宏旭-KY (2243)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股▲1.26%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.50	21	18.26	18.75	-20	459	-4.35%
2024/05/30	10	18.25	28	18.47	18.25	-18	445	-4.04%
2024/05/29	34	18.98	20	19.57	19.20	14	428	3.27%
2024/05/28	1	18.05	0	0.00	18.00	1	381	0.26%
2024/05/27	0	0.00	1	17.40	17.25	-1	368	-0.27%
2024/05/24	0	0.00	1	17.05	17.15	-1	365	-0.27%
2024/05/23	1	18.00	1	18.10	17.10	0	363	0.00%
2024/05/22	0	0.00	2	18.05	17.60	-2	352	-0.57%
2024/05/21	5	18.10	1	17.95	17.95	4	342	1.17%
2024/05/20	6	18.28	1	18.00	18.95	5	324	1.54%
2024/05/17	2	18.35	4	18.35	18.35	-2	276	-0.72%
2024/05/16	1	16.70	0	0.00	16.70	1	257	0.39%
2024/05/15	1	15.20	0	0.00	15.20	1	265	0.38%
2024/04/19	1	13.80	0	0.00	13.65	1	427	0.23%
2024/04/17	1	13.55	0	0.00	13.80	1	519	0.19%
2024/04/15	0	0.00	1	14.00	14.05	-1	532	-0.19%
2024/04/08	0	0.00	40	13.60	13.95	-40	525	-7.61%
2024/03/27	1	15.15	0	0.00	15.20	1	524	0.19%
2024/03/18	0	0.00	1	15.50	15.50	-1	550	-0.18%
2024/03/15	1	15.35	1	15.50	15.25	0	591	0.00%
2024/03/13	1	16.75	0	0.00	16.70	1	588	0.17%
2024/03/12	0	0.00	1	17.10	17.20	-1	584	-0.17%
2024/03/11	5	16.63	3	16.60	16.50	2	577	0.35%
2024/03/08	3	16.75	2	16.80	16.25	1	560	0.18%
2024/02/21	2	16.90	0	0.00	16.95	2	586	0.34%
2024/02/16	0	0.00	3	16.65	16.85	-3	606	-0.49%
2024/02/05	0	0.00	1	19.15	19.10	-1	626	-0.16%
2024/02/02	0	0.00	1	19.40	19.35	-1	619	-0.16%
2024/01/26	1	20.10	3	19.82	19.50	-2	603	-0.33%
2024/01/25	2	19.65	6	20.09	19.55	-4	596	-0.67%
2024/01/24	1	20.00	1	19.70	20.05	0	591	0.00%
2024/01/23	2	19.48	0	0.00	19.50	2	582	0.34%
2024/01/22	9	20.22	1	20.85	19.35	8	573	1.40%
2024/01/19	1	19.75	0	0.00	19.95	1	531	0.19%
2024/01/11	12	20.96	3	20.45	19.45	9	466	1.93%
2023/12/27	0	0.00	4	18.49	18.40	-4	414	-0.96%
2023/12/25	3	18.95	0	0.00	18.80	3	417	0.72%
2023/12/22	4	20.23	0	0.00	19.35	4	416	0.96%
2023/12/21	1	20.00	0	0.00	19.75	1	409	0.24%
2023/12/20	6	19.79	0	0.00	19.55	6	401	1.49%
2023/12/19	1	19.05	0	0.00	18.80	1	393	0.25%
2023/12/13	2	20.13	1	20.50	19.75	1	362	0.28%
2023/12/12	6	19.54	1	19.75	20.80	5	338	1.48%
2023/12/11	5	18.72	0	0.00	18.95	5	291	1.71%
2023/12/07	5	18.76	0	0.00	18.45	5	324	1.54%
2023/12/06	1	18.55	0	0.00	18.60	1	330	0.30%
2023/12/04	0	0.00	1	18.40	18.50	-1	330	-0.30%
2023/11/29	2	19.05	0	0.00	18.50	2	326	0.61%
2023/11/27	0	0.00	11	17.72	17.35	-11	317	-3.47%
2023/11/20	0	0.00	2	19.00	18.80	-2	309	-0.65%
2023/11/17	6	18.55	1	19.00	19.05	5	307	1.63%
2023/11/16	10	18.20	0	0.00	18.15	10	299	3.33%
2023/11/15	1	19.30	0	0.00	18.40	1	303	0.33%
2023/11/14	5	18.51	1	18.20	18.35	4	286	1.40%
2023/11/13	1	17.20	0	0.00	17.15	1	263	0.38%
2023/10/03	0	0.00	6	14.55	14.55	-6	248	-2.42%
2023/09/27	0	0.00	4	15.15	15.15	-4	246	-1.62%
2023/09/12	5	16.45	0	0.00	16.00	5	240	2.07%
2023/09/05	0	0.00	2	15.45	15.40	-2	219	-0.91%
2023/08/16	0	0.00	1	15.80	15.40	-1	190	-0.53%
2023/08/14	0	0.00	4	13.88	13.75	-4	180	-2.21%
2023/08/11	0	0.00	1	14.50	14.30	-1	181	-0.55%
2023/08/10	0	0.00	5	14.98	14.75	-5	181	-2.75%
2023/08/09	2	15.60	0	0.00	15.55	2	179	1.11%
2023/07/25	1	16.40	0	0.00	16.40	1	210	0.48%
2023/06/20	0	0.00	2	18.55	19.00	-2	495	-0.40%
2023/06/12	10	20.45	5	19.80	19.80	5	888	0.56%
2023/06/09	10	19.70	0	0.00	19.70	10	902	1.11%
2023/05/04	0	0.00	2	19.70	19.60	-2	1,756	-0.11%
2023/04/20	0	0.00	10	21.22	21.05	-10	1,734	-0.58%
2023/04/17	2	22.70	0	0.00	22.80	2	1,716	0.12%
2023/04/14	0	0.00	1	22.75	21.95	-1	1,711	-0.06%
2023/04/13	2	22.10	3	22.50	22.50	-1	1,714	-0.06%
2023/04/12	10	22.75	1	22.50	22.50	9	1,764	0.51%
2023/04/11	2	22.13	0	0.00	22.05	2	1,822	0.11%
2023/04/10	1	22.55	0	0.00	22.65	1	1,830	0.05%
2023/04/06	10	21.00	0	0.00	21.15	10	1,801	0.55%
2023/03/30	0	0.00	4	21.96	21.30	-4	1,761	-0.23%
2023/03/24	0	0.00	0	22.90	22.70	0	1,696	0.00%
2023/03/21	0	0.00	5	24.08	23.55	-5	1,605	-0.31%
2023/03/20	1	24.75	0	0.00	23.80	1	1,565	0.06%
2023/03/17	2	24.40	0	0.00	24.50	2	1,490	0.13%
2023/03/16	2	23.30	0	0.00	23.10	2	1,382	0.14%
2023/03/15	1	23.80	50	24.06	23.75	-49	1,313	-3.73%
2023/03/14	5	22.21	21	22.25	21.95	-16	1,227	-1.30%
2023/03/13	7	21.33	0	0.00	21.65	7	1,203	0.58%
2023/03/10	0	0.00	38	22.08	22.00	-38	1,165	-3.26%
2023/03/09	11	22.69	1	24.30	22.50	10	1,116	0.90%
2023/03/08	0	0.00	7	22.74	22.90	-7	957	-0.73%
2023/03/07	18	20.38	3	21.05	20.85	15	875	1.71%
2023/03/06	6	19.77	12	20.44	20.75	-6	833	-0.72%
2023/03/02	10	19.30	0	0.00	19.10	10	771	1.30%
2023/02/24	1	19.60	2	19.73	19.70	-1	719	-0.14%
2023/02/23	0	0.00	5.1	18.55	18.80	-5.1	655	-0.78%
2023/02/20	0	0.00	2	17.30	17.50	-2	557	-0.36%
2023/02/17	6	17.63	0	0.00	17.20	6	546	1.10%
2023/02/13	1.1	18.40	1	18.50	17.85	0.1	481	0.02%
2023/02/09	1	18.15	0	0.00	18.05	1	409	0.24%
2023/02/07	1	18.50	1	18.75	18.05	0	386	0.00%
2023/02/06	5	17.90	1	18.45	18.45	4	341	1.17%
2023/02/03	5	17.00	0	0.00	16.80	5	323	1.54%
2023/02/02	1	16.50	0	0.00	16.65	1	319	0.31%
2023/01/30	10	16.57	0	0.00	16.65	10	310	3.22%
2023/01/04	3	16.80	0	0.00	16.30	3	277	1.08%
2022/12/30	4	16.05	4	16.13	16.35	0	251	0.00%
2022/12/29	5	14.91	0	0.00	16.00	5	194	2.57%
2022/12/28	3	14.55	1	14.55	14.55	2	131	1.52%
2022/12/22	1	12.95	0	0.00	13.10	1	110	0.90%
2022/11/28	2	13.63	3	13.80	13.50	-1	120	-0.84%
2022/11/08	0.2	12.40	0	0.00	12.50	0.2	184	0.11%
2022/10/21	0	12.00	0	0.00	11.10	0	403	0.00%
2022/10/04	0	0.00	2	14.00	13.95	-2	403	-0.50%
2022/08/26	0	0.00	2	16.25	16.25	-2	488	-0.41%
2022/08/23	4	15.96	2	15.90	15.80	2	490	0.41%
2022/08/15	7	16.52	7	16.74	16.20	0	694	0.00%
2022/07/22	0	0.00	1	14.90	14.75	-1	518	-0.19%
2022/06/20	5	16.00	15	16.00	15.85	-10	1,158	-0.86%
2022/06/17	5	16.95	0	0.00	16.85	5	1,155	0.43%
2022/06/13	16	19.11	15	19.29	17.50	1	1,181	0.08%
2022/06/10	4	18.85	4	18.60	18.55	0	1,133	0.00%
2022/06/09	1	17.95	5	17.88	18.00	-4	1,117	-0.36%
2022/06/07	2	17.70	2	17.90	17.80	0	1,116	0.00%
2022/05/31	5	18.75	0	0.00	18.50	5	1,108	0.45%
2022/05/30	2	19.15	1	18.80	19.55	1	1,096	0.09%
2022/05/27	6	19.17	10	19.15	18.90	-4	1,078	-0.37%
2022/05/26	9	18.42	2	18.35	18.20	7	1,052	0.66%
2022/05/25	2	18.63	2	18.53	18.15	0	1,045	0.00%
2022/05/24	11	18.57	0	0.00	17.80	11	1,041	1.06%
2022/05/23	20	19.96	29	19.87	19.55	-9	991	-0.91%
2022/05/20	2	17.10	11	18.09	18.45	-9	888	-1.01%
2022/05/10	2	16.00	3	16.32	16.00	-1	840	-0.12%
2022/05/04	2	16.35	0	0.00	16.35	2	834	0.24%
2022/04/28	0	0.00	2	15.73	15.70	-2	814	-0.25%
2022/04/27	0	0.00	2	15.45	15.35	-2	812	-0.25%
2022/04/26	4	16.06	0	0.00	16.05	4	811	0.49%
2022/04/22	2	17.65	0	0.00	17.65	2	801	0.25%
2022/04/20	71	19.16	1	19.35	18.90	70	785	8.91%
2022/04/19	14	17.63	53	17.43	18.15	-39	716	-5.44%
2022/04/18	12	16.50	12	16.71	16.50	0	529	0.00%
2022/04/14	17	16.77	8	16.79	16.65	9	512	1.76%
2022/04/07	2	16.80	1	16.05	16.00	1	441	0.23%
2022/03/31	6	17.68	6	17.40	17.40	0	432	0.00%
2022/03/30	4	19.28	2	18.10	18.00	2	411	0.49%
2022/03/29	5	18.05	0	0.00	18.70	5	353	1.42%
2022/03/28	6	16.61	0	0.00	17.00	6	333	1.80%
2022/03/25	0	0.00	3	15.80	15.80	-3	276	-1.09%
2022/03/24	4	16.43	0	0.00	16.30	4	244	1.64%
2022/03/18	0	0.00	1	16.05	16.05	-1	208	-0.48%
2022/03/08	0	0.00	5	13.32	13.40	-5	266	-1.88%
2022/02/24	0	0.00	3	15.25	15.40	-3	353	-0.85%
2022/02/14	0	0.00	2	15.40	15.40	-2	372	-0.54%
2022/01/25	0	0.00	1	15.30	15.25	-1	479	-0.21%
2022/01/19	0	0.00	5	17.04	16.85	-5	514	-0.97%
2022/01/18	5	17.35	0	0.00	17.35	5	521	0.96%
2022/01/12	1	17.30	0	0.00	17.30	1	583	0.17%
2022/01/05	0	0.00	10	17.90	17.80	-10	868	-1.15%
2021/12/29	4	18.43	0	0.00	18.60	4	937	0.43%
2021/12/23	5	19.10	5	19.10	19.10	0	956	0.00%
2021/12/21	5	19.10	5	20.00	19.35	0	971	0.00%
2021/12/16	5	19.31	5	19.80	19.20	0	984	0.00%
2021/12/15	5	18.85	0	0.00	18.85	5	994	0.50%
2021/12/14	5	19.17	0	0.00	18.70	5	1,024	0.49%
2021/12/13	10	19.91	15	20.18	20.10	-5	1,283	-0.39%
2021/12/08	5	19.35	0	0.00	19.20	5	1,383	0.36%
2021/12/06	0	0.00	1	18.80	19.05	-1	1,478	-0.07%
2021/11/30	0	0.00	20	18.90	19.55	-20	1,542	-1.30%
2021/11/26	11	18.39	25	18.77	18.40	-14	1,540	-0.91%
2021/11/25	1	19.90	9	19.88	19.40	-8	1,534	-0.52%
2021/11/24	8	18.10	12	18.10	18.80	-4	1,512	-0.26%
2021/11/23	2	17.25	0	0.00	17.10	2	1,505	0.13%
2021/11/22	10	17.85	0	0.00	17.80	10	1,507	0.66%
2021/11/19	1	17.85	2	18.00	17.80	-1	1,507	-0.07%
2021/11/18	0	0.00	10	18.19	18.20	-10	1,514	-0.66%
2021/11/16	3	18.22	10	18.25	18.10	-7	1,525	-0.46%
2021/11/12	5	19.71	9	20.13	19.55	-4	1,572	-0.25%
2021/11/11	7	20.13	8	20.36	19.50	-1	1,579	-0.06%
2021/11/10	24	21.00	1	21.35	20.75	23	1,617	1.42%
2021/11/09	1	18.30	2	19.43	19.95	-1	1,581	-0.06%
2021/11/04	1	18.65	0	0.00	18.40	1	1,558	0.06%
2021/11/03	14	18.73	0	0.00	18.60	14	1,549	0.90%
2021/11/02	14	18.57	0	0.00	18.10	14	1,538	0.91%
2021/11/01	35	19.69	0	0.00	20.00	35	1,506	2.32%
2021/10/29	1	18.65	1	19.60	18.65	0	1,492	0.00%
2021/10/28	0	0.00	2	20.00	19.80	-2	1,480	-0.14%
2021/10/27	1	20.30	5	20.30	20.30	-4	1,472	-0.27%
2021/10/26	1	20.20	0	0.00	20.15	1	1,467	0.07%
2021/10/25	2	19.85	2	20.25	19.85	0	1,459	0.00%
2021/10/21	0	0.00	7	20.09	20.00	-7	1,429	-0.49%
2021/10/20	12	21.78	0	0.00	21.60	12	1,403	0.86%
2021/10/19	7	22.84	11	22.21	21.60	-4	1,390	-0.29%
2021/10/18	4	22.86	2	23.15	23.35	2	1,349	0.15%
2021/10/15	4	19.56	3	20.27	21.25	1	1,296	0.08%
2021/10/14	6	19.20	2	19.00	19.35	4	1,199	0.33%
2021/10/13	11	17.57	11	17.44	17.60	0	1,154	0.00%
2021/10/12	20	16.28	15	15.60	16.00	5	1,083	0.46%
2021/10/05	3	13.42	3	13.05	13.55	0	1,009	0.00%
2021/10/04	0	0.00	3	14.15	13.45	-3	1,004	-0.30%
2021/09/29	0	0.00	11	14.99	15.05	-11	980	-1.12%
2021/09/28	13	15.28	5	15.71	15.15	8	972	0.82%
2021/09/27	2	15.05	4	15.18	15.05	-2	962	-0.21%
2021/09/24	1	15.70	11	15.55	15.50	-10	955	-1.05%
2021/09/23	2	16.08	2	16.33	16.10	0	946	0.00%
2021/09/22	9	16.28	0	0.00	15.90	9	935	0.96%
2021/09/17	7	16.07	7	15.98	16.05	0	918	0.00%
2021/09/16	158	17.12	137	16.61	16.25	21	887	2.37%	大買/大賣/
2021/09/15	1	17.40	12	16.48	16.10	-11	609	-1.81%
2021/09/14	29	16.77	29	16.96	17.50	0	593	0.00%
2021/09/13	1	15.05	2	15.30	16.35	-1	514	-0.19%
2021/09/10	27	15.66	26	16.18	14.90	1	481	0.21%
2021/09/09	6	14.29	0	0.00	15.30	6	388	1.55%
2021/09/07	1	13.00	1	12.80	12.70	0	361	0.00%
2021/09/06	5	15.15	2	14.90	13.30	3	350	0.86%
2021/09/02	7	13.35	0	0.00	13.45	7	267	2.62%
2021/09/01	0	0.00	1	12.25	12.25	-1	251	-0.40%
2021/08/31	0	0.00	4	11.20	11.15	-4	248	-1.61%
2021/08/19	1	12.15	0	0.00	12.00	1	209	0.48%
2021/08/18	4	13.50	0	0.00	13.30	4	183	2.18%
2021/08/17	0	0.00	2	12.48	12.30	-2	146	-1.37%
2021/08/16	4	13.75	2	13.95	13.60	2	129	1.54%
2021/08/12	0	0.00	1	11.70	11.70	-1	74	-1.35%
2021/08/11	0	0.00	1	10.65	10.65	-1	71	-1.41%
2021/07/15	1	10.35	0	0.00	10.75	1	86	1.16%
2021/06/22	6	11.90	6	12.58	11.95	0	104	0.00%
2021/06/15	4	11.55	4	12.15	12.15	0	88	0.00%
2021/05/13	1	9.56	0	0.00	9.56	1	72	1.38%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/03/17	0	0.00	17	11.22	11.30	-17	64	-26.48%
2021/03/08	0	0.00	3	11.45	11.45	-3	88	-3.38%
2021/01/25	1	11.65	0	0.00	11.55	1	175	0.57%
2020/12/18	0	0.00	1	12.70	12.85	-1	175	-0.57%
2020/12/16	2	13.20	6	13.30	13.00	-4	176	-2.27%
2020/12/14	1	12.20	0	0.00	12.20	1	177	0.56%
2020/12/03	1	12.45	0	0.00	12.30	1	169	0.59%
2020/12/02	1	13.00	4	13.10	12.80	-3	164	-1.82%
2020/12/01	5	14.94	14	13.46	13.50	-9	154	-5.83%
2020/11/30	0	0.00	4	13.85	14.10	-4	110	-3.61%
2020/11/27	27	12.96	5	13.10	12.85	22	94	23.39%
2020/11/26	12	12.30	0	0.00	12.35	12	84	14.13%
2020/11/24	0	0.00	1	11.35	11.25	-1	79	-1.25%
2020/10/16	0	0.00	3	12.35	12.65	-3	109	-2.73%
2020/10/15	1	12.30	0	0.00	12.45	1	109	0.91%
2020/10/13	0	0.00	2	12.45	12.45	-2	112	-1.78%
2020/09/23	3	12.70	0	0.00	12.95	3	126	2.38%
2020/09/21	1	13.20	0	0.00	13.30	1	124	0.80%
2020/09/17	3	13.25	0	0.00	12.70	3	117	2.56%
2020/09/11	3	11.70	0	0.00	11.55	3	104	2.88%
2020/07/17	0	0.00	1	14.00	13.70	-1	77	-1.29%
2020/07/09	0	0.00	3	12.20	12.10	-3	61	-4.87%
2020/07/03	1	12.00	0	0.00	11.85	1	62	1.61%
2020/06/11	0	0.00	1	11.60	11.75	-1	56	-1.76%
2020/06/08	1	12.05	0	0.00	11.85	1	60	1.64%
2020/06/02	0	0.00	1	10.75	10.75	-1	42	-2.34%
2020/05/19	0	0.00	1	10.10	10.10	-1	43	-2.31%
2020/05/13	0	0.00	2	10.20	10.00	-2	43	-4.59%
2020/04/10	1	9.99	0	0.00	9.90	1	84	1.18%
2020/03/31	0	0.00	1	8.94	8.95	-1	85	-1.18%
2020/03/20	0	0.00	1	9.21	8.79	-1	92	-1.08%
2020/01/30	1	15.00	0	0.00	15.00	1	136	0.73%
2020/01/20	12	16.31	0	0.00	16.65	12	134	8.91%
2020/01/16	1	16.60	2	16.75	16.60	-1	131	-0.76%
2020/01/15	22	18.21	37	18.26	17.25	-15	124	-12.02%
2020/01/14	3	17.50	1	17.50	17.50	2	102	1.96%
2020/01/13	0	0.00	1	15.95	15.95	-1	93	-1.07%
2019/12/24	1	14.60	0	0.00	14.30	1	89	1.11%
2019/12/23	1	14.00	0	0.00	14.05	1	89	1.12%
2019/12/11	10	13.80	1	13.80	13.80	9	79	11.33%
2019/12/09	0	0.00	1	12.80	12.75	-1	66	-1.50%
2019/12/06	1	12.50	0	0.00	12.70	1	65	1.52%
2019/12/05	1	12.50	20	12.53	12.50	-19	65	-28.96%
2019/12/04	20	13.35	0	0.00	12.90	20	62	32.19%
2019/09/19	0	0.00	1	15.20	14.65	-1	72	-1.38%
2019/09/02	0	0.00	1	15.10	15.00	-1	76	-1.31%
2019/08/29	0	0.00	1	14.90	14.85	-1	77	-1.30%
2019/08/26	1	15.10	1	14.95	14.60	0	74	0.00%
2019/08/08	1	14.70	0	0.00	14.70	1	69	1.44%
2019/08/06	3	14.05	0	0.00	14.45	3	73	4.06%
2019/08/05	17	16.53	14	15.35	14.75	3	68	4.35%
2019/07/09	0	0.00	1	14.90	15.15	-1	46	-2.13%
2019/07/04	1	15.00	0	0.00	15.20	1	56	1.76%
2019/07/02	1	14.95	0	0.00	15.20	1	58	1.71%
2019/04/18	0	0.00	2	18.85	18.65	-2	171	-1.17%
2019/04/17	0	0.00	1	18.80	18.80	-1	169	-0.59%
2019/04/12	2	18.60	0	0.00	18.50	2	163	1.22%
2019/03/27	5	18.70	5	19.25	19.25	0	144	0.00%
2019/03/25	3	19.50	0	0.00	19.10	3	133	2.25%
2019/03/11	5	20.50	5	21.15	21.15	0	57	0.00%
2018/08/23	0	0.00	5	23.05	23.05	-5	34	-14.67%
2018/08/21	5	24.70	0	0.00	24.10	5	34	14.66%
2018/06/12	1	32.50	0	0.00	31.80	1	83	1.19%
2018/06/01	0	0.00	8	31.50	31.50	-8	78	-10.18%
2018/05/31	8	32.58	0	0.00	32.00	8	78	10.15%
2018/04/30	0	0.00	3	32.00	32.00	-3	67	-4.45%
2018/04/26	0	0.00	1	33.40	32.00	-1	68	-1.46%
2018/04/19	1	33.00	0	0.00	33.00	1	68	1.46%
2018/04/18	0	0.00	1	33.30	33.40	-1	68	-1.46%
2018/04/17	1	32.70	0	0.00	32.80	1	67	1.48%
2018/04/16	2	34.60	4	34.30	34.30	-2	65	-3.03%
2018/04/13	0	0.00	2	39.00	37.00	-2	63	-3.15%
2018/04/12	7	40.84	1	42.05	39.85	6	59	10.08%
2018/04/10	1	33.00	0	0.00	34.80	1	45	2.19%
2018/03/19	1	33.80	0	0.00	35.20	1	61	1.61%