/07/09	29	21.06	15	21.20	20.75	14	7,579	0.18%
2020/07/08	29	20.09	57	20.29	20.90	-28	7,453	-0.38%
2020/07/07	44	19.18	43	19.36	19.00	1	7,427	0.01%
2020/07/06	4	19.08	22	19.16	19.15	-18	7,413	-0.24%
2020/07/03	9	18.39	3	18.35	18.35	6	7,230	0.08%
2020/07/02	0	0.00	1	18.30	18.30	-1	7,156	-0.01%
2020/07/01	13	18.34	2	18.25	18.35	11	7,156	0.15%
2020/06/30	35	18.61	40	18.72	18.80	-5	7,079	-0.07%
2020/06/29	41	18.07	69	17.67	18.60	-28	6,909	-0.41%
2020/06/24	25	17.07	2	16.98	17.15	23	6,648	0.35%
2020/06/23	38	17.41	63	17.59	17.15	-25	6,654	-0.38%
2020/06/22	49	17.29	64	17.40	17.30	-15	6,456	-0.23%
2020/06/19	35	17.23	15	17.44	17.00	20	6,411	0.31%
2020/06/18	43	17.41	64	17.54	17.25	-21	6,432	-0.33%
2020/06/17	50	17.28	35	17.46	17.25	15	6,596	0.23%
2020/06/16	45	17.18	68	17.25	17.25	-23	6,684	-0.34%
2020/06/15	5	16.59	4	16.60	16.60	1	6,705	0.01%
2020/06/12	3	16.22	1	16.15	16.25	2	6,707	0.03%
2020/06/11	35	16.82	2	16.30	16.30	33	6,710	0.49%
2020/06/10	11	17.35	70	17.37	17.35	-59	6,646	-0.89%
2020/06/09	6	16.91	0	0.00	16.80	6	6,492	0.09%
2020/06/08	42	17.00	18	17.16	16.80	24	6,496	0.37%
2020/06/05	23	16.76	37	16.95	16.95	-14	6,431	-0.22%
2020/06/04	21	16.87	2	16.95	16.75	19	6,418	0.30%
2020/06/03	24	16.85	10	17.00	16.85	14	6,439	0.22%
2020/06/02	6	17.13	4	17.09	17.05	2	6,403	0.03%
2020/06/01	0	0.00	66	16.68	17.40	-66	6,272	-1.05%
2020/05/29	3	16.10	4	15.95	15.85	-1	6,228	-0.02%
2020/05/28	2	15.75	5	15.98	15.75	-3	6,213	-0.05%
2020/05/27	1	15.70	2	15.70	15.70	-1	6,200	-0.02%
2020/05/26	0	0.00	1	15.70	15.60	-1	6,203	-0.02%
2020/05/25	1	15.35	1	15.55	15.40	0	6,198	0.00%
2020/05/21	13	15.73	10	15.60	15.60	3	6,158	0.05%
2020/05/20	10	15.95	8	16.15	15.90	2	6,142	0.03%
2020/05/19	20	15.51	25	15.69	15.80	-5	6,114	-0.08%
2020/05/18	10	15.63	0	0.00	15.40	10	6,105	0.16%
2020/05/15	2	15.50	2	15.65	15.40	0	6,050	0.00%
2020/05/14	14	15.55	15	16.09	15.50	-1	6,025	-0.02%
2020/05/13	2	16.50	5	16.45	16.45	-3	5,935	-0.05%
2020/05/12	3	16.62	4	16.45	16.45	-1	5,944	-0.02%
2020/05/11	23	16.62	8	16.36	16.25	15	5,907	0.25%
2020/05/08	12	17.30	33	17.16	17.15	-21	5,773	-0.36%
2020/05/07	7	17.41	7	17.48	17.35	0	5,703	0.00%
2020/05/06	33	17.70	0	0.00	17.40	33	5,668	0.58%
2020/05/05	23	17.98	24	17.81	18.15	-1	5,565	-0.02%
2020/05/04	21	16.80	19	16.92	17.00	2	5,416	0.04%
2020/04/30	2	16.70	16	16.67	16.45	-14	5,214	-0.27%
2020/04/29	37	16.77	40	16.92	16.75	-3	5,160	-0.06%
2020/04/28	35	16.73	51	16.71	16.45	-16	5,059	-0.32%
2020/04/27	12	16.29	12	16.21	16.20	0	4,919	0.00%
2020/04/24	20.1	16.21	12	16.23	16.30	8.1	4,826	0.17%
2020/04/23	23	15.77	41	15.95	16.30	-18	4,647	-0.39%
2020/04/22	17	15.16	12	15.34	15.40	5	4,402	0.11%
2020/04/21	28	14.96	24	15.10	15.15	4	4,274	0.09%
2020/04/20	46	15.19	46	15.15	15.35	0	4,172	0.00%
2020/04/17	31	14.86	28	15.09	14.50	3	3,953	0.08%
2020/04/16	30	15.66	34	15.90	15.15	-4	3,783	-0.11%
2020/04/15	25	15.36	60	15.89	16.00	-35	3,612	-0.97%
2020/04/14	15	14.66	22	14.56	14.80	-7	3,117	-0.22%
2020/04/13	19	14.11	49	14.37	14.20	-30	2,852	-1.05%
2020/04/10	16	13.91	13	14.19	13.90	3	2,740	0.11%
2020/04/09	1	12.95	11	12.87	13.30	-10	2,526	-0.40%
2020/04/08	5	12.60	0	0.00	12.60	5	2,426	0.21%
2020/04/07	0	0.00	1	12.45	12.45	-1	2,438	-0.04%
2020/04/06	3	12.35	12	12.58	12.60	-9	2,495	-0.36%
2020/03/31	0	0.00	2	12.15	12.25	-2	2,432	-0.08%
2020/03/30	0	0.00	5	12.35	12.25	-5	2,436	-0.21%
2020/03/27	10	12.75	7	12.37	12.25	3	2,397	0.13%
2020/03/26	0	0.00	5	12.90	12.90	-5	2,330	-0.21%
2020/03/25	5	12.85	34	13.05	12.90	-29	2,288	-1.27%
2020/03/24	3	13.20	13	13.42	12.70	-10	2,228	-0.45%
2020/03/23	5	12.18	52.8	12.45	12.95	-47.8	2,109	-2.27%
2020/03/20	0	11.55	21	11.80	11.80	-21	1,876	-1.12%
2020/03/19	0	0.00	28	10.75	10.75	-28	1,750	-1.60%
2020/03/18	5	9.27	1	9.66	9.78	4	1,625	0.25%
2020/03/17	1	9.30	0	0.00	9.22	1	1,598	0.06%
2020/03/16	0	0.00	13.1	9.91	9.75	-13.1	1,570	-0.83%
2020/03/12	0	0.00	5	11.00	10.60	-5	1,533	-0.33%
2020/03/10	30	11.13	2	11.20	11.20	28	1,609	1.74%
2020/03/09	20	11.40	0	0.00	11.30	20	1,585	1.26%
2020/03/04	5	12.10	21	11.97	12.00	-16	1,622	-0.99%
2020/03/02	10	11.40	0	0.00	11.40	10	1,562	0.64%
2020/02/27	2	11.60	0	0.00	11.50	2	1,557	0.13%
2020/02/21	2	11.85	0	0.00	11.85	2	1,571	0.13%
2020/02/20	7	12.09	2	11.90	11.95	5	1,588	0.31%
2020/02/19	0	0.00	10	11.80	12.00	-10	1,578	-0.63%
2020/02/13	2	11.75	0	0.00	11.55	2	1,669	0.12%
2020/02/12	0	11.50	0	0.00	11.50	0	1,723	0.00%
2020/02/11	5	11.40	0	0.00	11.35	5	1,752	0.29%
2020/02/03	20	11.30	0	0.00	11.35	20	2,053	0.97%
2020/01/31	11	11.85	0	0.00	11.80	11	2,039	0.54%
2020/01/30	1	12.55	0	0.00	11.85	1	2,074	0.05%
2020/01/20	3	13.20	0	0.00	13.15	3	2,056	0.15%
2020/01/15	5	13.05	0	0.00	13.10	5	2,389	0.21%
2020/01/10	10	13.10	0	0.00	13.05	10	3,112	0.32%
2020/01/09	21	13.10	0	0.00	13.05	21	3,188	0.66%
2020/01/08	0	0.00	1	13.00	13.10	-1	3,356	-0.03%
2020/01/07	0	0.00	10	13.20	13.20	-10	3,433	-0.29%
2020/01/06	5	13.56	0	0.00	13.30	5	3,476	0.14%
2020/01/03	0	0.00	0.3	13.60	13.70	-0.3	3,473	-0.01%
2020/01/02	0	0.00	2	13.88	13.80	-2	3,454	-0.06%
2019/12/31	1	14.00	14	13.95	13.95	-13	3,442	-0.38%
2019/12/30	24	13.99	16	14.02	13.90	8	3,422	0.23%
2019/12/27	2	13.70	0	0.00	13.65	2	3,364	0.06%
2019/12/24	0	0.00	30	13.45	13.45	-30	3,345	-0.90%
2019/12/17	3	13.70	0	0.00	13.70	3	3,356	0.09%
2019/12/06	0	0.00	29	13.54	13.50	-29	3,320	-0.87%
2019/12/04	10	12.90	2	12.90	12.95	8	3,211	0.25%
2019/12/03	20	13.00	0	0.00	12.95	20	3,207	0.62%
2019/12/02	2	13.20	1	13.40	13.15	1	3,201	0.03%
2019/11/29	0	0.00	2	13.20	13.25	-2	3,153	-0.06%
2019/11/25	20	12.85	0	0.00	12.95	20	3,126	0.64%
2019/11/22	0	12.85	0	0.00	12.90	0	3,117	0.00%
2019/11/19	2	12.73	0	0.00	12.75	2	3,089	0.06%
2019/11/18	0	0.00	2	13.05	12.85	-2	3,062	-0.07%
2019/11/15	11	12.90	0	0.00	12.80	11	3,049	0.36%
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/12	0	0.00	2	12.65	12.70	-2	2,959	-0.07%
2019/11/11	0	0.00	1	12.95	12.70	-1	2,949	-0.03%
2019/11/07	1	13.40	0	0.00	13.20	1	2,815	0.04%
2019/11/05	4	13.55	0	0.00	13.45	4	2,741	0.15%
2019/11/04	7	13.89	1	14.15	13.95	6	2,657	0.23%
2019/10/31	10	13.65	100	13.60	13.45	-90	2,475	-3.64%
2019/10/30	1	13.75	0	0.00	13.60	1	2,441	0.04%
2019/10/29	4	13.83	1	13.65	13.60	3	2,421	0.12%
2019/10/28	3	14.20	0	0.00	13.85	3	2,356	0.13%
2019/10/24	2	14.45	1	14.35	14.50	1	2,233	0.04%
2019/10/23	3	14.07	1	14.10	14.05	2	2,073	0.10%
2019/10/22	19	14.45	22	14.68	14.20	-3	2,031	-0.15%
2019/10/21	8	13.79	19	14.11	14.35	-11	1,644	-0.67%
2019/10/18	1	13.35	0	0.00	13.05	1	1,344	0.07%
2019/10/17	10	13.65	10	13.75	13.30	0	1,312	0.00%
2019/10/16	4	13.44	33	13.59	13.60	-29	1,228	-2.36%
2019/10/14	8	12.76	0	0.00	12.80	8	1,008	0.79%
2019/10/09	0	0.00	3	12.60	12.55	-3	953	-0.31%
2019/10/07	12	12.20	0	0.00	12.20	12	928	1.29%
2019/10/04	0	0.00	1	12.10	12.10	-1	936	-0.11%
2019/10/02	20	12.05	0	0.00	12.00	20	1,009	1.98%
2019/09/25	8	12.30	0	0.00	12.25	8	1,087	0.74%
2019/09/24	12	12.45	2	12.40	12.25	10	1,118	0.89%
2019/09/23	8	12.55	0	0.00	12.55	8	1,121	0.71%
2019/09/20	15	12.45	0	0.00	12.45	15	1,110	1.35%
2019/09/17	3	12.15	3	12.20	12.20	0	1,128	0.00%
2019/09/16	7	12.20	1	12.10	12.15	6	1,157	0.52%
2019/09/04	1	11.55	0	0.00	11.45	1	1,216	0.08%
2019/08/28	9	11.66	2	11.70	11.65	7	1,460	0.48%
2019/08/19	2	11.25	0	0.00	11.25	2	1,906	0.10%
2019/08/15	2	11.40	0	0.00	11.30	2	1,991	0.10%
2019/08/14	2	11.70	0	0.00	11.65	2	2,116	0.09%
2019/08/13	0	0.00	4	11.80	11.80	-4	2,158	-0.19%
2019/08/07	1	11.85	0	0.00	11.85	1	2,639	0.04%
2019/08/06	31	11.88	2	12.00	11.90	29	2,886	1.00%
2019/08/02	7	12.04	0	0.00	12.00	7	3,107	0.23%
2019/07/31	0.1	12.05	0	0.00	12.10	0.1	3,469	0.00%
2019/07/29	1	12.35	0	0.00	12.20	1	3,449	0.03%
2019/07/25	0	0.00	2	12.55	12.50	-2	3,421	-0.06%
2019/07/24	1	12.65	0	0.00	12.65	1	3,414	0.03%
2019/07/19	0	0.00	1	12.55	12.50	-1	3,339	-0.03%
2019/07/17	1	12.40	0	0.00	12.40	1	3,315	0.03%
2019/07/16	5	12.65	2.2	12.62	12.65	2.8	3,306	0.09%
2019/07/12	1	12.40	1	12.45	12.35	0	3,271	0.00%
2019/07/09	0	0.00	4	12.68	12.70	-4	3,242	-0.12%
2019/07/08	0	0.00	2	12.45	12.55	-2	3,181	-0.06%
2019/07/03	20	12.00	60	11.95	12.00	-40	3,076	-1.30%
2019/07/01	3	12.00	0	0.00	12.05	3	3,063	0.10%
2019/06/28	0	0.00	2	12.05	12.05	-2	3,015	-0.07%
2019/06/26	20	12.25	0	0.00	12.20	20	2,997	0.67%
2019/06/24	61	12.05	0	0.00	12.10	61	2,957	2.06%
2019/06/21	11	12.05	0	0.00	12.10	11	2,948	0.37%
2019/06/20	0	0.00	0	11.90	11.95	0	2,915	0.00%
2019/06/18	10	12.00	0	0.00	11.95	10	2,880	0.35%
2019/06/17	20	12.13	0	0.00	11.90	20	2,871	0.70%
2019/06/14	20	12.25	10	12.10	12.15	10	2,849	0.35%
2019/06/13	0	0.00	1	12.10	12.10	-1	2,833	-0.04%
2019/06/12	1	12.30	0	0.00	12.35	1	2,809	0.04%
2019/06/11	0	0.00	1	12.69	12.45	-1	2,793	-0.04%
2019/06/10	3	12.52	0	0.00	12.35	3	2,724	0.11%
2019/06/06	0	0.00	3	12.38	12.40	-3	2,686	-0.11%
2019/06/05	15	12.79	1	12.95	12.80	14	2,633	0.53%
2019/06/04	2	12.75	0	0.00	12.80	2	2,526	0.08%
2019/06/03	1	12.85	0	0.00	12.85	1	2,500	0.04%
2019/05/31	2	13.20	2	13.15	12.95	0	2,466	0.00%
2019/05/27	6	13.07	6	13.16	13.20	0	2,186	0.00%
2019/05/21	100	13.30	1	13.20	13.05	99	1,918	5.16%
2019/05/20	0	0.00	5	12.70	12.70	-5	1,780	-0.28%
2019/05/17	20	13.31	23	13.18	13.05	-3	1,732	-0.17%
2019/05/16	8	13.66	3	13.63	13.20	5	1,624	0.31%
2019/05/15	5	13.00	9	12.99	13.20	-4	1,413	-0.28%
2019/05/14	11	13.02	9	13.13	13.40	2	1,238	0.16%
2019/05/10	4	11.71	0	0.00	11.80	4	891	0.45%
2019/05/09	2	12.80	0	0.00	12.10	2	751	0.27%
2019/05/08	1	11.45	0	0.00	11.65	1	410	0.24%
2019/04/30	2	10.80	0	0.00	10.85	2	347	0.58%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	0.00	1	11.00	11.00	-1	326	-0.31%
2019/03/27	0	0.00	1	11.10	11.00	-1	378	-0.26%
2019/03/26	2	11.10	0.1	11.10	11.10	1.9	383	0.50%
2019/02/27	0	0.00	1	11.20	11.20	-1	453	-0.22%
2019/02/26	0.5	11.05	0	0.00	11.05	0.5	443	0.11%
2019/02/14	0	0.00	1	11.00	11.00	-1	423	-0.24%
2019/01/23	1	10.80	0	0.00	10.80	1	429	0.23%
2019/01/18	1	10.90	0	0.00	10.90	1	515	0.19%
2018/12/21	5	10.80	0	0.00	10.70	5	605	0.83%
2018/12/20	2	11.00	0	0.00	10.95	2	638	0.31%
2018/12/18	2	11.15	0	0.00	11.15	2	643	0.31%
2018/12/10	2	11.25	0	0.00	11.20	2	630	0.32%
2018/12/03	0	0.00	3	11.80	11.65	-3	627	-0.48%
2018/11/29	5	12.08	1	11.80	11.85	4	609	0.66%
2018/11/26	0	0.00	0.3	11.10	11.15	-0.3	564	-0.06%
2018/10/29	1	10.75	0	0.00	10.80	1	588	0.17%
2018/10/26	1	11.55	0	0.00	11.05	1	571	0.17%
2018/10/23	1	11.85	0	0.00	11.90	1	511	0.20%
2018/10/15	1	12.10	0	0.00	12.20	1	494	0.20%
2018/10/12	0	0.00	3	12.20	12.35	-3	488	-0.61%
2018/10/09	7	12.98	4	12.83	13.00	3	453	0.66%
2018/10/04	0	0.00	6	12.90	12.95	-6	420	-1.43%
2018/10/02	1	13.15	0	0.00	13.30	1	410	0.24%
2018/10/01	5	13.27	0	0.00	13.35	5	406	1.23%
2018/09/26	0	0.00	1	12.80	12.80	-1	339	-0.29%
2018/09/25	0	0.00	13	12.62	12.70	-13	330	-3.93%
2018/09/21	0	0.00	4	12.60	12.45	-4	326	-1.22%
2018/09/20	15	12.63	0	0.00	12.55	15	328	4.57%
2018/09/11	0	0.00	20	12.05	12.10	-20	314	-6.36%
2018/08/23	0	0.00	1	11.90	11.95	-1	339	-0.29%
2018/08/21	0	0.00	28	12.00	11.90	-28	349	-8.00%
2018/08/13	1	11.90	3	12.00	11.90	-2	344	-0.58%
2018/07/30	1	12.20	0	0.00	12.10	1	358	0.28%
2018/07/11	0.8	12.10	0	0.00	12.15	0.8	514	0.16%
2018/06/29	0	0.00	1	12.35	12.30	-1	540	-0.18%
2018/06/27	0	0.00	1	12.20	12.25	-1	537	-0.19%
2018/06/01	0	0.00	10.2	12.65	12.75	-10.2	568	-1.79%
2018/05/31	0	0.00	0.4	12.30	12.40	-0.4	556	-0.08%
2018/05/18	0.5	12.45	0	0.00	12.55	0.5	550	0.09%
2018/05/16	2	12.50	0	0.00	12.50	2	556	0.36%
2018/05/15	3	12.60	0	0.00	12.55	3	558	0.54%
2018/05/02	1	12.85	0	0.00	12.90	1	562	0.18%
2018/04/25	0	0.00	0.6	12.95	13.00	-0.6	562	-0.11%
2018/04/10	1	12.95	0	0.00	13.00	1	547	0.18%
2018/04/02	0	0.00	3	12.98	13.05	-3	550	-0.55%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/27	0	0.00	1	12.75	12.75	-1	579	-0.17%
2018/03/20	0	0.00	10	13.00	12.95	-10	562	-1.78%
2018/03/19	10	13.05	2	13.05	13.05	8	557	1.43%
2018/03/12	20	13.30	10	13.20	13.25	10	556	1.80%
2018/03/02	1	12.90	0	0.00	12.90	1	552	0.18%
2018/02/23	0	0.00	7	12.90	12.95	-7	554	-1.26%
2018/02/21	1	12.65	0	0.00	12.75	1	560	0.18%
2018/01/19	2	13.75	0	0.00	13.75	2	592	0.34%
2018/01/17	2	13.85	0	0.00	13.90	2	593	0.34%
2018/01/15	2	13.90	0	0.00	13.90	2	592	0.34%
2018/01/12	1	13.95	0	0.00	13.95	1	590	0.17%
2018/01/08	2	13.95	0	0.00	14.00	2	579	0.35%
2018/01/04	0	0.00	1	13.45	13.50	-1	499	-0.20%
2018/01/03	0.5	13.50	52	13.50	13.50	-51.5	499	-10.31%
2018/01/02	0	0.00	8	13.53	13.50	-8	494	-1.62%