聯電 (2303)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	212.1	55.42	92.5	55.55	55.00	119.6	76,844	0.16%	大買/鉅額交易
2024/05/30	70.2	55.72	73.3	55.82	55.80	-3.1	74,797	0.00%
2024/05/29	91	56.24	43	56.42	55.90	48	74,439	0.06%
2024/05/28	86.8	56.66	118.7	56.80	56.40	-31.9	73,976	-0.04%	大賣/
2024/05/27	198.1	56.64	458.4	56.89	56.60	-260.3	73,775	-0.35%	大買/大賣/鉅額交易
2024/05/24	341.9	55.01	163.9	54.97	54.60	178	72,065	0.25%	大買/大賣/鉅額交易
2024/05/23	311.2	55.41	305.3	55.61	56.00	5.9	71,560	0.01%	大買/大賣/
2024/05/22	307.8	54.69	741.4	54.79	55.00	-433.6	70,227	-0.62%	大買/大賣/鉅額交易
2024/05/21	49.2	53.68	340.6	53.61	53.90	-291.4	68,422	-0.43%	大賣/鉅額交易
2024/05/20	20.4	52.72	139.5	52.87	53.10	-119.1	67,793	-0.18%	大賣/鉅額交易
2024/05/17	67.5	52.41	153.7	52.48	52.80	-86.1	67,421	-0.13%	大賣/
2024/05/16	36	52.18	142.3	52.17	52.10	-106.3	66,864	-0.16%	大賣/鉅額交易
2024/05/15	15.4	52.04	70	52.19	51.80	-54.6	66,792	-0.08%
2024/05/14	44.1	51.99	91.9	52.19	52.10	-47.8	67,128	-0.07%
2024/05/13	40.6	52.06	90.9	52.04	52.40	-50.3	67,375	-0.07%
2024/05/10	59.1	51.95	97.4	52.02	52.20	-38.3	67,804	-0.06%
2024/05/09	41.4	51.64	48.7	51.63	51.90	-7.3	68,005	-0.01%
2024/05/08	81.3	51.80	64	51.82	51.90	17.3	68,434	0.03%
2024/05/07	33.4	51.72	49.9	51.78	51.60	-16.5	68,473	-0.02%
2024/05/06	46	51.77	159.9	51.90	51.70	-113.9	68,797	-0.17%	大賣/鉅額交易
2024/05/03	57.1	51.25	188.6	51.30	51.40	-131.5	71,116	-0.18%	大賣/鉅額交易
2024/05/02	98.2	50.32	39.7	50.55	50.30	58.5	73,043	0.08%
2024/04/30	39.3	50.90	198.3	50.90	50.70	-159.1	73,058	-0.22%	大賣/鉅額交易
2024/04/29	10.8	50.13	189.8	50.35	50.40	-178.9	73,076	-0.24%	大賣/鉅額交易
2024/04/26	40.2	50.01	100	50.12	49.80	-59.8	73,602	-0.08%
2024/04/25	94.1	49.23	149	49.34	49.50	-54.9	74,032	-0.07%	大賣/
2024/04/24	39.4	49.64	156.4	49.77	50.20	-117	74,458	-0.16%	大賣/鉅額交易
2024/04/23	100.6	48.95	22	49.03	48.70	78.6	76,035	0.10%
2024/04/22	260.4	48.63	26	48.68	48.90	234.4	76,048	0.31%	大買/鉅額交易
2024/04/19	488.7	49.12	37.8	49.23	49.10	450.9	75,161	0.60%	大買/鉅額交易
2024/04/18	69.9	50.11	66.9	50.21	50.20	3	73,577	0.00%
2024/04/17	156.9	50.38	25.1	50.40	50.30	131.9	73,397	0.18%	大買/鉅額交易
2024/04/16	310.8	50.44	137.6	50.60	50.10	173.3	73,238	0.24%	大買/大賣/鉅額交易
2024/04/15	234.4	51.65	67.6	51.60	51.60	166.9	72,653	0.23%	大買/鉅額交易
2024/04/12	62	52.64	75.5	52.74	52.70	-13.5	72,756	-0.02%
2024/04/11	149.4	52.38	28	52.25	52.50	121.4	73,387	0.17%	大買/鉅額交易
2024/04/10	238.1	52.94	347.4	53.23	53.20	-109.3	73,396	-0.15%	大買/大賣/鉅額交易
2024/04/09	101.5	52.30	69.2	52.35	52.40	32.3	72,946	0.04%	大買/
2024/04/08	31.8	51.77	94.1	51.81	52.10	-62.3	73,006	-0.09%
2024/04/03	126.2	51.69	18	51.75	51.60	108.2	73,239	0.15%	大買/鉅額交易
2024/04/02	66.5	52.25	92.2	52.34	52.10	-25.7	75,117	-0.03%
2024/04/01	94.4	51.81	36.5	51.93	51.70	57.9	77,903	0.07%
2024/03/29	170.5	51.52	238.8	52.18	52.20	-68.3	77,954	-0.09%	大買/大賣/
2024/03/28	141.5	51.76	53.9	51.89	52.00	87.6	76,207	0.11%	大買/
2024/03/27	71.8	51.28	40.9	51.36	51.50	30.9	75,431	0.04%
2024/03/26	218.3	51.22	155.9	51.30	51.70	62.4	75,505	0.08%	大買/大賣/
2024/03/25	152.5	51.76	82.6	51.80	51.80	69.9	75,097	0.09%	大買/
2024/03/22	211.3	52.41	92.4	52.35	52.40	118.9	74,879	0.16%	大買/鉅額交易
2024/03/21	79.2	53.27	167.5	53.29	53.30	-88.3	74,276	-0.12%	大賣/
2024/03/20	312.8	53.63	181.8	53.55	52.90	131	74,520	0.18%	大買/大賣/鉅額交易
2024/03/19	166.5	52.74	542.6	53.00	53.00	-376.1	73,230	-0.51%	大買/大賣/鉅額交易
2024/03/18	124.3	51.29	155.9	51.25	51.80	-31.6	71,714	-0.04%	大買/大賣/
2024/03/15	143	52.11	98.3	51.97	51.90	44.7	71,369	0.06%	大買/
2024/03/14	133.6	52.37	125	52.50	52.60	8.6	70,423	0.01%	大買/大賣/
2024/03/13	229.6	52.74	417.8	52.76	53.00	-188.2	69,729	-0.27%	大買/大賣/鉅額交易
2024/03/12	121.3	52.09	248.7	52.06	52.50	-127.4	68,243	-0.19%	大買/大賣/鉅額交易
2024/03/11	185.6	51.35	218.6	51.40	51.60	-32.9	67,427	-0.05%	大買/大賣/
2024/03/08	331.6	52.05	1,349.5	52.20	51.90	-1,017.9	66,698	-1.53%	大買/大賣/鉅額交易
2024/03/07	164.1	49.98	285.7	49.90	50.20	-121.6	62,693	-0.19%	大買/大賣/鉅額交易
2024/03/06	47.1	48.85	100.2	48.91	49.20	-53.1	61,659	-0.09%
2024/03/05	68.2	48.71	29.5	48.74	48.75	38.7	62,278	0.06%
2024/03/04	35.7	48.81	301.2	48.75	48.85	-265.5	62,581	-0.42%	大賣/鉅額交易
2024/03/01	79	48.69	56.2	48.71	48.30	22.8	63,049	0.04%
2024/02/29	71.4	48.60	51.8	48.72	48.85	19.6	63,443	0.03%
2024/02/27	92.5	48.38	28	48.37	48.15	64.4	63,773	0.10%
2024/02/26	47.3	48.01	46.5	48.08	48.00	0.8	64,159	0.00%
2024/02/23	144.4	48.44	64.7	48.44	48.15	79.8	64,491	0.12%	大買/
2024/02/22	81.7	48.59	29.9	48.55	48.60	51.8	64,698	0.08%
2024/02/21	92.5	48.75	31.1	48.83	48.50	61.4	65,535	0.09%
2024/02/20	30.4	49.30	25.7	49.35	49.25	4.7	66,158	0.01%
2024/02/19	36.6	48.89	36.7	49.02	49.15	-0.1	66,110	0.00%
2024/02/16	58.2	48.93	117	49.00	48.85	-58.8	66,859	-0.09%	大賣/
2024/02/15	63.9	48.96	185.8	48.94	49.20	-121.9	66,927	-0.18%	大賣/鉅額交易
2024/02/05	178.2	48.12	102.1	48.05	48.10	76.2	66,721	0.11%	大買/大賣/
2024/02/02	113.1	48.60	23	48.69	48.55	90.1	66,104	0.14%	大買/
2024/02/01	197.1	48.74	29.2	48.86	49.05	168	65,646	0.26%	大買/鉅額交易
2024/01/31	221	49.04	28.2	49.12	49.00	192.8	65,526	0.29%	大買/鉅額交易
2024/01/30	48.2	49.70	16.5	49.74	49.60	31.7	65,156	0.05%
2024/01/29	119	49.59	41.1	49.55	49.45	78	65,518	0.12%	大買/
2024/01/26	490.4	50.25	78.6	50.14	49.80	411.8	65,879	0.63%	大買/鉅額交易
2024/01/25	65.3	51.75	688.3	51.84	52.30	-622.9	63,715	-0.98%	大賣/鉅額交易
2024/01/24	11	50.43	80.1	50.58	50.60	-69.1	61,359	-0.11%
2024/01/23	47.2	50.19	46.6	50.31	50.20	0.6	61,082	0.00%
2024/01/22	58.3	50.04	197.2	50.05	50.30	-138.8	60,811	-0.23%	大賣/鉅額交易
2024/01/19	123.8	48.82	58.1	48.99	49.20	65.6	60,302	0.11%	大買/
2024/01/18	183.2	48.11	137.2	48.25	48.10	46.1	60,777	0.08%	大買/大賣/
2024/01/17	503.8	49.04	47.7	48.88	48.60	456.1	60,163	0.76%	大買/鉅額交易
2024/01/16	48	50.53	47	50.68	50.80	1	58,994	0.00%
2024/01/15	22.4	50.46	33.1	50.57	50.80	-10.8	58,940	-0.02%
2024/01/12	40.6	49.87	32.2	49.89	50.10	8.5	60,049	0.01%
2024/01/11	48.6	50.12	40	50.26	50.10	8.6	61,243	0.01%
2024/01/10	55.2	50.15	60.6	50.20	50.10	-5.4	62,939	-0.01%
2024/01/09	62.4	50.38	58.6	50.36	50.10	3.8	64,030	0.01%
2024/01/08	165.2	50.35	21.4	50.53	50.50	143.9	64,221	0.22%	大買/鉅額交易
2024/01/05	207	51.21	119	51.38	50.80	88	63,859	0.14%	大買/大賣/
2024/01/04	106.6	50.43	67.3	50.48	50.80	39.3	63,260	0.06%	大買/
2024/01/03	211.9	50.71	85.7	50.71	50.60	126.3	63,649	0.20%	大買/鉅額交易
2024/01/02	166.4	51.80	129.4	51.81	51.90	37.1	62,678	0.06%	大買/大賣/
2023/12/29	143.9	52.25	107	52.41	52.60	36.9	62,364	0.06%	大買/大賣/
2023/12/28	486.1	53.58	519.2	53.85	52.50	-33.1	62,473	-0.05%	大買/大賣/
2023/12/27	230.3	52.88	1,087.5	52.76	53.50	-857.2	60,284	-1.42%	大買/大賣/鉅額交易
2023/12/26	52.5	50.70	346.5	50.59	50.80	-294	57,039	-0.52%	大賣/鉅額交易
2023/12/25	24.3	50.01	119.3	50.13	50.20	-95	56,588	-0.17%	大賣/
2023/12/22	15.1	49.47	43.5	49.80	50.00	-28.4	56,655	-0.05%
2023/12/21	96	49.08	4	49.13	49.40	92	56,926	0.16%
2023/12/20	38.3	49.73	11.3	49.88	49.85	27	56,582	0.05%
2023/12/19	36.7	49.74	134.7	49.72	50.00	-98.1	56,166	-0.17%	大賣/
2023/12/18	66.6	50.05	115.1	50.16	50.60	-48.5	55,779	-0.09%	大賣/
2023/12/15	36.6	50.61	130	50.69	50.70	-93.4	55,304	-0.17%	大賣/
2023/12/14	46.3	50.30	156.4	50.32	50.40	-110.1	54,273	-0.20%	大賣/鉅額交易
2023/12/13	28.8	49.78	70.4	49.93	50.20	-41.5	54,124	-0.08%
2023/12/12	36.3	49.60	100.8	49.61	49.90	-64.5	54,014	-0.12%
2023/12/11	10.3	48.92	39.5	49.08	49.05	-29.3	53,655	-0.05%
2023/12/08	100.6	48.65	42	48.73	48.55	58.6	53,900	0.11%
2023/12/07	141.2	48.62	117.6	48.80	48.45	23.6	53,944	0.04%	大買/大賣/
2023/12/06	82.3	48.95	25.4	49.08	48.90	56.9	53,771	0.11%
2023/12/05	78.8	49.36	8.1	49.33	49.20	70.7	53,612	0.13%
2023/12/04	24.5	50.03	49.2	50.03	50.20	-24.7	53,277	-0.05%
2023/12/01	26.8	49.38	89.1	49.42	49.70	-62.4	53,189	-0.12%
2023/11/30	44.8	49.12	54.4	49.54	48.90	-9.5	52,849	-0.02%
2023/11/29	63.5	49.38	29.1	49.62	49.20	34.4	51,770	0.07%
2023/11/28	98.3	49.27	44.4	49.33	49.05	53.9	51,238	0.11%
2023/11/27	79.7	49.88	256.5	49.71	49.50	-176.8	50,966	-0.35%	大賣/鉅額交易
2023/11/24	63.1	50.70	111.6	50.89	50.30	-48.4	50,546	-0.10%	大賣/
2023/11/22	56.2	49.82	58.2	50.14	50.00	-2	50,133	0.00%
2023/11/21	58.4	50.18	74.4	50.26	50.30	-16	49,710	-0.03%
2023/11/20	130.4	50.47	136.9	50.58	50.30	-6.4	49,228	-0.01%	大買/大賣/
2023/11/17	42	49.70	307.7	49.65	49.75	-265.7	48,277	-0.55%	大賣/鉅額交易
2023/11/16	82	48.76	56	48.71	48.80	26	46,914	0.06%
2023/11/15	12	48.97	154.1	49.20	49.10	-142.1	46,783	-0.30%	大賣/鉅額交易
2023/11/14	81.3	48.49	11	48.57	48.55	70.3	46,177	0.15%
2023/11/13	29.4	48.98	82	49.33	48.95	-52.6	46,405	-0.11%
2023/11/10	9.9	48.35	18.1	48.39	48.55	-8.3	46,824	-0.02%
2023/11/09	41.7	48.30	73	48.35	48.60	-31.3	46,765	-0.07%
2023/11/08	113.1	48.78	22.3	48.85	48.50	90.8	46,739	0.19%	大買/
2023/11/07	68	49.05	33.5	49.02	49.40	34.5	46,051	0.07%
2023/11/06	69.7	49.57	107.1	49.57	49.40	-37.4	46,152	-0.08%	大賣/
2023/11/03	106.2	48.88	412.4	49.04	49.40	-306.2	45,578	-0.67%	大買/大賣/鉅額交易
2023/11/02	23.1	47.96	146.2	47.95	48.25	-123	45,131	-0.27%	大賣/鉅額交易
2023/11/01	15.1	46.79	89.6	46.88	47.00	-74.5	44,734	-0.17%
2023/10/31	58.7	46.29	30	46.24	46.20	28.7	44,740	0.06%
2023/10/30	65.8	46.42	38	46.32	46.40	27.8	44,581	0.06%
2023/10/27	81	46.69	54	46.72	46.60	27	44,409	0.06%
2023/10/26	407.9	46.97	104.5	46.95	46.80	303.4	44,583	0.68%	大買/大賣/鉅額交易
2023/10/25	43.2	48.69	104.6	48.81	49.05	-61.4	43,762	-0.14%	大賣/
2023/10/24	139.6	48.04	86.3	48.07	48.30	53.3	43,877	0.12%	大買/
2023/10/23	56.2	48.68	46.6	48.71	48.60	9.6	43,335	0.02%
2023/10/20	173.6	49.15	133.3	49.49	48.70	40.3	43,167	0.09%	大買/大賣/
2023/10/19	45.9	48.99	228.3	49.12	49.30	-182.5	42,417	-0.43%	大賣/鉅額交易
2023/10/18	82.1	48.70	267.5	48.78	48.45	-185.4	42,333	-0.44%	大賣/鉅額交易
2023/10/17	40.9	47.97	303.8	47.93	48.20	-262.9	41,632	-0.63%	大賣/鉅額交易
2023/10/16	26.8	46.60	76.9	47.25	47.15	-50.2	40,684	-0.12%
2023/10/13	75.1	46.91	44.7	46.94	47.00	30.4	40,088	0.08%
2023/10/12	42.9	46.63	76.2	46.81	47.00	-33.3	40,182	-0.08%
2023/10/11	14.1	46.54	175.5	46.48	46.90	-161.4	40,418	-0.40%	大賣/鉅額交易
2023/10/06	12	45.23	10	45.28	45.20	2	39,960	0.01%
2023/10/05	25	45.01	52	45.06	45.15	-27	40,703	-0.07%
2023/10/04	112.3	44.20	14.5	44.07	44.10	97.8	40,473	0.24%	大買/
2023/10/03	5.5	45.39	10	45.61	45.25	-4.5	40,118	-0.01%
2023/10/02	55	45.63	27.9	45.78	45.75	27.1	40,401	0.07%
2023/09/28	24.2	45.04	15.7	45.00	45.20	8.4	40,655	0.02%
2023/09/27	51.9	44.26	5	44.29	44.40	46.9	40,657	0.12%
2023/09/26	109.3	45.05	2.1	44.86	44.75	107.2	40,522	0.26%	大買/鉅額交易
2023/09/25	50.1	45.72	25	46.08	45.65	25.1	40,565	0.06%
2023/09/22	69	45.21	33	45.28	45.35	36	40,713	0.09%
2023/09/21	32.3	45.70	16	45.69	45.65	16.3	41,037	0.04%
2023/09/20	44.1	45.97	41	45.88	45.90	3.1	41,077	0.01%
2023/09/19	24.2	46.28	4.2	46.49	46.20	19.9	42,706	0.05%
2023/09/18	49.6	46.68	40.1	46.68	46.50	9.5	43,828	0.02%
2023/09/15	18.1	47.14	34	47.29	47.60	-15.9	44,489	-0.04%
2023/09/14	12.6	47.35	83.5	47.35	47.35	-70.9	44,912	-0.16%
2023/09/13	33.2	47.20	59.6	47.20	47.10	-26.3	45,178	-0.06%
2023/09/12	28.5	46.58	105.4	46.58	46.80	-76.9	45,848	-0.17%	大賣/
2023/09/11	4	45.80	29	45.95	46.05	-25	46,517	-0.05%
2023/09/08	45.1	45.53	22	45.57	45.70	23.1	46,937	0.05%
2023/09/07	31.3	45.90	23	45.83	45.75	8.4	47,520	0.02%
2023/09/06	26.3	46.62	42.3	46.63	46.70	-16.1	47,631	-0.03%
2023/09/05	23.9	46.19	43.6	46.33	46.55	-19.7	47,864	-0.04%
2023/09/04	36.3	45.86	27.1	45.90	46.00	9.2	47,972	0.02%
2023/09/01	44.4	45.91	31.1	45.97	45.95	13.3	48,286	0.03%
2023/08/31	114.5	46.00	33	46.00	45.50	81.5	48,367	0.17%	大買/
2023/08/30	33.2	46.14	85.7	46.13	46.40	-52.5	47,763	-0.11%
2023/08/29	78.9	45.33	48.5	45.31	45.30	30.4	47,760	0.06%
2023/08/28	57.3	45.27	131.5	45.43	44.80	-74.1	48,065	-0.15%	大賣/
2023/08/25	90.6	43.73	6	43.68	43.50	84.6	48,382	0.17%
2023/08/24	25	44.23	64.2	44.23	44.35	-39.2	48,687	-0.08%
2023/08/23	21.8	43.23	12.1	43.50	43.40	9.7	49,413	0.02%
2023/08/22	12.1	43.74	3	43.65	43.60	9.1	50,899	0.02%
2023/08/21	29.7	43.72	9	43.82	43.65	20.7	51,292	0.04%
2023/08/18	20.8	44.04	36	44.00	43.80	-15.2	51,363	-0.03%
2023/08/17	144.7	42.85	31	43.00	43.60	113.7	51,423	0.22%	大買/鉅額交易
2023/08/16	215.1	43.96	40	43.93	43.75	175.1	51,756	0.34%	大買/鉅額交易
2023/08/15	5.1	45.26	41	45.35	45.45	-35.9	51,372	-0.07%
2023/08/14	29.6	45.01	29.5	45.00	45.00	0.1	51,747	0.00%
2023/08/11	5.1	45.46	22.2	45.54	45.35	-17.1	51,960	-0.03%
2023/08/10	69	45.21	8	45.34	45.15	61	52,309	0.12%
2023/08/09	24.3	45.55	3	45.53	45.60	21.3	52,419	0.04%
2023/08/08	68.3	45.85	89.9	45.97	45.55	-21.6	52,596	-0.04%
2023/08/07	12.3	46.48	30	46.53	46.40	-17.7	52,111	-0.03%
2023/08/04	20.5	46.31	14.5	46.49	46.50	6	52,100	0.01%
2023/08/02	58.6	46.69	35.1	46.95	46.65	23.5	51,910	0.05%
2023/08/01	34.6	46.91	28.1	47.00	47.00	6.5	51,793	0.01%
2023/07/31	41.5	46.86	28	46.90	47.00	13.5	51,742	0.03%
2023/07/28	56.7	46.91	119.4	47.09	47.05	-62.8	51,299	-0.12%	大賣/
2023/07/27	40.6	46.06	103.9	46.13	46.15	-63.3	50,951	-0.12%	大賣/
2023/07/26	110.2	45.61	16.5	45.69	45.10	93.7	50,457	0.19%	大買/
2023/07/25	22.5	45.67	125.2	45.63	45.65	-102.7	50,792	-0.20%	大賣/鉅額交易
2023/07/24	86.3	45.28	16.3	45.27	45.05	70	51,237	0.14%
2023/07/21	172.6	44.98	25.1	45.16	45.20	147.6	51,512	0.29%	大買/鉅額交易
2023/07/20	326.1	46.26	55.1	46.25	46.10	270.9	50,891	0.53%	大買/鉅額交易
2023/07/19	132.1	47.78	21	47.91	47.50	111.1	50,217	0.22%	大買/鉅額交易
2023/07/18	21.1	48.31	23	48.32	48.20	-1.9	50,068	0.00%
2023/07/17	46.1	47.91	39.7	48.38	48.45	6.3	50,269	0.01%
2023/07/14	29	48.28	122	48.46	48.25	-93	50,198	-0.19%	大賣/
2023/07/13	70.9	47.75	14.5	47.71	47.50	56.4	49,948	0.11%
2023/07/12	178	47.75	35	47.72	47.75	142.9	49,589	0.29%	大買/鉅額交易
2023/07/11	43.5	48.33	48	48.41	48.50	-4.6	49,285	-0.01%
2023/07/10	99.8	48.21	4	48.18	48.10	95.8	49,409	0.19%
2023/07/07	41.2	48.44	54	48.46	48.35	-12.8	49,440	-0.03%
2023/07/06	52.2	48.31	24.5	48.34	48.15	27.6	49,485	0.06%
2023/07/05	46.8	48.51	7.1	48.47	48.35	39.7	49,102	0.08%
2023/07/04	7.5	48.66	71.2	48.62	48.80	-63.6	48,930	-0.13%
2023/07/03	113.3	48.55	27	48.77	48.25	86.3	48,882	0.18%	大買/
2023/06/30	114.5	48.43	33.4	48.26	48.50	81.1	48,650	0.17%	大買/
2023/06/29	90.9	48.69	40	48.84	48.50	50.9	48,579	0.10%
2023/06/28	206.4	49.35	27.2	49.38	49.10	179.2	48,786	0.37%	大買/鉅額交易
2023/06/27	306.4	49.42	9	49.61	49.05	297.4	49,055	0.61%	大買/鉅額交易
2023/06/26	81.7	53.36	96.7	53.41	53.30	-14.9	47,546	-0.03%
2023/06/21	31.4	53.16	27.5	53.60	53.90	3.9	46,775	0.01%
2023/06/20	10.3	53.65	30.1	53.82	53.70	-19.8	46,307	-0.04%
2023/06/19	33.3	53.82	197.1	53.98	53.80	-163.8	46,071	-0.36%	大賣/鉅額交易
2023/06/16	97.3	53.83	69.9	53.92	54.50	27.5	46,110	0.06%
2023/06/15	101	54.06	192.8	54.25	54.50	-91.8	45,776	-0.20%	大買/大賣/
2023/06/14	70.1	53.47	71.1	53.44	53.50	-1	46,053	0.00%
2023/06/13	13.9	53.13	141.5	53.15	53.20	-127.6	45,842	-0.28%	大賣/鉅額交易
2023/06/12	14	52.33	74.8	52.39	52.60	-60.8	45,704	-0.13%
2023/06/09	5	52.08	222.9	52.15	52.30	-217.9	46,070	-0.47%	大賣/鉅額交易
2023/06/08	30.1	51.47	45.6	51.52	51.50	-15.5	46,038	-0.03%
2023/06/07	32.1	51.22	88.1	51.30	51.30	-56	46,155	-0.12%
2023/06/06	21.3	50.51	8.1	50.58	50.50	13.3	47,160	0.03%
2023/06/05	23.4	51.08	30.6	51.06	50.90	-7.2	47,397	-0.02%
2023/06/02	27	51.07	28.8	51.28	51.40	-1.8	47,651	0.00%
2023/06/01	129.9	50.75	24.4	50.64	50.80	105.5	47,768	0.22%	大買/鉅額交易
2023/05/31	5	51.34	43.7	51.56	51.80	-38.7	47,455	-0.08%
2023/05/30	18.2	51.38	79.4	51.55	51.60	-61.2	46,410	-0.13%
2023/05/29	93	52.18	67.5	51.78	51.20	25.5	47,045	0.05%
2023/05/26	46.6	50.13	138.9	50.17	50.40	-92.3	46,757	-0.20%	大賣/
2023/05/25	41.4	48.83	2	49.07	48.90	39.4	45,807	0.09%
2023/05/24	14.3	48.93	5.6	49.06	49.15	8.8	45,945	0.02%
2023/05/23	21.4	48.98	13	48.95	48.90	8.4	45,974	0.02%
2023/05/22	194.8	48.80	4.6	48.82	48.90	190.2	46,090	0.41%	大買/鉅額交易
2023/05/19	23.1	49.94	21.1	50.07	50.00	1.9	45,463	0.00%
2023/05/18	5.2	49.95	88.9	50.01	50.20	-83.7	45,500	-0.18%
2023/05/17	10.5	49.02	26	49.18	49.25	-15.5	45,719	-0.03%
2023/05/16	7.1	48.83	7	48.79	48.80	0.1	45,591	0.00%
2023/05/15	42.2	48.10	4.5	48.47	48.10	37.7	45,954	0.08%
2023/05/12	21.1	49.43	14.4	49.23	48.70	6.7	46,241	0.01%
2023/05/11	21.1	49.43	14.4	49.23	49.20	6.7	46,538	0.01%
2023/05/10	27.3	49.43	8.3	49.46	49.45	19	47,649	0.04%
2023/05/09	15.1	49.86	27	49.95	49.95	-11.9	48,103	-0.02%
2023/05/08	11.3	50.09	46.4	50.12	50.00	-35.1	48,795	-0.07%
2023/05/05	27.1	49.57	8	49.61	49.60	19.1	49,380	0.04%
2023/05/04	22.3	49.57	5	49.57	49.65	17.3	50,924	0.03%
2023/05/03	31.5	49.65	11	49.80	49.95	20.5	52,390	0.04%
2023/05/02	9.2	49.85	28.2	49.77	49.85	-19	54,196	-0.03%
2023/04/28	40.3	49.41	21.1	49.60	49.10	19.3	58,002	0.03%
2023/04/27	48.9	48.86	33	49.00	48.85	15.8	59,081	0.03%
2023/04/26	57.5	48.16	79.2	48.13	48.40	-21.6	59,163	-0.04%
2023/04/25	119.7	48.67	67	49.30	48.50	52.7	59,177	0.09%	大買/
2023/04/24	50.8	49.61	17.2	49.70	49.60	33.7	59,153	0.06%
2023/04/21	58.5	50.56	28	50.99	50.10	30.5	59,515	0.05%
2023/04/20	30.5	50.85	7.4	50.91	50.70	23.1	60,371	0.04%
2023/04/19	40.7	51.44	4	51.77	51.20	36.7	61,721	0.06%
2023/04/18	11.8	52.26	51.3	52.36	52.10	-39.5	61,911	-0.06%
2023/04/17	2.1	51.74	47.5	51.86	52.00	-45.4	61,725	-0.07%
2023/04/14	92.2	51.55	97.1	51.33	51.30	-4.9	61,602	-0.01%
2023/04/13	18.5	51.74	26.1	51.88	51.60	-7.5	61,446	-0.01%
2023/04/12	5	52.06	86.2	51.95	52.10	-81.2	61,319	-0.13%
2023/04/11	90.9	51.58	5.3	51.59	51.60	85.6	61,273	0.14%
2023/04/10	10.6	52.28	48	52.19	52.10	-37.5	61,424	-0.06%
2023/04/07	24.6	52.50	25	52.64	52.40	-0.5	61,520	0.00%
2023/04/06	10.3	52.48	47	52.65	52.80	-36.7	61,606	-0.06%
2023/03/31	12.7	52.87	84	52.76	52.90	-71.3	61,721	-0.12%
2023/03/30	15.5	52.06	46.1	52.23	52.10	-30.6	61,947	-0.05%
2023/03/29	83.9	51.62	25.3	51.49	51.50	58.6	62,236	0.09%
2023/03/28	56.6	52.36	29.5	52.31	52.20	27	62,542	0.04%
2023/03/27	28.5	52.46	95.1	52.98	53.00	-66.7	63,106	-0.11%
2023/03/24	65.3	52.93	22.1	53.00	53.10	43.2	64,133	0.07%
2023/03/23	42.1	52.92	31.2	53.04	53.30	10.9	64,055	0.02%
2023/03/22	41.4	53.29	90	53.36	53.50	-48.6	63,972	-0.08%
2023/03/21	20	52.95	13.3	53.03	52.80	6.8	64,010	0.01%
2023/03/20	22.3	53.17	35	53.15	53.20	-12.7	63,684	-0.02%
2023/03/17	17.1	52.66	768	52.99	53.20	-750.9	63,549	-1.18%	大賣/鉅額交易
2023/03/16	4	51.65	49	51.76	52.00	-45	63,275	-0.07%
2023/03/15	28.1	51.64	454.9	52.18	51.70	-426.8	63,887	-0.67%	大賣/鉅額交易
2023/03/14	151.3	51.04	93.1	50.85	50.70	58.2	63,660	0.09%	大買/
2023/03/13	19.1	51.81	60.9	52.20	52.50	-41.8	63,199	-0.07%
2023/03/10	39.6	51.85	47.2	51.88	52.00	-7.6	63,256	-0.01%
2023/03/09	45.7	53.00	241.3	52.84	52.50	-195.7	63,730	-0.31%	大賣/鉅額交易
2023/03/08	51.1	51.61	63.3	51.81	52.10	-12.2	63,064	-0.02%
2023/03/07	25.7	51.37	52.6	51.60	51.60	-26.9	63,213	-0.04%
2023/03/06	17.6	51.74	79	51.91	51.90	-61.3	63,796	-0.10%
2023/03/03	62.3	51.38	35.5	51.48	51.30	26.8	63,470	0.04%
2023/03/02	24.6	50.83	26.2	50.90	50.70	-1.6	63,498	0.00%
2023/03/01	27.7	51.05	194.2	51.15	51.30	-166.5	63,593	-0.26%	大賣/鉅額交易
2023/02/24	64.6	50.19	64	50.60	49.95	0.6	63,125	0.00%
2023/02/23	93.7	50.14	24.1	50.41	50.20	69.6	62,749	0.11%
2023/02/22	108.4	49.53	16.2	49.58	49.55	92.2	62,829	0.15%	大買/
2023/02/21	34	50.51	48.2	50.51	50.60	-14.2	63,543	-0.02%
2023/02/20	137.2	50.54	267.4	50.46	50.50	-130.2	65,229	-0.20%	大買/大賣/鉅額交易
2023/02/17	21.3	49.64	41.2	49.94	50.00	-19.9	67,684	-0.03%
2023/02/16	12.8	50.08	83.1	50.26	50.10	-70.3	69,167	-0.10%
2023/02/15	24.1	50.04	106	50.05	49.90	-81.9	71,420	-0.11%	大賣/
2023/02/14	3.2	50.21	83.5	50.34	50.40	-80.3	71,578	-0.11%
2023/02/13	129	49.51	35.1	49.88	49.75	93.9	72,621	0.13%	大買/
2023/02/10	35.2	50.91	99.3	50.76	50.80	-64.1	72,705	-0.09%
2023/02/09	36.3	50.55	167.7	50.48	50.50	-131.4	72,930	-0.18%	大賣/鉅額交易
2023/02/08	34.2	50.48	459.7	50.24	50.50	-425.5	72,529	-0.59%	大賣/鉅額交易
2023/02/07	170.3	49.08	104.2	48.92	49.15	66.1	71,599	0.09%	大買/大賣/
2023/02/06	42.3	49.31	278.5	49.38	49.05	-236.2	71,350	-0.33%	大賣/鉅額交易
2023/02/03	42	50.15	106.1	50.08	50.10	-64.1	70,869	-0.09%	大賣/
2023/02/02	56.4	50.22	293.2	50.20	50.40	-236.8	70,674	-0.34%	大賣/鉅額交易
2023/02/01	51.5	49.23	210.1	49.28	49.25	-158.6	69,674	-0.23%	大賣/鉅額交易
2023/01/31	87.6	48.35	145.6	48.73	48.80	-58	69,277	-0.08%	大賣/
2023/01/30	191	48.06	447.7	48.16	48.80	-256.7	68,718	-0.37%	大買/大賣/鉅額交易
2023/01/17	17.1	45.81	200.5	45.68	45.95	-183.4	65,912	-0.28%	大賣/鉅額交易
2023/01/16	29.4	44.90	58.6	45.04	44.90	-29.3	65,567	-0.04%
2023/01/13	48.1	45.59	131.6	45.40	45.40	-83.5	65,969	-0.13%	大賣/
2023/01/12	8	45.00	61.6	45.06	45.15	-53.6	66,748	-0.08%
2023/01/11	65.1	45.21	205	45.15	45.15	-139.9	66,958	-0.21%	大賣/鉅額交易
2023/01/10	64	44.70	207.7	44.80	45.00	-143.7	66,886	-0.21%	大賣/鉅額交易
2023/01/09	135.2	43.71	395.2	43.93	44.50	-260	66,611	-0.39%	大買/大賣/鉅額交易
2023/01/06	15.2	41.94	60.9	42.03	42.40	-45.8	66,566	-0.07%
2023/01/05	9.5	41.47	8.3	41.61	41.25	1.2	66,827	0.00%
2023/01/04	17.2	41.34	28.1	41.36	41.05	-10.9	67,740	-0.02%
2023/01/03	11.6	40.68	24.7	41.05	41.40	-13.1	68,970	-0.02%
2022/12/30	28.9	41.18	16.8	40.85	40.70	12.1	69,173	0.02%
2022/12/29	69.9	40.60	15.5	40.82	40.75	54.4	69,611	0.08%
2022/12/28	118.3	41.09	48.1	40.80	40.80	70.2	70,633	0.10%	大買/
2022/12/27	9.1	42.02	14.3	42.01	41.85	-5.1	71,055	-0.01%
2022/12/26	35.8	41.71	68.6	41.90	41.90	-32.8	71,628	-0.05%
2022/12/23	81.8	41.87	20.5	41.85	41.95	61.3	72,605	0.08%
2022/12/22	21	42.93	57.1	42.92	42.85	-36.1	72,816	-0.05%
2022/12/21	28.1	42.13	35.9	42.17	42.00	-7.7	73,160	-0.01%
2022/12/20	106.9	42.33	78.4	42.36	41.85	28.5	72,984	0.04%	大買/
2022/12/19	120.3	43.08	10	42.94	42.95	110.3	72,774	0.15%	大買/鉅額交易
2022/12/16	41.4	43.11	51.1	43.72	44.30	-9.7	72,147	-0.01%
2022/12/15	14.3	44.03	27.4	44.09	44.25	-13.1	71,487	-0.02%
2022/12/14	23.3	44.16	79	44.25	44.45	-55.7	71,689	-0.08%
2022/12/13	18.2	43.94	35.5	44.04	43.80	-17.3	71,500	-0.02%
2022/12/12	60.5	43.24	41.3	43.51	43.50	19.2	71,117	0.03%
2022/12/09	49.9	43.52	169	43.58	43.50	-119.2	71,659	-0.17%	大賣/鉅額交易
2022/12/08	280.3	42.80	26.6	42.66	42.50	253.8	71,457	0.36%	大買/鉅額交易
2022/12/07	102.3	43.92	33.7	44.20	43.65	68.7	71,083	0.10%	大買/
2022/12/06	48.4	44.87	19.5	44.99	44.50	28.9	70,474	0.04%
2022/12/05	29	45.58	50	45.67	45.40	-21	70,948	-0.03%
2022/12/02	45.1	45.16	16	45.42	45.50	29.1	71,065	0.04%
2022/12/01	104.3	46.14	64.3	46.08	45.60	39.9	71,111	0.06%	大買/
2022/11/30	37	44.37	62.5	45.43	45.80	-25.5	70,516	-0.04%
2022/11/29	84.1	43.97	41	44.33	44.65	43.1	70,966	0.06%
2022/11/28	93.7	44.51	37.3	44.48	44.40	56.3	70,825	0.08%
2022/11/25	40	45.81	16.6	45.80	45.80	23.4	70,190	0.03%
2022/11/24	25	45.90	56.2	46.04	46.20	-31.1	70,411	-0.04%
2022/11/23	36.5	46.33	46.7	46.31	46.10	-10.2	70,364	-0.01%
2022/11/22	48.4	45.88	51.5	45.98	46.10	-3.2	70,899	0.00%
2022/11/21	21.2	45.70	47.6	45.75	45.65	-26.4	70,507	-0.04%
2022/11/18	53.1	45.79	86.9	46.08	45.60	-33.8	70,432	-0.05%
2022/11/17	94.9	44.77	223.9	45.01	45.60	-129	69,792	-0.18%	大賣/鉅額交易
2022/11/16	292.2	45.56	117.4	45.56	45.25	174.8	69,233	0.25%	大買/大賣/鉅額交易
2022/11/15	110.4	46.45	627	46.02	46.60	-516.6	67,956	-0.76%	大買/大賣/鉅額交易
2022/11/14	41.1	44.60	185.8	44.72	44.90	-144.7	65,288	-0.22%	大賣/鉅額交易
2022/11/11	107.1	44.33	380	44.46	44.00	-272.9	63,764	-0.43%	大買/大賣/鉅額交易
2022/11/10	32.1	41.28	60.2	41.31	41.65	-28.1	61,345	-0.05%
2022/11/09	25.3	41.07	206.5	41.11	41.45	-181.2	61,188	-0.30%	大賣/鉅額交易
2022/11/08	50.6	40.22	48.3	40.21	40.15	2.2	60,949	0.00%
2022/11/07	63.2	39.97	161.6	40.00	40.05	-98.4	61,076	-0.16%	大賣/
2022/11/04	55.1	38.80	42.6	38.77	38.90	12.5	61,185	0.02%
2022/11/03	25.2	38.95	23.7	38.95	39.00	1.5	61,675	0.00%
2022/11/02	21.1	39.33	25.8	39.33	39.35	-4.7	62,032	-0.01%
2022/11/01	33	39.03	81.1	39.15	39.05	-48.1	62,539	-0.08%
2022/10/31	22.3	38.96	110.2	39.15	39.10	-87.9	64,566	-0.14%	大賣/
2022/10/28	73.2	38.43	24	38.47	38.30	49.2	64,934	0.08%
2022/10/27	52.1	38.49	158	38.87	39.25	-105.9	64,783	-0.16%	大賣/鉅額交易
2022/10/26	237.3	38.50	31	38.40	38.10	206.3	64,467	0.32%	大買/鉅額交易
2022/10/25	47.2	39.66	77.5	39.76	39.45	-30.4	63,463	-0.05%
2022/10/24	100.2	39.91	153.2	40.02	39.40	-53	63,758	-0.08%	大賣/
2022/10/21	82.1	39.34	85.5	39.35	39.05	-3.4	64,517	-0.01%
2022/10/20	49.6	38.09	237.3	38.61	39.50	-187.7	64,802	-0.29%	大賣/鉅額交易
2022/10/19	65	38.48	177.2	38.64	38.20	-112.2	65,570	-0.17%	大賣/鉅額交易
2022/10/18	28.2	38.43	54.7	38.42	38.25	-26.5	66,109	-0.04%
2022/10/17	217.1	37.54	68	37.59	37.75	149.1	66,884	0.22%	大買/鉅額交易
2022/10/14	80.8	38.47	302.4	38.34	38.70	-221.7	67,924	-0.33%	大賣/鉅額交易
2022/10/13	69.1	36.68	100.4	36.67	36.40	-31.3	67,231	-0.05%
2022/10/12	47	36.00	68.1	35.92	36.70	-21.1	66,889	-0.03%
2022/10/11	284.7	35.85	92	35.97	35.40	192.7	67,061	0.29%	大買/鉅額交易
2022/10/07	91.3	38.26	32	38.18	38.05	59.2	66,992	0.09%
2022/10/06	7.1	38.71	156.1	38.72	38.95	-149	67,981	-0.22%	大賣/鉅額交易
2022/10/05	114.2	38.70	102.3	38.73	38.30	12	68,905	0.02%	大買/大賣/
2022/10/04	23.5	37.25	208.8	37.08	37.70	-185.3	69,360	-0.27%	大賣/鉅額交易
2022/10/03	88.4	35.33	59.4	35.38	35.35	29	69,391	0.04%
2022/09/30	69.3	35.49	131.4	35.38	35.75	-62.1	70,286	-0.09%	大賣/
2022/09/29	55.2	36.68	24	36.78	36.55	31.2	71,755	0.04%
2022/09/28	163.6	36.70	123.2	36.59	36.20	40.4	72,673	0.06%	大買/大賣/
2022/09/27	45.1	37.03	42.1	37.16	37.30	3	72,864	0.00%
2022/09/26	121.7	37.25	141.3	37.65	36.85	-19.6	73,987	-0.03%	大買/大賣/
2022/09/23	136.9	38.49	16.5	38.49	38.30	120.5	75,116	0.16%	大買/鉅額交易
2022/09/22	233.1	38.79	6	38.84	38.75	227.1	76,345	0.30%	大買/鉅額交易
2022/09/21	64.5	39.60	7	39.72	39.60	57.5	76,558	0.08%
2022/09/20	19	40.13	24.2	40.07	40.15	-5.1	76,660	-0.01%
2022/09/19	42.3	39.88	16.6	39.92	39.95	25.6	77,520	0.03%
2022/09/16	38.2	40.09	6.3	40.13	39.95	31.9	78,625	0.04%
2022/09/15	25.1	40.37	57.3	40.50	40.40	-32.2	81,067	-0.04%
2022/09/14	49.7	39.74	80.1	39.99	40.15	-30.4	83,675	-0.04%
2022/09/13	17.2	40.63	69.1	40.68	40.75	-51.9	84,943	-0.06%
2022/09/12	66.3	40.36	86.2	40.66	40.15	-19.9	86,336	-0.02%
2022/09/08	66.4	39.37	23	39.29	39.30	43.4	87,719	0.05%
2022/09/07	72.1	39.36	17.2	39.38	39.20	54.9	88,067	0.06%
2022/09/06	38.4	39.91	51.7	39.95	39.95	-13.3	88,113	-0.02%
2022/09/05	144.8	39.69	61.2	39.67	39.80	83.7	88,579	0.09%	大買/
2022/09/02	36.1	40.54	31.2	40.60	40.50	4.9	88,449	0.01%
2022/09/01	54.5	40.33	23.6	40.42	40.45	31	88,335	0.04%
2022/08/31	19.1	40.33	39.1	40.97	41.10	-20	88,321	-0.02%
2022/08/30	99.5	40.46	110.1	40.48	40.40	-10.5	88,719	-0.01%	大賣/
2022/08/29	203.2	39.74	50	39.82	39.95	153.2	89,126	0.17%	大買/鉅額交易
2022/08/26	38.5	41.57	37.4	41.86	41.30	1.1	89,332	0.00%
2022/08/25	30.1	41.54	37	41.37	41.40	-7	89,453	-0.01%
2022/08/24	92.2	41.06	67	41.16	40.90	25.2	89,728	0.03%
2022/08/23	171.1	40.92	48	40.99	40.80	123.1	90,635	0.14%	大買/鉅額交易
2022/08/22	116.4	42.03	39	41.94	41.85	77.4	90,560	0.09%	大買/
2022/08/19	25.1	42.68	79.6	42.89	43.00	-54.5	90,409	-0.06%
2022/08/18	84.1	42.24	21.2	42.30	42.50	62.9	90,486	0.07%
2022/08/17	54.8	42.91	52.1	42.89	42.85	2.7	90,822	0.00%
2022/08/16	43.4	43.03	60	43.03	43.05	-16.6	91,227	-0.02%
2022/08/15	120.6	43.36	181.1	43.27	43.50	-60.4	91,178	-0.07%	大買/大賣/
2022/08/12	54.6	42.37	174.6	42.22	42.35	-120	90,654	-0.13%	大賣/鉅額交易
2022/08/11	64.2	41.66	170.2	41.73	41.70	-106	90,916	-0.12%	大賣/鉅額交易
2022/08/10	90.2	40.25	57.3	40.29	40.30	32.9	91,136	0.04%
2022/08/09	68.6	40.59	42.4	41.06	41.05	26.2	91,634	0.03%
2022/08/08	145.9	41.20	53.5	41.24	41.05	92.4	92,554	0.10%	大買/
2022/08/05	171.7	41.31	261.7	41.52	42.15	-89.9	92,613	-0.10%	大買/大賣/
2022/08/04	41.2	39.82	182.5	39.92	40.00	-141.3	91,184	-0.15%	大賣/鉅額交易
2022/08/03	77	39.08	99.1	39.16	39.30	-22.1	91,270	-0.02%
2022/08/02	178	39.13	102.1	39.12	39.10	75.9	91,943	0.08%	大買/大賣/
2022/08/01	53.5	40.08	180.3	39.90	40.30	-126.8	91,812	-0.14%	大賣/鉅額交易
2022/07/29	31.3	39.90	198.2	39.93	40.15	-166.8	92,473	-0.18%	大賣/鉅額交易
2022/07/28	143.8	39.57	134.1	39.15	38.80	9.8	92,385	0.01%	大買/大賣/
2022/07/27	199.5	38.94	163.4	39.11	39.45	36.1	90,963	0.04%	大買/大賣/
2022/07/26	312.1	38.88	89.2	38.95	38.60	222.9	90,552	0.25%	大買/鉅額交易
2022/07/25	142.2	40.63	89.2	40.64	40.50	53	90,980	0.06%	大買/
2022/07/22	228.4	42.39	90.2	42.44	42.45	138.1	93,192	0.15%	大買/鉅額交易
2022/07/21	56.7	42.03	283.9	41.99	42.80	-227.2	93,101	-0.24%	大賣/鉅額交易
2022/07/20	73.2	40.81	82.4	40.78	40.75	-9.2	91,669	-0.01%
2022/07/19	68.3	39.87	49.1	39.88	39.90	19.2	92,241	0.02%
2022/07/18	65.6	39.87	153.1	39.89	40.00	-87.5	92,149	-0.09%	大賣/
2022/07/15	51.4	38.99	86	39.10	38.95	-34.6	91,532	-0.04%
2022/07/14	90.2	38.32	123.9	38.41	38.80	-33.7	91,037	-0.04%	大賣/
2022/07/13	116.9	38.25	81	38.24	38.05	35.9	90,434	0.04%	大買/
2022/07/12	185.7	37.25	80.5	37.38	36.75	105.3	89,725	0.12%	大買/鉅額交易
2022/07/11	130.3	38.83	170	38.80	38.60	-39.7	89,168	-0.04%	大買/大賣/
2022/07/08	189.8	40.20	106.4	40.01	39.70	83.4	88,916	0.09%	大買/大賣/
2022/07/07	261.5	39.31	300.9	39.20	39.85	-39.5	88,585	-0.04%	大買/大賣/
2022/07/06	143.2	37.78	19	37.52	37.15	124.2	88,243	0.14%	大買/鉅額交易
2022/07/05	62.1	38.79	64.2	38.93	38.90	-2.1	89,430	0.00%
2022/07/04	72.6	38.00	47.2	37.94	38.15	25.4	89,550	0.03%
2022/07/01	99	38.85	132.1	38.88	38.05	-33.1	89,547	-0.04%	大賣/
2022/06/30	240.9	39.50	194.5	39.51	39.15	46.3	89,460	0.05%	大買/大賣/
2022/06/29	120.8	40.97	96	41.07	40.90	24.8	88,865	0.03%	大買/
2022/06/28	97.8	42.19	69.3	42.30	41.85	28.5	88,530	0.03%
2022/06/27	121.5	42.79	111.2	42.82	42.90	10.3	88,711	0.01%	大買/大賣/
2022/06/24	222.6	42.27	76.2	42.17	41.60	146.5	87,878	0.17%	大買/鉅額交易
2022/06/23	374	42.41	171.7	42.43	42.00	202.3	86,915	0.23%	大買/大賣/鉅額交易
2022/06/22	378	45.36	104.3	44.90	44.10	273.6	84,205	0.32%	大買/大賣/鉅額交易
2022/06/21	321.5	48.40	100	48.41	49.30	221.5	81,708	0.27%	大買/鉅額交易
2022/06/20	96.7	48.24	166.7	48.22	48.05	-70	80,592	-0.09%	大賣/
2022/06/17	196.8	47.60	180	47.82	47.65	16.8	79,352	0.02%	大買/大賣/
2022/06/16	128.7	49.82	70	50.14	49.10	58.7	77,670	0.08%	大買/
2022/06/15	24.2	49.92	28.6	50.09	49.65	-4.4	77,684	-0.01%
2022/06/14	98.7	49.28	49.3	49.27	49.60	49.4	78,463	0.06%
2022/06/13	118.9	50.10	53.2	50.11	50.00	65.8	78,730	0.08%	大買/
2022/06/10	29.7	51.15	40	51.15	51.20	-10.3	79,342	-0.01%
2022/06/09	59.2	51.95	37	51.94	51.80	22.1	79,621	0.03%
2022/06/08	48.1	52.34	91	52.36	52.40	-42.9	79,745	-0.05%
2022/06/07	51.3	51.61	38.1	51.71	51.70	13.2	80,178	0.02%
2022/06/06	26.4	51.63	98.3	51.55	52.00	-72	80,800	-0.09%
2022/06/02	36.8	50.75	39	50.78	50.70	-2.2	82,277	0.00%
2022/06/01	85.4	51.36	69	51.32	51.20	16.4	83,240	0.02%
2022/05/31	50.9	51.01	76.6	51.13	51.40	-25.7	83,107	-0.03%
2022/05/30	10.3	50.83	52.7	50.86	51.00	-42.4	82,373	-0.05%
2022/05/27	24.2	50.02	94	50.09	50.20	-69.8	82,395	-0.08%
2022/05/26	30.1	49.69	30.6	49.74	49.40	-0.6	83,611	0.00%
2022/05/25	70.7	49.00	45.7	49.08	49.35	25	84,752	0.03%
2022/05/24	110.9	49.52	72.1	49.57	49.00	38.8	85,590	0.05%	大買/
2022/05/23	81.5	50.55	85.1	50.60	50.30	-3.7	85,351	0.00%
2022/05/20	46.4	50.77	63.2	50.80	50.70	-16.8	86,363	-0.02%
2022/05/19	112.3	49.96	914.5	49.68	50.80	-802.2	86,734	-0.92%	大買/大賣/鉅額交易
2022/05/18	139.7	51.07	180.5	51.02	50.90	-40.8	86,647	-0.05%	大買/大賣/
2022/05/17	119.4	50.15	135.7	50.14	50.10	-16.3	86,184	-0.02%	大買/大賣/
2022/05/16	85.8	49.72	199.2	49.86	49.45	-113.4	86,198	-0.13%	大賣/鉅額交易
2022/05/13	65.3	48.65	176.3	48.82	48.85	-111.1	85,992	-0.13%	大賣/鉅額交易
2022/05/12	132.9	48.05	59.7	48.12	47.80	73.1	87,419	0.08%	大買/
2022/05/11	839.4	48.82	65.6	48.80	48.65	773.8	87,657	0.88%	大買/鉅額交易
2022/05/10	74.2	47.70	74.6	48.22	48.90	-0.4	88,248	0.00%
2022/05/09	70.8	48.34	69.6	48.41	47.90	1.2	88,567	0.00%
2022/05/06	78.9	48.15	30.2	48.00	48.55	48.7	89,932	0.05%
2022/05/05	75.6	49.20	223.1	49.20	49.10	-147.5	93,602	-0.16%	大賣/鉅額交易
2022/05/04	51.4	47.65	111.5	47.73	48.30	-60.1	98,533	-0.06%	大賣/
2022/05/03	199.5	47.69	156.4	47.71	47.25	43.1	99,622	0.04%	大買/大賣/
2022/04/29	259	48.85	236.4	48.82	47.80	22.6	99,961	0.02%	大買/大賣/
2022/04/28	163.5	47.67	262.4	47.57	48.50	-98.9	98,239	-0.10%	大買/大賣/
2022/04/27	149.7	43.86	104.5	43.97	44.40	45.2	95,338	0.05%	大買/大賣/
2022/04/26	57	45.60	89.3	45.80	45.75	-32.2	94,848	-0.03%
2022/04/25	184.9	45.73	86.3	45.75	45.50	98.6	95,604	0.10%	大買/
2022/04/22	63.2	47.41	52.4	47.47	47.65	10.8	96,363	0.01%
2022/04/21	43.2	48.05	42.2	48.07	48.05	1	97,160	0.00%
2022/04/20	42.5	47.35	65.8	47.49	47.65	-23.4	98,134	-0.02%
2022/04/19	88.6	46.86	19.8	46.94	46.65	68.8	98,307	0.07%
2022/04/18	138.1	46.40	48.6	46.28	46.20	89.5	97,878	0.09%	大買/
2022/04/15	366	47.12	114.8	47.13	47.05	251.2	98,290	0.26%	大買/大賣/鉅額交易
2022/04/14	110.8	48.52	45.2	48.42	48.25	65.6	98,468	0.07%	大買/
2022/04/13	106.2	48.15	101.7	48.21	48.50	4.5	98,752	0.00%	大買/大賣/
2022/04/12	256.1	47.40	109.4	47.35	47.30	146.6	98,609	0.15%	大買/大賣/鉅額交易
2022/04/11	406.1	48.68	69.3	48.72	48.20	336.8	98,012	0.34%	大買/鉅額交易
2022/04/08	226.6	50.08	155.3	50.09	50.00	71.3	97,134	0.07%	大買/大賣/
2022/04/07	269.3	50.23	39	50.24	50.00	230.3	96,408	0.24%	大買/鉅額交易
2022/04/06	270.4	51.16	21.8	51.16	51.10	248.7	95,398	0.26%	大買/鉅額交易
2022/04/01	173.8	52.73	39.1	52.84	52.90	134.7	94,556	0.14%	大買/鉅額交易
2022/03/31	49	53.93	46	53.96	54.00	3	93,922	0.00%
2022/03/30	45	54.18	159	54.26	54.50	-114	94,372	-0.12%	大賣/鉅額交易
2022/03/29	57.2	53.73	41	53.70	53.70	16.2	94,424	0.02%
2022/03/28	21.9	53.11	43.1	53.33	53.60	-21.1	95,144	-0.02%
2022/03/25	43.6	53.36	50.6	53.36	53.30	-7	95,747	-0.01%
2022/03/24	168.9	53.08	67	53.05	53.20	101.9	96,111	0.11%	大買/鉅額交易
2022/03/23	62.7	53.79	76.9	53.89	53.80	-14.2	96,730	-0.01%
2022/03/22	39.3	53.22	28.6	53.35	53.50	10.7	97,970	0.01%
2022/03/21	71.7	53.36	80.1	53.54	53.50	-8.4	98,729	-0.01%
2022/03/18	35.6	52.65	96.5	52.73	52.80	-60.9	99,612	-0.06%
2022/03/17	46.8	52.43	129.4	52.46	52.60	-82.7	100,265	-0.08%	大賣/
2022/03/16	144.4	50.48	42.8	50.54	50.80	101.6	100,993	0.10%	大買/鉅額交易
2022/03/15	247.8	50.70	50.1	50.77	50.40	197.7	104,354	0.19%	大買/鉅額交易
2022/03/14	79.3	52.34	17.7	52.56	52.50	61.6	104,810	0.06%
2022/03/11	57.5	52.55	50.2	52.52	52.50	7.3	106,404	0.01%
2022/03/10	113.6	53.24	66.9	53.24	52.80	46.7	107,873	0.04%	大買/
2022/03/09	71.8	51.41	144.4	51.28	51.80	-72.6	109,326	-0.07%	大賣/
2022/03/08	316.9	50.22	66.7	50.03	49.70	250.2	112,854	0.22%	大買/鉅額交易
2022/03/07	172	51.72	72.3	51.73	51.60	99.8	114,389	0.09%	大買/
2022/03/04	58.7	53.43	22.2	53.44	53.40	36.6	117,232	0.03%
2022/03/03	82.5	54.19	114.3	54.13	54.20	-31.8	118,331	-0.03%	大賣/
2022/03/02	133.8	53.37	25	53.45	53.60	108.8	120,587	0.09%	大買/鉅額交易
2022/03/01	86.6	53.94	135.3	53.83	54.10	-48.7	120,752	-0.04%	大賣/
2022/02/25	155.7	52.49	95.8	52.72	52.10	59.9	120,352	0.05%	大買/
2022/02/24	203.9	52.32	166.2	52.13	51.80	37.7	120,837	0.03%	大買/大賣/
2022/02/23	62	53.11	82	53.24	53.60	-20	121,597	-0.02%
2022/02/22	284.3	52.92	90.2	52.79	52.80	194.1	126,806	0.15%	大買/鉅額交易
2022/02/21	114	53.85	110.1	53.81	53.80	3.9	126,322	0.00%	大買/大賣/
2022/02/18	155.6	53.65	34.7	53.69	53.70	121	126,895	0.10%	大買/鉅額交易
2022/02/17	72.2	54.48	102	54.52	54.40	-29.8	126,777	-0.02%	大賣/
2022/02/16	141.5	54.47	90.3	54.37	54.10	51.2	126,890	0.04%	大買/
2022/02/15	148.8	53.72	76.5	53.80	53.50	72.3	127,190	0.06%	大買/
2022/02/14	355.5	53.37	108	53.22	53.00	247.5	127,322	0.19%	大買/大賣/鉅額交易
2022/02/11	176.7	55.64	39.1	55.51	55.40	137.6	126,776	0.11%	大買/鉅額交易
2022/02/10	142.2	55.81	140.8	55.83	55.80	1.4	129,190	0.00%	大買/大賣/
2022/02/09	166.9	56.09	126.7	56.14	56.00	40.2	130,748	0.03%	大買/大賣/
2022/02/08	217.5	55.12	103.2	55.16	55.40	114.3	132,126	0.09%	大買/大賣/鉅額交易
2022/02/07	637	55.04	358.5	54.82	54.50	278.6	130,968	0.21%	大買/大賣/鉅額交易
2022/01/26	1,147.5	57.58	307.7	57.39	57.30	839.8	127,475	0.66%	大買/大賣/鉅額交易
2022/01/25	204	61.67	55	61.65	61.50	149	124,078	0.12%	大買/鉅額交易
2022/01/24	230.7	62.13	75.9	62.05	62.60	154.8	124,167	0.12%	大買/鉅額交易
2022/01/21	219.9	62.86	143.2	62.83	62.80	76.8	126,229	0.06%	大買/大賣/
2022/01/20	56.1	63.06	110.8	63.35	63.50	-54.7	129,388	-0.04%	大賣/
2022/01/19	169.3	62.99	53	63.14	62.80	116.3	131,783	0.09%	大買/鉅額交易
2022/01/18	155.2	64.33	196.2	64.33	63.80	-41	133,513	-0.03%	大買/大賣/
2022/01/17	47.7	63.83	247.9	63.85	64.30	-200.1	133,934	-0.15%	大賣/鉅額交易
2022/01/14	151.4	62.69	45.3	62.64	62.70	106.1	133,076	0.08%	大買/鉅額交易
2022/01/13	106	63.07	119.3	63.08	63.30	-13.3	133,727	-0.01%	大買/大賣/
2022/01/12	147.3	62.08	26.5	62.14	61.90	120.7	134,300	0.09%	大買/鉅額交易
2022/01/11	47.3	62.18	38.2	62.15	62.10	9.1	134,797	0.01%
2022/01/10	180.1	62.06	28.6	62.05	62.10	151.5	136,056	0.11%	大買/鉅額交易
2022/01/07	295.6	62.96	163.4	63.00	62.60	132.2	138,016	0.10%	大買/大賣/鉅額交易
2022/01/06	142.6	62.58	38.3	62.60	62.70	104.4	138,342	0.08%	大買/鉅額交易
2022/01/05	152.1	63.44	98.7	63.50	63.10	53.4	140,803	0.04%	大買/
2022/01/04	141.7	63.19	139.3	63.27	63.00	2.4	142,125	0.00%	大買/大賣/
2022/01/03	205.8	63.82	199.2	63.65	63.40	6.6	142,150	0.00%	大買/大賣/
2021/12/30	52.5	65.05	34.2	65.04	65.00	18.3	142,670	0.01%
2021/12/29	70.1	65.07	44.6	65.01	65.00	25.5	144,067	0.02%
2021/12/28	12.2	64.86	118.2	64.96	64.70	-106	146,351	-0.07%	大賣/鉅額交易
2021/12/27	39.5	64.35	77.1	64.42	64.30	-37.6	147,205	-0.03%
2021/12/24	27	64.54	126.7	64.49	64.30	-99.7	148,817	-0.07%	大賣/
2021/12/23	54.1	64.08	63.9	64.21	63.90	-9.8	149,574	-0.01%
2021/12/22	53.7	63.65	135.4	63.69	63.70	-81.7	152,017	-0.05%	大賣/
2021/12/21	84.7	62.99	93.3	63.11	62.90	-8.5	151,982	-0.01%
2021/12/20	121.3	62.24	70.2	62.34	62.20	51.1	152,255	0.03%	大買/
2021/12/17	144.1	62.37	44.9	62.42	62.30	99.2	153,319	0.06%	大買/
2021/12/16	125.7	63.54	87	63.78	63.00	38.7	153,838	0.03%	大買/
2021/12/15	111.5	62.82	67.1	62.93	62.70	44.5	154,296	0.03%	大買/
2021/12/14	173.2	62.22	89.5	62.19	62.40	83.7	155,547	0.05%	大買/
2021/12/13	277.4	63.18	52.1	63.14	62.80	225.3	156,171	0.14%	大買/鉅額交易
2021/12/10	318.5	63.34	93.1	63.39	63.50	225.4	156,163	0.14%	大買/鉅額交易
2021/12/09	580.8	64.66	291.7	64.97	64.00	289.2	156,279	0.19%	大買/大賣/鉅額交易
2021/12/08	213.3	67.31	254.7	67.26	66.50	-41.4	154,290	-0.03%	大買/大賣/
2021/12/07	281	66.64	147.2	66.55	66.50	133.8	155,413	0.09%	大買/大賣/鉅額交易
2021/12/06	201.4	67.28	69.2	67.34	67.30	132.2	157,496	0.08%	大買/鉅額交易
2021/12/03	107.3	67.74	247.4	67.85	68.30	-140.1	161,427	-0.09%	大買/大賣/鉅額交易
2021/12/02	477.8	67.60	309.1	67.38	66.70	168.7	163,851	0.10%	大買/大賣/鉅額交易
2021/12/01	319.7	65.53	606.5	65.82	67.00	-286.7	168,400	-0.17%	大買/大賣/鉅額交易
2021/11/30	176.3	64.57	380.8	64.77	63.70	-204.5	174,492	-0.12%	大買/大賣/鉅額交易
2021/11/29	196.5	62.09	234.5	61.61	62.40	-38	176,863	-0.02%	大買/大賣/
2021/11/26	348.7	63.38	293.4	63.54	62.50	55.3	179,329	0.03%	大買/大賣/
2021/11/25	74.2	62.86	51	63.03	63.00	23.2	179,305	0.01%
2021/11/24	152.3	62.79	122.2	62.93	63.10	30	181,593	0.02%	大買/大賣/
2021/11/23	280.8	63.57	173.5	63.57	63.20	107.3	182,867	0.06%	大買/大賣/鉅額交易
2021/11/22	177.1	65.33	85.2	65.06	64.70	91.9	184,922	0.05%	大買/
2021/11/19	215.6	65.07	767.6	65.16	65.10	-552	186,137	-0.30%	大買/大賣/鉅額交易
2021/11/18	63.4	63.23	85.6	63.20	63.10	-22.2	182,947	-0.01%
2021/11/17	73.3	63.41	129.5	63.54	63.60	-56.2	184,279	-0.03%	大賣/
2021/11/16	53.9	63.29	100.5	63.40	63.00	-46.7	184,786	-0.03%
2021/11/15	75.1	63.38	158.4	63.27	63.40	-83.2	186,481	-0.04%	大賣/
2021/11/12	290.4	63.28	287.8	62.99	62.60	2.6	188,427	0.00%	大買/大賣/
2021/11/11	193.5	62.42	61.4	62.44	62.20	132.1	189,154	0.07%	大買/鉅額交易
2021/11/10	159.5	63.10	148.6	63.24	63.10	10.9	189,715	0.01%	大買/大賣/
2021/11/09	420	63.87	386.8	63.82	63.10	33.3	191,332	0.02%	大買/大賣/
2021/11/08	116.6	61.74	371.3	61.91	62.50	-254.6	190,271	-0.13%	大買/大賣/鉅額交易
2021/11/05	145.6	59.92	453.5	60.15	60.40	-308	190,764	-0.16%	大買/大賣/鉅額交易
2021/11/04	107.9	58.96	43.3	59.20	58.60	64.5	192,895	0.03%	大買/
2021/11/03	207.8	59.41	97	59.54	59.20	110.8	195,092	0.06%	大買/鉅額交易
2021/11/02	233.8	59.24	268	59.54	59.00	-34.2	199,333	-0.02%	大買/大賣/
2021/11/01	253.4	57.89	153.3	57.74	57.60	100.2	204,102	0.05%	大買/大賣/
2021/10/29	383.3	58.35	327	58.39	58.00	56.3	207,060	0.03%	大買/大賣/
2021/10/28	482.9	60.40	154	60.34	59.80	328.9	207,601	0.16%	大買/大賣/鉅額交易
2021/10/27	185.3	60.70	309.7	61.07	61.90	-124.4	208,713	-0.06%	大買/大賣/鉅額交易
2021/10/26	203.8	60.18	175.5	60.20	59.80	28.3	216,764	0.01%	大買/大賣/
2021/10/25	136.2	58.35	104.1	58.78	59.40	32.1	221,055	0.01%	大買/大賣/
2021/10/22	108.7	57.73	64.1	58.01	58.30	44.6	222,346	0.02%	大買/
2021/10/21	199.5	58.29	150.9	58.38	58.00	48.7	222,596	0.02%	大買/大賣/
2021/10/20	175.9	59.34	116.6	59.15	58.70	59.3	222,697	0.03%	大買/大賣/
2021/10/19	43.4	59.34	135.3	59.49	59.60	-91.9	223,659	-0.04%	大賣/
2021/10/18	181.6	59.01	90.3	58.98	58.40	91.3	225,815	0.04%	大買/
2021/10/15	198.5	59.22	298.8	59.33	59.10	-100.3	227,165	-0.04%	大買/大賣/
2021/10/14	104.7	56.92	124.1	56.99	56.70	-19.4	225,464	-0.01%	大買/大賣/
2021/10/13	733	57.27	193.6	56.97	56.40	539.4	225,859	0.24%	大買/大賣/鉅額交易
2021/10/12	350.7	58.98	97.2	58.81	58.50	253.5	226,298	0.11%	大買/鉅額交易
2021/10/08	202	61.62	125.6	61.74	61.10	76.4	226,624	0.03%	大買/大賣/
2021/10/07	184	62.04	239.8	61.83	62.50	-55.8	226,702	-0.02%	大買/大賣/
2021/10/06	208.3	60.32	129.2	60.15	59.90	79	228,538	0.03%	大買/大賣/
2021/10/05	291.7	59.77	199.8	59.83	61.10	91.9	228,826	0.04%	大買/大賣/
2021/10/04	259.2	61.64	186.8	61.59	60.80	72.4	227,513	0.03%	大買/大賣/
2021/10/01	237.7	62.88	135.7	62.80	62.60	102	226,925	0.04%	大買/大賣/鉅額交易
2021/09/30	163.3	63.51	254.9	63.44	64.00	-91.7	226,314	-0.04%	大買/大賣/
2021/09/29	991.1	63.45	226.7	63.37	63.00	764.4	226,711	0.34%	大買/大賣/鉅額交易
2021/09/28	179.9	65.48	58.1	65.59	65.30	121.9	227,442	0.05%	大買/鉅額交易
2021/09/27	182.9	66.54	83.3	66.40	66.30	99.6	227,193	0.04%	大買/
2021/09/24	136.4	66.42	210.5	66.53	67.00	-74.1	227,197	-0.03%	大買/大賣/
2021/09/23	201.7	65.38	106	65.60	65.20	95.7	226,613	0.04%	大買/大賣/
2021/09/22	336.7	64.14	146.5	64.30	64.60	190.2	226,395	0.08%	大買/大賣/鉅額交易
2021/09/17	214.1	65.90	101.1	66.32	65.60	113	224,836	0.05%	大買/大賣/鉅額交易
2021/09/16	126.7	66.48	184.1	66.66	66.20	-57.4	224,081	-0.03%	大買/大賣/
2021/09/15	168.1	65.95	139.4	65.85	65.60	28.7	224,225	0.01%	大買/大賣/
2021/09/14	317.5	66.43	277.2	66.29	66.00	40.3	225,039	0.02%	大買/大賣/
2021/09/13	383	67.46	270.8	67.24	66.80	112.2	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	312.4	68.06	351.5	68.32	68.20	-39.1	223,169	-0.02%	大買/大賣/
2021/09/09	543.5	67.11	334.1	66.91	67.50	209.4	221,764	0.09%	大買/大賣/鉅額交易
2021/09/08	669	66.40	593.8	66.18	65.80	75.2	218,820	0.03%	大買/大賣/
2021/09/07	616.3	68.53	488.8	68.48	68.20	127.5	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	971.4	70.04	597.5	70.29	69.90	373.9	212,662	0.18%	大買/大賣/鉅額交易
2021/09/03	577.9	67.47	1,975.8	67.66	70.00	-1,397.9	204,593	-0.68%	大買/大賣/鉅額交易
2021/09/02	585.2	65.20	1,136.2	65.30	64.00	-551	195,999	-0.28%	大買/大賣/鉅額交易
2021/09/01	267.4	63.76	533.7	63.93	64.10	-266.3	192,509	-0.14%	大買/大賣/鉅額交易
2021/08/31	323.7	62.44	351.2	62.37	63.10	-27.5	189,981	-0.01%	大買/大賣/
2021/08/30	306.1	62.49	283.7	62.57	62.80	22.4	190,031	0.01%	大買/大賣/
2021/08/27	135.1	61.25	500.3	61.21	61.70	-365.2	190,944	-0.19%	大買/大賣/鉅額交易
2021/08/26	238.7	61.25	340.4	61.36	61.20	-101.7	194,441	-0.05%	大買/大賣/鉅額交易
2021/08/25	175.2	59.83	354.1	59.98	60.00	-178.9	192,041	-0.09%	大買/大賣/鉅額交易
2021/08/24	222.4	59.09	228.8	59.09	58.40	-6.4	190,862	0.00%	大買/大賣/
2021/08/23	155.7	58.17	382.2	57.90	58.60	-226.5	191,231	-0.12%	大買/大賣/鉅額交易
2021/08/20	232.1	55.58	156.1	55.56	55.70	76	192,128	0.04%	大買/大賣/
2021/08/19	260.6	56.23	125.2	56.13	55.50	135.4	192,546	0.07%	大買/大賣/鉅額交易
2021/08/18	261.7	56.56	208.4	56.65	58.10	53.3	193,631	0.03%	大買/大賣/
2021/08/17	933.6	56.89	215.8	57.21	56.10	717.8	196,851	0.36%	大買/大賣/鉅額交易
2021/08/16	258	57.01	226.9	57.09	57.10	31.1	196,980	0.02%	大買/大賣/
2021/08/13	560.8	58.55	360.6	58.33	57.60	200.2	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	196.2	60.57	162.6	60.73	60.10	33.6	196,154	0.02%	大買/大賣/
2021/08/11	249.3	59.85	239.6	59.82	59.90	9.7	196,919	0.00%	大買/大賣/
2021/08/10	449.4	60.49	277.2	60.26	59.80	172.2	197,634	0.09%	大買/大賣/鉅額交易
2021/08/09	190.1	61.87	170.7	61.82	61.90	19.4	196,248	0.01%	大買/大賣/
2021/08/06	453	62.63	392.4	62.55	62.10	60.7	196,697	0.03%	大買/大賣/
2021/08/05	470.6	62.49	821.3	62.45	63.40	-350.7	196,315	-0.18%	大買/大賣/鉅額交易
2021/08/04	334.6	60.00	471.9	60.13	60.50	-137.3	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	205.2	58.61	390.3	58.72	59.40	-185.1	193,725	-0.10%	大買/大賣/鉅額交易
2021/08/02	628.9	58.30	598.4	58.18	57.50	30.6	191,338	0.02%	大買/大賣/
2021/07/30	984.6	57.64	1,496.1	57.75	57.80	-511.5	188,495	-0.27%	大買/大賣/鉅額交易
2021/07/29	185.8	54.25	1,343.1	54.46	54.60	-1,157.3	179,878	-0.64%	大買/大賣/鉅額交易
2021/07/28	283.6	51.20	78	51.41	51.80	205.6	176,069	0.12%	大買/鉅額交易
2021/07/27	90.1	53.49	104.6	53.52	53.10	-14.5	178,514	-0.01%	大賣/
2021/07/26	114.2	54.01	198.6	53.97	53.70	-84.4	181,917	-0.05%	大買/大賣/
2021/07/23	144.4	53.27	353.5	53.50	52.70	-209	187,218	-0.11%	大買/大賣/鉅額交易
2021/07/22	91.8	51.81	341.6	52.03	52.00	-249.8	188,632	-0.13%	大賣/鉅額交易
2021/07/21	460	51.30	125	51.34	50.80	335	190,095	0.18%	大買/大賣/鉅額交易
2021/07/20	195.2	52.40	123.8	52.41	52.40	71.4	195,256	0.04%	大買/大賣/
2021/07/19	217.1	52.74	160	52.76	52.60	57	200,696	0.03%	大買/大賣/
2021/07/16	402.6	53.56	113.9	53.57	53.70	288.7	203,949	0.14%	大買/大賣/鉅額交易
2021/07/15	83.6	54.89	274.5	55.01	55.10	-190.9	201,826	-0.09%	大賣/鉅額交易
2021/07/14	166.5	54.35	82.5	54.40	54.00	83.9	200,744	0.04%	大買/
2021/07/13	245.8	54.63	447.8	54.63	53.90	-202	201,185	-0.10%	大買/大賣/鉅額交易
2021/07/12	70.6	53.56	202	53.56	53.20	-131.4	201,242	-0.07%	大賣/鉅額交易
2021/07/09	244.1	52.22	60	52.41	52.20	184.1	201,357	0.09%	大買/鉅額交易
2021/07/08	206.1	53.43	60.5	53.62	53.10	145.6	205,296	0.07%	大買/鉅額交易
2021/07/07	156.8	53.56	183.1	53.67	53.60	-26.2	210,791	-0.01%	大買/大賣/
2021/07/06	264.1	53.93	80.5	54.15	53.40	183.6	211,289	0.09%	大買/鉅額交易
2021/07/05	199.3	54.34	515	54.43	54.40	-315.7	212,427	-0.15%	大買/大賣/鉅額交易
2021/07/02	49.3	52.47	109.8	52.57	52.60	-60.5	213,850	-0.03%	大賣/
2021/07/01	149.1	52.41	66.2	52.61	52.10	82.9	214,474	0.04%	大買/
2021/06/30	66.2	53.40	119.9	53.40	53.10	-53.7	214,764	-0.03%	大賣/
2021/06/29	67.1	53.41	270.8	53.23	53.00	-203.6	214,644	-0.09%	大賣/鉅額交易
2021/06/28	73.6	52.65	84	52.62	52.60	-10.4	215,960	0.00%
2021/06/25	108.5	53.59	164.3	53.60	52.90	-55.8	217,559	-0.03%	大買/大賣/
2021/06/24	100	52.93	355.5	52.96	53.00	-255.5	218,122	-0.12%	大賣/鉅額交易
2021/06/23	100.1	52.38	323.3	52.44	53.00	-223.2	219,329	-0.10%	大賣/鉅額交易
2021/06/22	130.5	51.19	111.2	51.19	51.00	19.3	219,453	0.01%	大買/大賣/
2021/06/21	411.5	51.43	152.2	51.36	51.20	259.2	219,966	0.12%	大買/大賣/鉅額交易
2021/06/18	170	53.21	194.6	52.86	52.20	-24.6	220,846	-0.01%	大買/大賣/
2021/06/17	90.3	52.43	121.2	52.42	53.30	-30.9	221,630	-0.01%	大賣/
2021/06/16	328.6	52.69	233	52.87	52.40	95.6	222,989	0.04%	大買/大賣/
2021/06/15	170.4	53.45	415.3	53.48	53.70	-244.9	223,236	-0.11%	大買/大賣/鉅額交易
2021/06/11	139.4	52.03	121.9	52.08	51.80	17.5	222,026	0.01%	大買/大賣/
2021/06/10	156.4	51.17	150.4	51.27	51.50	6	222,244	0.00%	大買/大賣/
2021/06/09	508.4	51.01	223.7	51.01	50.70	284.7	221,925	0.13%	大買/大賣/鉅額交易
2021/06/08	173	52.55	71.5	52.46	52.20	101.5	221,461	0.05%	大買/鉅額交易
2021/06/07	303.7	52.39	131.5	52.33	52.30	172.2	223,670	0.08%	大買/大賣/鉅額交易
2021/06/04	599.4	53.41	228	53.23	53.00	371.4	223,801	0.17%	大買/大賣/鉅額交易
2021/06/03	230.7	53.73	696.7	54.04	55.00	-466.1	223,877	-0.21%	大買/大賣/鉅額交易
2021/06/02	229.5	52.13	220.5	52.28	52.00	8.9	221,041	0.00%	大買/大賣/
2021/06/01	294.9	52.71	208.3	52.85	52.20	86.6	224,901	0.04%	大買/大賣/
2021/05/31	257.1	52.51	381.9	52.63	53.00	-124.8	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	259.6	52.27	289.7	52.34	52.40	-30.1	230,090	-0.01%	大買/大賣/
2021/05/27	206.5	50.73	200.9	50.76	50.60	5.6	229,204	0.00%	大買/大賣/
2021/05/26	435.7	52.24	328.1	52.09	51.30	107.6	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	325.8	51.38	610.5	51.45	51.90	-284.7	227,199	-0.13%	大買/大賣/鉅額交易
2021/05/24	90.5	47.68	265.2	48.15	48.70	-174.7	223,725	-0.08%	大賣/鉅額交易
2021/05/21	390.6	47.71	250.7	47.26	46.95	140	224,496	0.06%	大買/大賣/鉅額交易
2021/05/20	371.6	47.12	144.3	46.94	46.50	227.3	225,101	0.10%	大買/大賣/鉅額交易
2021/05/19	252.7	48.38	176.3	48.41	48.30	76.4	225,450	0.03%	大買/大賣/
2021/05/18	235.2	47.46	308.3	47.54	48.30	-73.1	226,715	-0.03%	大買/大賣/
2021/05/17	287.7	44.59	301.5	44.58	43.95	-13.8	227,959	-0.01%	大買/大賣/
2021/05/14	496	47.94	286.9	47.70	46.80	209.1	226,508	0.09%	大買/大賣/鉅額交易
2021/05/13	433.7	46.90	472.2	46.84	47.55	-38.6	224,177	-0.02%	大買/大賣/
2021/05/12	818.7	46.54	686.1	46.90	46.35	132.6	221,624	0.06%	大買/大賣/鉅額交易
2021/05/11	646.5	49.64	649.1	49.57	49.00	-2.6	219,733	0.00%	大買/大賣/
2021/05/10	201.3	53.16	113	53.18	52.50	88.3	219,044	0.04%	大買/大賣/
2021/05/07	376.2	53.48	247.1	53.61	54.00	129.1	221,613	0.06%	大買/大賣/鉅額交易
2021/05/06	320.8	51.69	174.7	51.76	51.30	146.1	226,306	0.06%	大買/大賣/鉅額交易
2021/05/05	387.7	52.98	153.3	52.88	51.80	234.4	227,233	0.10%	大買/大賣/鉅額交易
2021/05/04	906.9	53.24	421.3	53.21	54.60	485.7	229,142	0.21%	大買/大賣/鉅額交易
2021/05/03	1,043.8	53.93	299.9	53.75	53.00	744	228,674	0.33%	大買/大賣/鉅額交易
2021/04/29	993	57.50	285	57.49	56.70	708	230,317	0.31%	大買/大賣/鉅額交易
2021/04/28	389.9	59.83	226.1	59.75	60.00	163.9	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	565.9	60.91	393.8	60.72	60.50	172.1	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	419.3	60.84	773.2	60.95	61.80	-353.9	236,109	-0.15%	大買/大賣/鉅額交易
2021/04/23	528.1	56.89	512.1	56.72	57.00	16	230,773	0.01%	大買/大賣/
2021/04/22	341.9	55.18	579.5	55.13	54.80	-237.5	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	132.5	53.54	91.5	53.68	53.40	41	226,692	0.02%	大買/
2021/04/20	132	54.01	106.1	54.14	54.10	25.9	228,949	0.01%	大買/大賣/
2021/04/19	136.5	54.49	268.7	54.61	54.60	-132.2	235,189	-0.06%	大買/大賣/鉅額交易
2021/04/16	134.5	54.56	331.6	54.56	54.00	-197.1	240,137	-0.08%	大買/大賣/鉅額交易
2021/04/15	144.2	52.63	135.9	52.66	53.10	8.3	241,357	0.00%	大買/大賣/
2021/04/14	414.8	52.70	701.3	52.15	52.70	-286.5	241,522	-0.12%	大買/大賣/鉅額交易
2021/04/13	808.8	55.63	696.1	55.74	54.40	112.6	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	94.3	53.67	259.8	53.67	53.60	-165.5	237,050	-0.07%	大賣/鉅額交易
2021/04/09	251.2	54.18	427.7	53.63	53.00	-176.5	241,518	-0.07%	大買/大賣/鉅額交易
2021/04/08	245	53.44	1,031	53.65	54.00	-786	243,006	-0.32%	大買/大賣/鉅額交易
2021/04/07	87.7	51.05	176.9	51.27	51.50	-89.2	239,782	-0.04%	大賣/
2021/04/06	100.3	51.02	150	51.16	50.70	-49.7	242,246	-0.02%	大賣/
2021/04/01	136.2	50.60	122.9	50.75	50.50	13.3	244,090	0.01%	大買/大賣/
2021/03/31	281.7	50.74	203.5	50.67	50.20	78.1	244,287	0.03%	大買/大賣/
2021/03/30	677.1	50.33	286.7	50.04	50.60	390.4	242,849	0.16%	大買/大賣/鉅額交易
2021/03/29	345.2	50.17	227	50.14	49.35	118.2	242,308	0.05%	大買/大賣/鉅額交易
2021/03/26	265	49.77	421.3	49.80	49.75	-156.3	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	211.3	47.98	341.6	48.03	48.65	-130.3	243,884	-0.05%	大買/大賣/鉅額交易
2021/03/24	218.9	47.53	181.6	47.60	47.15	37.3	245,038	0.02%	大買/大賣/
2021/03/23	194.2	48.94	282.7	48.96	48.50	-88.5	246,230	-0.04%	大買/大賣/
2021/03/22	150.1	47.23	231.8	47.36	48.20	-81.6	247,475	-0.03%	大買/大賣/
2021/03/19	213.5	46.15	146	46.14	46.05	67.5	249,146	0.03%	大買/大賣/
2021/03/18	306.8	47.56	436.5	47.44	47.05	-129.6	249,945	-0.05%	大買/大賣/鉅額交易
2021/03/17	161.8	47.96	130.5	47.93	48.00	31.3	253,779	0.01%	大買/大賣/
2021/03/16	396.2	48.64	184.6	48.38	48.30	211.6	259,559	0.08%	大買/大賣/鉅額交易
2021/03/15	175.6	48.32	113.4	48.45	48.15	62.2	263,046	0.02%	大買/大賣/
2021/03/12	212.3	49.47	1,521.8	49.26	49.10	-1,309.4	267,717	-0.49%	大買/大賣/鉅額交易
2021/03/11	440.6	48.47	440.6	48.43	48.65	0	273,563	0.00%	大買/大賣/
2021/03/10	309.9	46.85	221	46.82	46.55	88.9	277,768	0.03%	大買/大賣/
2021/03/09	872.9	46.11	361.4	45.62	46.35	511.5	281,584	0.18%	大買/大賣/鉅額交易
2021/03/08	267.5	47.19	144.5	47.23	46.10	123	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	552.6	47.33	356.9	47.30	47.05	195.8	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	818.1	49.88	222.6	49.81	49.05	595.5	280,814	0.21%	大買/大賣/鉅額交易
2021/03/03	1,290.8	52.13	242	51.75	51.90	1,048.8	277,600	0.38%	大買/大賣/鉅額交易
2021/03/02	415.1	54.12	244.3	53.49	52.70	170.8	277,265	0.06%	大買/大賣/鉅額交易
2021/02/26	358.5	54.52	140	54.61	54.20	218.5	278,990	0.08%	大買/大賣/鉅額交易
2021/02/25	168.5	55.93	158.8	55.87	55.70	9.8	285,862	0.00%	大買/大賣/
2021/02/24	384.6	55.51	1,120.8	55.06	54.70	-736.2	287,486	-0.26%	大買/大賣/鉅額交易
2021/02/23	509.2	55.41	287.2	55.24	55.80	222	288,251	0.08%	大買/大賣/鉅額交易
2021/02/22	355.3	57.25	241.1	57.26	56.80	114.2	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	750.8	57.75	478.5	57.20	57.20	272.3	284,431	0.10%	大買/大賣/鉅額交易
2021/02/18	384.4	58.00	404	57.90	58.20	-19.7	283,948	-0.01%	大買/大賣/
2021/02/17	225.9	57.14	626.8	57.24	57.60	-400.9	282,216	-0.14%	大買/大賣/鉅額交易
2021/02/05	162.3	52.56	292.5	52.70	52.90	-130.2	277,808	-0.05%	大買/大賣/鉅額交易
2021/02/04	156.3	51.80	131.2	51.80	51.90	25.1	277,255	0.01%	大買/大賣/
2021/02/03	276.6	52.24	201	52.28	52.00	75.6	277,173	0.03%	大買/大賣/
2021/02/02	480.4	52.45	236.8	52.50	52.60	243.5	277,054	0.09%	大買/大賣/鉅額交易
2021/02/01	932.8	50.86	396.3	50.24	50.80	536.5	276,313	0.19%	大買/大賣/鉅額交易
2021/01/29	601.3	51.44	405.4	51.70	50.00	195.9	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	902.2	51.63	331.6	51.79	51.20	570.6	273,768	0.21%	大買/大賣/鉅額交易
2021/01/27	286.7	55.09	340.6	54.96	54.80	-53.9	271,490	-0.02%	大買/大賣/
2021/01/26	559.9	55.42	372.2	55.66	54.80	187.8	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	439.1	57.20	453.6	57.31	57.20	-14.5	269,975	-0.01%	大買/大賣/
2021/01/22	407.9	55.91	637.1	55.88	56.50	-229.3	272,749	-0.08%	大買/大賣/鉅額交易
2021/01/21	303.3	53.70	466.2	53.70	54.00	-162.9	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	700.1	53.54	573.6	53.23	52.10	126.5	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	540.4	52.21	1,108.1	52.43	53.00	-567.6	262,034	-0.22%	大買/大賣/鉅額交易
2021/01/18	173.4	48.20	221.9	47.90	49.65	-48.5	255,978	-0.02%	大買/大賣/
2021/01/15	686.9	49.80	382.7	49.98	48.75	304.2	259,578	0.12%	大買/大賣/鉅額交易
2021/01/14	231.8	50.10	257.7	50.07	49.90	-25.9	261,157	-0.01%	大買/大賣/
2021/01/13	244.5	49.85	437.7	49.95	50.00	-193.2	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	1,133.9	49.48	531.7	49.43	48.45	602.2	261,069	0.23%	大買/大賣/鉅額交易
2021/01/11	357.9	49.06	655.8	49.11	50.00	-297.9	255,158	-0.12%	大買/大賣/鉅額交易
2021/01/08	285.6	47.60	602.6	47.67	47.85	-317	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	192.8	46.49	218	46.64	46.20	-25.2	249,709	-0.01%	大買/大賣/
2021/01/06	619.8	47.18	729.6	47.24	46.95	-109.8	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	231	45.19	340.6	45.19	46.35	-109.6	249,911	-0.04%	大買/大賣/鉅額交易
2021/01/04	756.6	45.11	650.8	45.28	45.55	105.7	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	352.3	47.24	194	47.54	47.15	158.3	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	103.5	47.88	348.2	47.79	48.30	-244.7	256,667	-0.10%	大買/大賣/鉅額交易
2020/12/29	361.1	48.11	240.1	47.92	47.40	121	257,885	0.05%	大買/大賣/鉅額交易
2020/12/28	492.2	47.73	500.1	47.85	48.60	-7.9	258,927	0.00%	大買/大賣/
2020/12/25	219.5	47.01	154.9	46.98	46.75	64.6	262,346	0.02%	大買/大賣/
2020/12/24	77.3	46.65	113.2	46.72	46.55	-35.9	269,780	-0.01%	大賣/
2020/12/23	199	46.30	129	46.30	46.10	70	274,926	0.03%	大買/大賣/
2020/12/22	353.5	46.98	284.1	47.11	45.70	69.5	276,172	0.03%	大買/大賣/
2020/12/21	292.6	46.77	429.1	46.94	47.45	-136.5	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	211.5	46.67	808.1	46.87	45.85	-596.6	276,257	-0.22%	大買/大賣/鉅額交易
2020/12/17	298.8	45.55	343	45.43	46.05	-44.2	274,462	-0.02%	大買/大賣/
2020/12/16	315.4	45.26	268	45.39	44.90	47.4	273,317	0.02%	大買/大賣/
2020/12/15	363.5	44.85	225.4	44.69	44.00	138	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	252	45.80	346.1	45.74	46.15	-94.1	269,128	-0.03%	大買/大賣/
2020/12/11	838.8	46.51	471	46.59	46.10	367.8	270,358	0.14%	大買/大賣/鉅額交易
2020/12/10	816.4	47.87	603	47.77	47.30	213.3	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	631.2	49.75	478.3	49.76	49.90	152.9	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	504.4	49.91	412.8	50.17	50.90	91.6	260,861	0.04%	大買/大賣/
2020/12/07	1,042.8	49.78	449.6	49.80	50.00	593.2	256,889	0.23%	大買/大賣/鉅額交易
2020/12/04	828.5	46.24	607.8	46.33	47.60	220.7	251,449	0.09%	大買/大賣/鉅額交易
2020/12/03	610.4	43.62	642.3	43.53	43.30	-31.9	248,519	-0.01%	大買/大賣/
2020/12/02	256	41.57	198	41.67	41.45	58	243,137	0.02%	大買/大賣/
2020/12/01	335.1	41.36	280.8	41.24	41.55	54.3	241,576	0.02%	大買/大賣/
2020/11/30	494.7	41.21	469.6	41.05	40.50	25.1	239,844	0.01%	大買/大賣/
2020/11/27	262.6	39.36	198.8	39.41	39.15	63.8	233,880	0.03%	大買/大賣/
2020/11/26	299	38.57	385	38.69	39.50	-86	231,988	-0.04%	大買/大賣/
2020/11/25	293.5	38.58	477.3	38.59	38.45	-183.9	229,735	-0.08%	大買/大賣/鉅額交易
2020/11/24	1,090.4	38.71	558.3	38.58	38.15	532.1	226,439	0.23%	大買/大賣/鉅額交易
2020/11/23	54	35.60	300.2	35.98	36.35	-246.2	218,043	-0.11%	大賣/鉅額交易
2020/11/20	313.2	32.89	274.1	32.91	33.05	39.1	215,778	0.02%	大買/大賣/
2020/11/19	125.1	32.15	128.7	32.20	32.10	-3.6	213,792	0.00%	大買/大賣/
2020/11/18	51	32.26	62	32.28	32.35	-11	214,498	-0.01%
2020/11/17	206.3	32.52	221.3	32.53	32.15	-15	215,791	-0.01%	大買/大賣/
2020/11/16	139	31.96	432.5	32.05	32.20	-293.5	216,462	-0.14%	大買/大賣/鉅額交易
2020/11/13	88	31.11	44	31.16	31.30	44	215,302	0.02%
2020/11/12	191.4	31.61	154.6	31.39	31.10	36.8	216,126	0.02%	大買/大賣/
2020/11/11	100	31.16	43.7	31.23	31.00	56.3	216,593	0.03%
2020/11/10	270.1	31.46	128	31.45	31.00	142.1	217,094	0.07%	大買/大賣/鉅額交易
2020/11/09	158.8	31.59	399	31.61	31.80	-240.3	216,899	-0.11%	大買/大賣/鉅額交易
2020/11/06	260	30.61	88	30.47	30.50	172	217,077	0.08%	大買/鉅額交易
2020/11/05	263	30.53	137.3	30.53	30.55	125.7	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	171.6	31.00	384	31.06	31.65	-212.5	216,595	-0.10%	大買/大賣/鉅額交易
2020/11/03	307	30.01	106	30.08	29.80	201	216,920	0.09%	大買/大賣/鉅額交易
2020/11/02	386.2	30.01	303	29.91	29.65	83.2	220,328	0.04%	大買/大賣/
2020/10/30	901.2	31.59	326	31.20	30.70	575.2	219,943	0.26%	大買/大賣/鉅額交易
2020/10/29	213	32.58	190	32.80	32.95	23	217,143	0.01%	大買/大賣/
2020/10/28	256.1	33.06	138	32.90	32.65	118	218,541	0.05%	大買/大賣/鉅額交易
2020/10/27	267.5	32.84	218	33.22	33.50	49.5	217,825	0.02%	大買/大賣/
2020/10/26	118	32.93	232.1	33.04	33.00	-114.1	218,924	-0.05%	大買/大賣/鉅額交易
2020/10/23	538.4	33.08	370.9	33.00	32.75	167.5	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	306	32.38	683.9	32.23	33.00	-377.9	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	435	31.81	736	32.21	31.35	-301	225,211	-0.13%	大買/大賣/鉅額交易
2020/10/20	161	31.00	107	31.06	31.20	54	228,458	0.02%	大買/大賣/
2020/10/19	205.6	31.16	222.2	31.04	31.00	-16.6	233,401	-0.01%	大買/大賣/
2020/10/16	316.5	31.13	391	31.03	30.65	-74.5	233,062	-0.03%	大買/大賣/
2020/10/15	606	32.05	424	32.05	31.55	182	232,801	0.08%	大買/大賣/鉅額交易
2020/10/14	464.3	31.95	640	32.32	32.20	-175.7	230,771	-0.08%	大買/大賣/鉅額交易
2020/10/13	284	31.34	411	31.50	31.55	-127	227,533	-0.06%	大買/大賣/鉅額交易
2020/10/12	691.5	32.08	469.1	32.00	32.05	222.4	226,270	0.10%	大買/大賣/鉅額交易
2020/10/08	1,342.2	31.46	1,089.1	31.35	32.20	253.1	221,966	0.11%	大買/大賣/鉅額交易
2020/10/07	278	29.19	546.4	29.06	29.50	-268.4	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	378	28.59	224.8	28.60	28.35	153.2	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	327.3	28.84	341.8	28.97	28.70	-14.5	206,113	-0.01%	大買/大賣/
2020/09/30	436	28.09	653.5	28.11	28.55	-217.5	201,557	-0.11%	大買/大賣/鉅額交易
2020/09/29	755.2	28.44	579.4	28.30	27.50	175.8	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	194	27.03	602.7	27.04	27.50	-408.7	187,327	-0.22%	大買/大賣/鉅額交易
2020/09/25	429.6	25.24	298	24.94	25.00	131.6	181,466	0.07%	大買/大賣/鉅額交易
2020/09/24	358.9	26.06	232	26.03	25.95	126.9	178,829	0.07%	大買/大賣/鉅額交易
2020/09/23	193	25.78	294.1	25.88	26.00	-101.1	174,971	-0.06%	大買/大賣/鉅額交易
2020/09/22	205	24.98	296.3	25.01	25.10	-91.3	172,416	-0.05%	大買/大賣/
2020/09/21	276	25.30	122	25.62	25.15	154	171,116	0.09%	大買/大賣/鉅額交易
2020/09/18	175	26.16	270.6	25.99	25.80	-95.6	169,782	-0.06%	大買/大賣/
2020/09/17	137.9	25.59	375	25.58	25.75	-237.2	168,475	-0.14%	大買/大賣/鉅額交易
2020/09/16	404.6	26.17	481.2	26.15	25.70	-76.6	167,137	-0.05%	大買/大賣/
2020/09/15	314.4	25.15	1,016	24.89	25.30	-701.6	162,702	-0.43%	大買/大賣/鉅額交易
2020/09/14	94.3	23.80	335.5	23.91	23.90	-241.2	157,334	-0.15%	大賣/鉅額交易
2020/09/11	252	22.97	67	23.17	23.00	185	155,903	0.12%	大買/鉅額交易
2020/09/10	207.6	23.71	172	23.70	23.35	35.6	155,781	0.02%	大買/大賣/
2020/09/09	317.4	23.42	465.8	23.52	23.70	-148.4	154,437	-0.10%	大買/大賣/鉅額交易
2020/09/08	312.2	23.40	177	23.53	22.70	135.2	152,349	0.09%	大買/大賣/鉅額交易
2020/09/07	41	23.41	184	23.45	23.55	-143	148,508	-0.10%	大賣/鉅額交易
2020/09/04	58	21.11	171	20.98	21.45	-113	148,430	-0.08%	大賣/鉅額交易
2020/09/03	91.4	21.72	29	21.87	21.55	62.4	148,785	0.04%
2020/09/02	30	21.64	19.1	21.71	21.70	10.9	148,690	0.01%
2020/09/01	141	21.68	103.5	21.61	21.90	37.6	149,794	0.03%	大買/大賣/
2020/08/31	88	21.57	41.1	21.75	21.20	46.9	149,325	0.03%
2020/08/28	52	21.78	92	21.94	21.90	-40	148,811	-0.03%
2020/08/27	103	22.08	62.2	22.02	21.95	40.8	148,737	0.03%	大買/
2020/08/26	87	22.12	116	22.07	22.35	-29	148,110	-0.02%	大賣/
2020/08/25	95	22.26	98.6	22.19	22.15	-3.6	147,630	0.00%
2020/08/24	109.5	22.39	108	22.42	22.60	1.5	146,745	0.00%	大買/大賣/
2020/08/21	245.4	21.99	98.1	22.20	21.80	147.3	145,490	0.10%	大買/鉅額交易
2020/08/20	255.7	22.24	137	22.22	21.80	118.7	143,239	0.08%	大買/大賣/鉅額交易
2020/08/19	154.1	23.77	313	23.94	23.40	-159	140,267	-0.11%	大買/大賣/鉅額交易
2020/08/18	156.5	24.23	185.2	24.17	24.10	-28.8	138,686	-0.02%	大買/大賣/
2020/08/17	160.7	24.18	93	24.24	24.15	67.7	136,921	0.05%	大買/
2020/08/14	136	23.36	70	23.42	23.55	66	135,262	0.05%	大買/
2020/08/13	164.2	24.04	143	23.99	23.75	21.2	134,243	0.02%	大買/大賣/
2020/08/12	390.7	24.11	275.2	24.18	23.95	115.5	132,600	0.09%	大買/大賣/鉅額交易
2020/08/11	374.4	25.46	95.9	25.45	25.00	278.5	129,839	0.21%	大買/鉅額交易
2020/08/10	230.3	25.65	208.9	25.65	25.30	21.4	127,961	0.02%	大買/大賣/
2020/08/07	681.5	25.97	299.5	26.06	25.60	382	125,363	0.30%	大買/大賣/鉅額交易
2020/08/06	553.4	26.15	561.5	26.12	26.60	-8.1	120,302	-0.01%	大買/大賣/
2020/08/05	533.4	25.02	750	24.88	24.90	-216.6	114,875	-0.19%	大買/大賣/鉅額交易
2020/08/04	625.5	25.02	297.5	24.99	24.55	328	111,014	0.30%	大買/大賣/鉅額交易
2020/08/03	333.5	23.61	453	23.60	23.80	-119.5	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	255	22.09	183.1	22.31	22.35	71.9	101,253	0.07%	大買/大賣/
2020/07/30	358	22.37	260	22.18	22.20	98	99,549	0.10%	大買/大賣/
2020/07/29	356	21.97	534	21.95	22.40	-178	95,968	-0.19%	大買/大賣/鉅額交易
2020/07/28	836.3	22.94	744.1	23.07	22.25	92.2	91,652	0.10%	大買/大賣/
2020/07/27	612	21.20	677.8	21.11	21.70	-65.8	82,739	-0.08%	大買/大賣/
2020/07/24	900	19.95	267.2	19.94	19.75	632.8	76,213	0.83%	大買/大賣/鉅額交易
2020/07/23	333	18.91	385.3	19.07	19.25	-52.3	70,753	-0.07%	大買/大賣/
2020/07/22	124	17.28	145.2	17.37	17.50	-21.2	66,088	-0.03%	大買/大賣/
2020/07/21	94	17.20	1,163.5	17.02	17.15	-1,069.5	65,883	-1.62%	大賣/鉅額交易
2020/07/20	10.2	16.50	82	16.48	16.55	-71.8	65,012	-0.11%
2020/07/17	134	16.38	89	16.41	16.40	45	64,095	0.07%	大買/
2020/07/16	42.9	16.54	199	16.55	16.60	-156.1	64,152	-0.24%	大賣/鉅額交易
2020/07/15	78	16.14	186	16.30	16.00	-108	62,618	-0.17%	大賣/鉅額交易
2020/07/14	129	16.84	25.4	16.84	16.80	103.6	62,775	0.16%	大買/鉅額交易
2020/07/13	52.9	16.94	101.5	16.94	17.05	-48.6	62,180	-0.08%	大賣/
2020/07/10	19	16.51	108	16.49	16.45	-89	61,684	-0.14%	大賣/
2020/07/09	104	16.56	20	16.52	16.45	84	62,170	0.14%	大買/
2020/07/08	8	16.65	30.2	16.72	16.65	-22.2	63,075	-0.04%
2020/07/07	34	16.65	59.1	16.75	16.60	-25.1	62,881	-0.04%
2020/07/06	66	16.59	69.7	16.62	16.65	-3.7	62,207	-0.01%
2020/07/03	20	16.44	83.9	16.44	16.45	-63.9	62,278	-0.10%
2020/07/02	11	16.11	29.6	16.23	16.35	-18.6	62,516	-0.03%
2020/07/01	38.3	16.06	78	16.14	16.10	-39.7	62,902	-0.06%
2020/06/30	15.5	15.80	91.6	15.77	15.90	-76.1	62,954	-0.12%
2020/06/29	142	15.71	158	15.68	15.55	-16	63,526	-0.03%	大買/大賣/
2020/06/24	26.6	15.77	32	15.80	15.75	-5.4	63,503	-0.01%
2020/06/23	30	15.54	10	15.52	15.45	20	63,514	0.03%
2020/06/22	8	15.51	17.7	15.54	15.70	-9.7	63,808	-0.02%
2020/06/19	40.5	15.50	7	15.51	15.40	33.5	66,262	0.05%
2020/06/18	17	15.35	2	15.30	15.35	15	66,975	0.02%
2020/06/17	112.5	15.30	22.3	15.34	15.30	90.2	67,019	0.13%	大買/
2020/06/16	47	15.56	69	15.60	15.50	-22	68,462	-0.03%
2020/06/15	139.5	15.40	52.2	15.38	15.40	87.3	69,937	0.12%	大買/
2020/06/12	44	15.69	7	15.65	15.70	37	70,087	0.05%
2020/06/11	103	16.03	60.7	16.07	16.05	42.3	70,867	0.06%	大買/
2020/06/10	108.7	16.52	33	16.53	16.60	75.7	70,671	0.11%	大買/
2020/06/09	80	16.90	94	16.83	16.85	-14	72,624	-0.02%
2020/06/08	112	17.06	124	17.17	17.05	-12	73,559	-0.02%	大買/大賣/
2020/06/05	6	16.33	49	16.40	16.50	-43	72,417	-0.06%
2020/06/04	68	16.29	174	16.27	16.30	-106	72,981	-0.15%	大賣/鉅額交易
2020/06/03	104	16.05	59	16.13	16.20	45	72,786	0.06%	大買/
2020/06/02	26	15.78	25	15.77	15.85	1	72,864	0.00%
2020/06/01	16	15.64	127	15.66	15.65	-111	73,068	-0.15%	大賣/鉅額交易
2020/05/29	14	15.35	26	15.34	15.45	-12	73,730	-0.02%
2020/05/28	8	15.23	71	15.31	15.35	-63	74,379	-0.08%
2020/05/27	7	15.16	7.3	15.10	15.10	-0.3	75,122	0.00%
2020/05/26	0	0.00	16	15.18	15.20	-16	76,043	-0.02%
2020/05/25	19	14.97	8	15.03	15.10	11	76,439	0.01%
2020/05/22	24	15.13	11	15.10	15.10	13	76,771	0.02%
2020/05/21	9	15.08	36	15.21	15.30	-27	76,919	-0.04%
2020/05/20	44	14.91	6	15.03	14.85	38	76,698	0.05%
2020/05/19	84.2	15.03	20	15.04	14.95	64.2	76,400	0.08%
2020/05/18	57	15.16	18	15.19	15.10	39	75,995	0.05%
2020/05/15	8.1	15.29	11	15.32	15.40	-2.9	76,035	0.00%
2020/05/14	61.7	15.38	71	15.45	15.35	-9.4	76,167	-0.01%
2020/05/13	11	15.50	12	15.53	15.60	-1	76,364	0.00%
2020/05/12	28	15.45	13	15.56	15.45	15	76,944	0.02%
2020/05/11	49	15.73	9	15.68	15.60	40	77,596	0.05%
2020/05/08	20	15.57	14	15.66	15.65	6	78,108	0.01%
2020/05/07	9	15.62	91	15.69	15.60	-82	78,182	-0.10%
2020/05/06	7	15.30	52	15.35	15.30	-45	78,550	-0.06%
2020/05/05	13.8	15.32	6	15.40	15.25	7.8	80,599	0.01%
2020/05/04	38	15.22	42	15.35	15.35	-4	81,314	0.00%
2020/04/30	22	15.50	45.4	15.48	15.55	-23.4	81,695	-0.03%
2020/04/29	43	15.31	114	15.37	15.30	-71	81,874	-0.09%	大賣/
2020/04/28	278.5	15.12	70.4	15.12	15.00	208.1	81,403	0.26%	大買/鉅額交易
2020/04/27	88	16.04	68	16.17	16.15	20	80,048	0.02%
2020/04/24	59	15.94	71	16.00	15.90	-12	78,543	-0.02%
2020/04/23	88	15.74	109	15.73	15.80	-21	77,286	-0.03%	大賣/
2020/04/22	10	15.03	79	15.01	15.20	-69	75,120	-0.09%
2020/04/21	44	15.01	11	15.05	14.80	33	74,865	0.04%
2020/04/20	28	15.07	122	15.15	15.15	-94	74,648	-0.13%	大賣/
2020/04/17	58	15.09	67	15.25	15.05	-9	74,265	-0.01%
2020/04/16	14	14.92	41	14.99	14.90	-27	73,090	-0.04%
2020/04/15	28	15.03	38	15.08	15.10	-10	72,930	-0.01%
2020/04/14	2	15.00	84	14.89	15.15	-82	72,657	-0.11%
2020/04/13	95	14.77	77	14.70	14.80	18	72,138	0.02%
2020/04/10	14	14.25	5	14.23	14.30	9	71,312	0.01%
2020/04/09	12	14.28	11	14.29	14.20	1	71,733	0.00%
2020/04/08	4	14.24	55.3	14.19	14.20	-51.3	71,607	-0.07%
2020/04/07	82	14.09	10	14.14	14.15	72	71,126	0.10%
2020/04/06	7	13.95	10	13.99	14.10	-3	70,800	0.00%
2020/04/01	9	13.70	13	13.72	13.80	-4	70,071	-0.01%
2020/03/31	10	13.92	24	13.93	13.65	-14	69,758	-0.02%
2020/03/30	59	13.85	43	13.87	13.95	16	68,762	0.02%
2020/03/27	22	14.09	2	14.20	14.00	20	68,543	0.03%
2020/03/26	1	14.10	7	14.05	14.10	-6	68,072	-0.01%
2020/03/25	128	14.22	118	14.21	14.10	10	67,616	0.01%	大買/大賣/
2020/03/24	33	13.93	96	13.92	13.85	-63	65,443	-0.10%
2020/03/23	3	13.70	20.8	13.70	13.75	-17.8	64,995	-0.03%
2020/03/20	51	13.91	20.5	14.04	13.85	30.6	65,609	0.05%
2020/03/19	41	13.44	109	13.64	13.70	-68	64,182	-0.11%	大賣/
2020/03/18	15	13.85	65	13.80	13.80	-50	62,953	-0.08%
2020/03/17	12.1	13.78	98	13.79	13.75	-85.9	63,999	-0.13%
2020/03/16	33	13.95	15	13.90	13.90	18	62,787	0.03%
2020/03/13	57	13.81	26	13.87	14.05	31	62,351	0.05%
2020/03/12	68	14.17	175	14.36	14.35	-107	59,958	-0.18%	大賣/鉅額交易
2020/03/11	14	14.92	1	15.00	14.80	13	59,482	0.02%
2020/03/10	85	14.87	15	15.07	14.95	70	62,360	0.11%
2020/03/09	182	15.03	9	15.01	15.05	173	64,150	0.27%	大買/鉅額交易
2020/03/06	31	15.45	7	15.47	15.45	24	63,632	0.04%
2020/03/05	47	15.83	3	15.95	15.70	44	63,539	0.07%
2020/03/04	54	15.86	46	15.81	15.80	8	63,316	0.01%
2020/03/03	53	15.51	2	15.63	15.50	51	62,472	0.08%
2020/03/02	32	15.35	53.1	15.36	15.25	-21.1	61,686	-0.03%
2020/02/27	32	15.47	5.5	15.33	15.30	26.5	62,945	0.04%
2020/02/26	53	15.63	6	15.65	15.60	47	64,398	0.07%
2020/02/25	8	15.93	66	15.74	15.90	-58	64,107	-0.09%
2020/02/24	41	15.85	55	15.92	15.80	-14	64,165	-0.02%
2020/02/21	39	16.18	5	16.04	16.05	34	64,377	0.05%
2020/02/20	82	16.26	21.7	16.37	16.30	60.3	64,428	0.09%
2020/02/19	47	16.11	45	16.19	16.10	2	64,719	0.00%
2020/02/18	60	16.19	71	16.11	16.15	-11	64,882	-0.02%
2020/02/17	42	16.41	4	16.44	16.40	38	65,096	0.06%
2020/02/14	22	16.59	10	16.57	16.50	12	64,968	0.02%
2020/02/13	21	17.03	148.3	16.88	16.85	-127.3	64,827	-0.20%	大賣/鉅額交易
2020/02/12	3.5	16.81	185.1	16.87	16.90	-181.6	64,256	-0.28%	大賣/鉅額交易
2020/02/11	6	16.68	56	16.76	16.70	-50	63,337	-0.08%
2020/02/10	7	16.44	24.3	16.11	16.40	-17.3	62,858	-0.03%
2020/02/07	12	16.40	28	16.28	16.35	-16	62,989	-0.03%
2020/02/06	69	16.10	229	16.23	16.25	-160	62,509	-0.26%	大賣/鉅額交易
2020/02/05	6.7	15.47	43	15.49	15.50	-36.3	61,453	-0.06%
2020/02/04	21	15.05	19	15.25	15.20	2	61,733	0.00%
2020/02/03	3.5	14.45	12	14.72	15.00	-8.5	62,172	-0.01%
2020/01/31	74.5	15.05	7	15.06	14.90	67.5	61,934	0.11%
2020/01/30	55.5	15.31	23	15.12	15.10	32.5	61,854	0.05%
2020/01/20	37	16.05	45	15.93	16.05	-8	59,946	-0.01%
2020/01/17	15	15.98	5	16.00	16.00	10	60,154	0.02%
2020/01/16	22	16.04	2	16.15	16.15	20	61,668	0.03%
2020/01/15	12	16.30	4	16.33	16.15	8	61,630	0.01%
2020/01/14	0	0.00	46	16.20	16.25	-46	61,416	-0.07%
2020/01/13	31	16.13	10	16.12	16.05	21	60,610	0.03%
2020/01/10	66	16.02	6.9	16.17	16.15	59.1	60,958	0.10%
2020/01/09	10	16.15	16	16.11	16.05	-6	60,708	-0.01%
2020/01/08	21	15.78	61	15.77	15.75	-40	60,347	-0.07%
2020/01/07	66	15.92	32	15.95	16.00	34	60,145	0.06%
2020/01/06	21	16.05	53	16.00	16.05	-32	60,234	-0.05%
2020/01/03	18	16.34	0	0.00	16.30	18	60,126	0.03%
2020/01/02	8	16.52	13	16.56	16.55	-5	59,670	-0.01%
2019/12/31	13	16.52	19.8	16.49	16.45	-6.8	59,386	-0.01%
2019/12/30	10	16.51	44	16.55	16.55	-34	59,074	-0.06%
2019/12/27	13	16.65	0	0.00	16.70	13	58,645	0.02%
2019/12/26	17	16.51	4	16.60	16.55	13	58,263	0.02%
2019/12/25	16	16.63	5.2	16.62	16.65	10.8	58,263	0.02%
2019/12/24	22	16.60	4	16.60	16.55	18	58,302	0.03%
2019/12/23	3	16.60	8	16.61	16.55	-5	58,723	-0.01%
2019/12/20	1	16.60	41.2	16.66	16.70	-40.2	58,687	-0.07%
2019/12/19	40	16.56	10	16.64	16.70	30	58,450	0.05%
2019/12/18	72	16.82	16.8	16.74	16.80	55.2	57,912	0.10%
2019/12/17	118.2	16.96	113	16.88	17.00	5.2	57,380	0.01%	大買/大賣/
2019/12/16	56	16.70	79	16.64	16.65	-23	56,165	-0.04%
2019/12/13	28	16.51	38.6	16.51	16.60	-10.6	55,271	-0.02%
2019/12/12	71	16.57	171.6	16.64	16.60	-100.6	54,342	-0.19%	大賣/
2019/12/11	64	16.27	3	16.25	16.25	61	52,102	0.12%
2019/12/10	67	16.41	83.2	16.44	16.45	-16.2	51,432	-0.03%
2019/12/09	63	16.29	55	16.46	16.25	8	50,851	0.02%
2019/12/06	60.6	16.26	26	16.27	16.20	34.6	50,068	0.07%
2019/12/05	112	16.40	129.1	16.36	16.55	-17.1	48,465	-0.04%	大買/大賣/
2019/12/04	71	15.75	114	15.64	15.85	-43	44,929	-0.10%	大賣/
2019/12/03	8	15.22	28	15.26	15.35	-20	42,212	-0.05%
2019/12/02	22	15.13	86	15.18	15.10	-64	42,021	-0.15%
2019/11/29	25	14.97	4.9	14.91	14.95	20.1	41,177	0.05%
2019/11/28	44	15.11	6	15.12	15.10	38	40,556	0.09%
2019/11/27	31	15.20	39.1	15.22	15.20	-8.1	40,534	-0.02%
2019/11/26	79	15.27	84	15.25	15.20	-5	40,022	-0.01%
2019/11/25	75	15.15	160	15.19	15.00	-85	37,584	-0.23%	大賣/
2019/11/22	1	14.60	3	14.62	14.60	-2	35,810	-0.01%
2019/11/21	38	14.57	9	14.56	14.65	29	35,744	0.08%
2019/11/20	3	14.75	12	14.73	14.75	-9	35,330	-0.03%
2019/11/19	1	14.50	8	14.49	14.55	-7	34,855	-0.02%
2019/11/18	49	14.62	58	14.58	14.50	-9	34,652	-0.03%
2019/11/15	20	14.37	16	14.40	14.30	4	34,056	0.01%
2019/11/14	8	14.51	16	14.41	14.50	-8	33,776	-0.02%
2019/11/13	5.1	14.20	0	0.00	14.20	5.1	33,490	0.02%
2019/11/12	2	14.25	5	14.28	14.30	-3	33,222	-0.01%
2019/11/11	41	14.24	10	14.20	14.25	31	32,902	0.09%
2019/11/08	6	14.27	2	14.25	14.25	4	32,678	0.01%
2019/11/07	74	14.21	3	14.35	14.25	71	32,649	0.22%
2019/11/06	18	14.36	10	14.50	14.50	8	32,375	0.02%
2019/11/05	45	14.45	15	14.47	14.50	30	32,028	0.09%
2019/11/04	42	14.65	17.1	14.70	14.65	24.9	31,829	0.08%
2019/11/01	19	14.47	46.2	14.46	14.50	-27.2	30,939	-0.09%
2019/10/31	37	13.99	10	14.01	14.00	27	30,126	0.09%
2019/10/30	27	14.42	4	14.50	14.40	23	29,151	0.08%
2019/10/29	14	14.50	35	14.48	14.50	-21	29,072	-0.07%
2019/10/28	5	14.29	12	14.29	14.25	-7	28,678	-0.02%
2019/10/25	33	14.37	13	14.40	14.40	20	28,677	0.07%
2019/10/24	36	14.60	104	14.64	14.55	-68	29,021	-0.23%	大賣/
2019/10/23	8	14.02	23	13.98	14.05	-15	28,559	-0.05%
2019/10/22	4	13.95	15	14.01	14.00	-11	28,738	-0.04%
2019/10/21	0	0.00	17	13.95	13.90	-17	28,836	-0.06%
2019/10/18	2	13.80	41	13.92	13.95	-39	29,156	-0.13%
2019/10/17	0	0.00	3	13.80	13.80	-3	28,861	-0.01%
2019/10/16	32	13.67	14	13.71	13.75	18	28,904	0.06%
2019/10/15	24	13.70	69	13.72	13.70	-45	29,141	-0.15%
2019/10/14	11	13.50	33	13.46	13.50	-22	29,439	-0.07%
2019/10/09	25	13.22	0.4	13.15	13.15	24.6	29,734	0.08%
2019/10/08	11	13.35	1	13.35	13.35	10	30,140	0.03%
2019/10/07	8	13.38	51.7	13.38	13.35	-43.7	31,325	-0.14%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/03	129	13.26	5	13.39	13.40	124	32,287	0.38%	大買/鉅額交易
2019/10/02	23	13.54	1	13.50	13.50	22	32,361	0.07%
2019/10/01	0.1	13.55	27.6	13.48	13.65	-27.5	32,555	-0.08%
2019/09/27	18.1	13.47	20	13.53	13.40	-2	32,330	-0.01%
2019/09/26	42	13.86	41	13.84	13.60	1	32,347	0.00%
2019/09/25	13	13.56	6.2	13.61	13.60	6.8	31,787	0.02%
2019/09/24	11	13.68	8.8	13.71	13.65	2.2	32,093	0.01%
2019/09/23	16	13.71	12	13.80	13.70	4	32,081	0.01%
2019/09/20	0.1	13.70	39	13.80	13.80	-38.9	32,701	-0.12%
2019/09/19	1.6	13.58	21.1	13.63	13.60	-19.5	32,999	-0.06%
2019/09/18	8.1	13.60	15	13.64	13.55	-6.9	33,046	-0.02%
2019/09/17	7.9	13.46	5	13.49	13.55	2.9	33,172	0.01%
2019/09/16	12	13.68	2	13.80	13.60	10	33,610	0.03%
2019/09/12	1	13.75	3	13.75	13.70	-2	33,943	-0.01%
2019/09/11	5	13.55	22.5	13.62	13.70	-17.5	34,415	-0.05%
2019/09/10	6	13.60	60.1	13.60	13.60	-54.1	34,769	-0.16%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	3	13.60	13.55	-3	35,167	-0.01%
2019/09/05	7	13.57	24	13.55	13.60	-17	36,068	-0.05%
2019/09/04	11	13.36	105	13.55	13.60	-94	36,117	-0.26%	大賣/
2019/09/03	4	13.26	0	0.00	13.20	4	35,943	0.01%
2019/09/02	0	13.30	3	13.40	13.35	-3	36,190	-0.01%
2019/08/30	5	13.36	16.7	13.38	13.45	-11.7	36,560	-0.03%
2019/08/29	0.1	13.10	7.4	13.13	13.20	-7.3	36,418	-0.02%
2019/08/27	10	13.06	16	13.20	13.05	-6	37,310	-0.02%
2019/08/26	29	13.07	69	13.07	13.00	-40	36,806	-0.11%
2019/08/23	4.9	13.32	1	13.40	13.35	3.9	37,096	0.01%
2019/08/22	6	13.24	1	13.30	13.25	5	37,338	0.01%
2019/08/21	5	13.53	8	13.46	13.50	-3	38,340	-0.01%
2019/08/20	2	13.40	7	13.38	13.50	-5	38,472	-0.01%
2019/08/19	2	13.25	12	13.39	13.45	-10	38,550	-0.03%
2019/08/16	3	13.30	34.1	13.34	13.35	-31.1	38,945	-0.08%
2019/08/15	6	12.90	10	12.98	12.90	-4	38,708	-0.01%
2019/08/14	12	13.12	3	13.15	13.10	9	39,094	0.02%
2019/08/13	3	12.97	43.3	12.96	12.95	-40.3	39,437	-0.10%
2019/08/12	31	13.09	2	13.20	13.00	29	40,014	0.07%
2019/08/08	9	13.12	6	13.21	13.30	3	40,174	0.01%
2019/08/07	10	13.13	0	0.00	13.10	10	40,616	0.02%
2019/08/06	17	12.82	14.2	12.97	13.00	2.8	41,236	0.01%
2019/08/05	112	13.09	13	13.03	13.10	99	41,158	0.24%	大買/
2019/08/02	50	13.15	4	13.35	13.35	46	41,056	0.11%
2019/08/01	28	13.39	0	0.00	13.40	28	41,333	0.07%
2019/07/31	4	13.79	4	13.78	13.80	0	41,589	0.00%
2019/07/30	26	13.61	13	13.60	13.60	13	41,547	0.03%
2019/07/29	0	0.00	40	13.40	13.40	-40	42,451	-0.09%
2019/07/26	71.1	13.26	112	13.25	13.20	-40.9	43,522	-0.09%	大賣/
2019/07/25	64.4	13.60	4	13.60	13.55	60.4	43,076	0.14%
2019/07/24	5	13.84	5	13.81	13.85	0	42,599	0.00%
2019/07/23	22	13.60	111	13.65	13.60	-89	43,191	-0.21%	大賣/
2019/07/22	18	13.66	21	13.75	13.60	-3	46,313	-0.01%
2019/07/19	69	13.95	0	0.00	13.80	69	48,875	0.14%
2019/07/18	6	13.76	50	13.75	13.80	-44	49,083	-0.09%
2019/07/17	19	13.80	23	13.83	13.75	-4	49,204	-0.01%
2019/07/16	51	14.12	1	14.20	14.00	50	49,068	0.10%
2019/07/15	30	14.85	111.7	14.75	14.90	-81.7	48,366	-0.17%	大賣/
2019/07/12	65	14.70	10.7	14.76	14.60	54.3	48,061	0.11%
2019/07/11	4	14.71	13	14.86	14.95	-9	48,016	-0.02%
2019/07/10	17	14.49	124.7	14.38	14.65	-107.7	47,017	-0.23%	大賣/鉅額交易
2019/07/09	3.5	14.03	0	0.00	14.00	3.5	46,368	0.01%
2019/07/08	41	13.91	3	13.90	13.95	38	46,253	0.08%
2019/07/05	10	14.06	2	14.03	14.10	8	47,321	0.02%
2019/07/04	5	14.20	6	14.13	14.15	-1	47,788	0.00%
2019/07/03	34	14.04	17	14.13	14.05	17	49,026	0.03%
2019/07/02	21	14.31	15	14.34	14.25	6	50,407	0.01%
2019/07/01	0	0.00	36.2	14.32	14.35	-36.2	50,484	-0.07%
2019/06/28	1	13.90	4	14.06	13.95	-3	50,026	-0.01%
2019/06/27	12	13.94	31	14.01	14.00	-19	49,866	-0.04%
2019/06/26	0	0.00	15	13.90	13.80	-15	49,185	-0.03%
2019/06/24	4	13.70	3	13.75	13.75	1	48,326	0.00%
2019/06/21	10	13.60	27	13.61	13.70	-17	48,122	-0.04%
2019/06/20	5	13.54	3	13.47	13.40	2	47,940	0.00%
2019/06/19	7	13.62	10	13.57	13.65	-3	47,753	-0.01%
2019/06/18	4	13.36	51.8	13.40	13.25	-47.8	47,401	-0.10%
2019/06/17	1	13.70	4	13.79	13.65	-3	47,025	-0.01%
2019/06/14	0	0.00	3	13.70	13.70	-3	46,947	-0.01%
2019/06/13	3	13.70	40	13.76	13.75	-37	46,850	-0.08%
2019/06/12	0	0.00	50.2	13.46	13.55	-50.2	46,163	-0.11%
2019/06/11	1	13.35	46.1	13.39	13.40	-45.1	45,955	-0.10%
2019/06/10	0	0.00	33.1	13.23	13.30	-33.1	45,689	-0.07%
2019/06/06	4	13.03	24	13.06	13.05	-20	45,485	-0.04%
2019/06/05	8	13.01	2	13.03	12.90	6	45,646	0.01%
2019/06/04	20	13.15	18	13.17	13.00	2	45,688	0.00%
2019/06/03	22	13.07	121	13.22	13.20	-99	45,972	-0.22%	大賣/
2019/05/31	3	12.92	13	12.86	12.90	-10	45,620	-0.02%
2019/05/30	0	0.00	0	12.65	12.75	0	45,499	0.00%
2019/05/29	18	12.31	9	12.52	12.60	9	45,236	0.02%
2019/05/28	60	12.54	47	12.63	12.45	13	45,783	0.03%
2019/05/27	17	12.86	1	12.95	12.80	16	44,866	0.04%
2019/05/24	17	13.00	0	0.00	12.95	17	45,415	0.04%
2019/05/23	17	12.86	14	12.87	12.85	3	45,609	0.01%
2019/05/22	7	12.99	0	0.00	13.00	7	45,395	0.02%
2019/05/21	2	12.75	0	0.00	12.95	2	45,333	0.00%
2019/05/20	24	12.86	18	12.82	12.75	6	44,927	0.01%
2019/05/17	19	13.08	12	13.12	13.00	7	44,680	0.02%
2019/05/16	5	12.95	0	0.00	12.95	5	44,361	0.01%
2019/05/15	1	13.05	2	13.10	12.90	-1	44,274	0.00%
2019/05/14	7	12.92	15	12.99	13.00	-8	44,227	-0.02%
2019/05/13	27	13.02	42	13.00	12.95	-15	44,264	-0.03%
2019/05/10	3	13.10	4	13.30	13.20	-1	45,053	0.00%
2019/05/09	7	13.11	12	13.19	13.15	-5	46,066	-0.01%
2019/05/08	4	13.43	2	13.45	13.45	2	45,661	0.00%
2019/05/07	18	13.43	20	13.49	13.60	-2	45,337	0.00%
2019/05/06	113	13.33	11	13.55	13.20	102	45,164	0.23%	大買/鉅額交易
2019/05/03	7	13.78	21.2	13.75	13.85	-14.2	43,809	-0.03%
2019/05/02	7	13.36	38	13.49	13.55	-31	42,513	-0.07%
2019/04/30	17	13.35	6	13.39	13.45	11	42,220	0.03%
2019/04/29	3.1	13.32	22	13.36	13.35	-18.9	42,178	-0.04%
2019/04/26	60	13.22	141	13.28	13.45	-81	41,481	-0.20%	大賣/
2019/04/25	11	12.93	95	12.97	13.10	-84	38,536	-0.22%
2019/04/24	53	12.01	0	0.00	11.95	53	35,954	0.15%
2019/04/23	19	11.94	0.1	11.90	11.95	18.9	35,872	0.05%
2019/04/22	79	11.98	12	12.00	11.90	67	35,840	0.19%
2019/04/19	4	12.10	12	12.05	12.10	-8	35,759	-0.02%
2019/04/18	22	12.08	3	12.12	12.00	19	35,864	0.05%
2019/04/17	7	12.17	11	12.34	12.20	-4	35,726	-0.01%
2019/04/16	0	0.00	0	12.05	12.10	0	35,067	0.00%
2019/04/15	4	12.10	0	0.00	12.05	4	35,074	0.01%
2019/04/12	7	12.16	31	12.18	12.20	-24	35,422	-0.07%
2019/04/11	61	12.25	1	12.30	12.10	60	35,956	0.17%
2019/04/10	10.6	12.20	3	12.27	12.25	7.6	34,781	0.02%
2019/04/09	23	12.10	474	12.15	12.30	-451	34,256	-1.32%	大賣/鉅額交易
2019/04/08	37	11.91	136.8	11.97	11.90	-99.8	33,154	-0.30%	大賣/
2019/04/03	17.3	11.58	2.8	11.59	11.55	14.5	31,607	0.05%
2019/04/02	10	11.60	11.3	11.60	11.60	-1.3	31,439	0.00%
2019/04/01	27	11.62	1	11.70	11.55	26	31,542	0.08%
2019/03/29	4	11.63	3	11.65	11.65	1	31,407	0.00%
2019/03/28	2	11.65	2	11.60	11.65	0	32,107	0.00%
2019/03/27	3	11.65	0	0.00	11.65	3	32,459	0.01%
2019/03/26	2	11.70	0	0.00	11.65	2	33,005	0.01%
2019/03/25	21	11.67	3	11.63	11.65	18	33,511	0.05%
2019/03/22	32	11.78	3	11.68	11.80	29	33,677	0.09%
2019/03/21	51	11.60	0	0.00	11.60	51	33,948	0.15%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	2	11.70	2	11.70	11.70	0	34,849	0.00%
2019/03/18	1	11.60	4.4	11.67	11.70	-3.4	35,136	-0.01%
2019/03/15	0	0.00	4	11.54	11.65	-4	35,250	-0.01%
2019/03/14	3	11.45	0	0.00	11.45	3	35,457	0.01%
2019/03/13	6	11.55	0	0.00	11.55	6	36,052	0.02%
2019/03/12	0	0.00	13	11.60	11.65	-13	36,451	-0.04%
2019/03/11	3	11.50	2	11.45	11.45	1	37,138	0.00%
2019/03/08	16	11.64	15	11.70	11.60	1	37,617	0.00%
2019/03/07	4	11.85	38	11.90	11.85	-34	38,987	-0.09%
2019/03/06	3	11.67	2	11.70	11.70	1	38,863	0.00%
2019/03/05	3.8	11.47	5	11.53	11.60	-1.2	39,432	0.00%
2019/03/04	1	11.40	0	0.00	11.45	1	39,877	0.00%
2019/02/27	23	11.40	4	11.60	11.45	19	40,127	0.05%
2019/02/26	1	11.65	1	11.70	11.65	0	39,536	0.00%
2019/02/25	9	11.63	15	11.66	11.65	-6	39,659	-0.02%
2019/02/22	19.5	11.36	0	0.00	11.50	19.5	39,200	0.05%
2019/02/21	0	0.00	27	11.46	11.45	-27	39,132	-0.07%
2019/02/20	16	11.42	2	11.43	11.40	14	39,426	0.04%
2019/02/19	8	11.45	2	11.45	11.45	6	40,431	0.01%
2019/02/18	12	11.50	14	11.48	11.45	-2	41,654	0.00%
2019/02/15	0	0.00	40	11.33	11.40	-40	42,594	-0.09%
2019/02/14	23	11.25	8	11.28	11.30	15	43,956	0.03%
2019/02/13	3	11.07	4	11.10	11.10	-1	45,073	0.00%
2019/02/12	68	10.89	7	11.00	11.10	61	45,915	0.13%
2019/02/11	74.5	10.93	4	11.15	10.85	70.5	47,306	0.15%
2019/01/30	129	11.30	0	0.00	11.35	129	47,633	0.27%	大買/鉅額交易
2019/01/29	13.2	11.86	134	11.89	12.00	-120.8	49,530	-0.24%	大賣/鉅額交易
2019/01/28	12	11.80	2	11.83	11.85	10	52,803	0.02%
2019/01/25	2	11.85	106	11.85	11.95	-104	53,416	-0.19%	大賣/鉅額交易
2019/01/24	10	11.65	0	0.00	11.70	10	53,867	0.02%
2019/01/23	4	11.55	0	0.00	11.55	4	55,140	0.01%
2019/01/22	6	11.67	2	11.70	11.70	4	56,239	0.01%
2019/01/21	8	11.67	18	11.62	11.70	-10	56,913	-0.02%
2019/01/18	2	11.30	7	11.37	11.40	-5	58,168	-0.01%
2019/01/17	0	0.00	3	11.30	11.25	-3	58,918	-0.01%
2019/01/16	0	0.00	5	11.30	11.30	-5	59,241	-0.01%
2019/01/15	3	11.18	5	11.20	11.25	-2	59,524	0.00%
2019/01/14	7	11.10	10	11.10	11.10	-3	59,669	-0.01%
2019/01/11	0	0.00	11	11.11	11.20	-11	60,721	-0.02%
2019/01/10	10	11.10	4	11.09	11.15	6	60,990	0.01%
2019/01/09	1.5	11.08	4	11.14	11.10	-2.5	61,333	0.00%
2019/01/08	3.5	11.01	1	10.95	10.95	2.5	61,643	0.00%
2019/01/07	3	10.85	3	10.92	11.00	0	62,061	0.00%
2019/01/04	10	10.65	0	0.00	10.70	10	62,876	0.02%
2019/01/03	12	10.83	11	10.80	10.90	1	64,171	0.00%
2019/01/02	15	11.20	6	11.20	11.10	9	64,165	0.01%
2018/12/27	424	11.35	2	11.30	11.25	422	64,889	0.65%	大買/鉅額交易
2018/12/26	1	11.20	19	11.24	11.20	-18	65,347	-0.03%
2018/12/25	0	0.00	1	11.10	11.15	-1	65,435	0.00%
2018/12/24	6	11.20	3	11.23	11.20	3	65,497	0.00%
2018/12/22	21	11.21	0	0.00	11.25	21	65,269	0.03%
2018/12/21	1	11.30	2	11.38	11.40	-1	65,494	0.00%
2018/12/20	2	11.28	18	11.42	11.30	-16	64,862	-0.02%
2018/12/19	0	0.00	2	11.40	11.30	-2	64,625	0.00%
2018/12/18	3	11.23	6	11.29	11.20	-3	64,141	0.00%
2018/12/17	2	11.45	5	11.41	11.40	-3	64,161	0.00%
2018/12/14	3	11.30	4	11.38	11.35	-1	63,758	0.00%
2018/12/13	10	11.45	9	11.46	11.50	1	63,552	0.00%
2018/12/12	3	11.33	22	11.13	11.30	-19	62,974	-0.03%
2018/12/11	18	10.98	12	11.01	11.00	6	62,609	0.01%
2018/12/10	3	11.08	0	0.00	11.10	3	62,445	0.00%
2018/12/07	6	11.23	5	11.25	11.20	1	62,545	0.00%
2018/12/06	29	11.34	22	11.30	11.30	7	62,460	0.01%
2018/12/05	17	11.61	1	11.60	11.55	16	62,709	0.03%
2018/12/04	11	11.80	23	11.81	11.80	-12	64,067	-0.02%
2018/12/03	2	11.75	11.2	11.80	11.70	-9.2	63,961	-0.01%
2018/11/30	12	11.63	3	11.67	11.55	9	63,342	0.01%
2018/11/29	0	0.00	3	11.55	11.50	-3	62,078	0.00%
2018/11/28	19	11.71	4	11.78	11.75	15	61,492	0.02%
2018/11/27	3	11.52	9	11.56	11.75	-6	61,005	-0.01%
2018/11/26	3	11.43	16	11.45	11.50	-13	60,914	-0.02%
2018/11/23	0	0.00	16	11.11	11.15	-16	60,631	-0.03%
2018/11/22	0	0.00	25	11.18	11.20	-25	60,615	-0.04%
2018/11/21	1	11.05	11	11.10	11.00	-10	60,377	-0.02%
2018/11/20	1.1	11.00	26	10.98	11.00	-24.9	60,254	-0.04%
2018/11/19	34	10.91	11	11.00	11.10	23	60,101	0.04%
2018/11/16	52	11.01	0	0.00	11.00	52	59,556	0.09%
2018/11/15	125	11.07	85.9	11.02	11.20	39.1	58,804	0.07%	大買/
2018/11/14	20	10.76	39	10.77	10.80	-19	58,675	-0.03%
2018/11/13	27	10.51	0	0.00	10.45	27	58,016	0.05%
2018/11/12	18	10.57	27	10.61	10.70	-9	56,670	-0.02%
2018/11/09	101	10.60	59	10.59	10.60	42	55,704	0.08%	大買/
2018/11/08	37	10.85	24	10.77	10.85	13	54,920	0.02%
2018/11/07	46.9	10.95	16	10.94	10.95	30.9	52,824	0.06%
2018/11/06	154	11.00	20.6	11.06	10.90	133.4	52,067	0.26%	大買/鉅額交易
2018/11/05	68.2	10.87	36.6	10.97	10.75	31.6	49,438	0.06%
2018/11/02	30	11.78	14	11.78	11.90	16	46,726	0.03%
2018/11/01	31	11.99	3	11.95	11.95	28	46,357	0.06%
2018/10/31	21	11.77	17	11.74	11.80	4	45,745	0.01%
2018/10/30	5	11.71	0	0.00	11.70	5	45,289	0.01%
2018/10/29	18	11.64	9	11.62	11.60	9	45,018	0.02%
2018/10/26	20	11.80	5	11.67	11.70	15	44,527	0.03%
2018/10/25	5	12.00	3	12.25	12.30	2	42,800	0.00%
2018/10/24	1	12.70	0	0.00	12.65	1	43,551	0.00%
2018/10/23	10	12.79	2	12.70	12.75	8	43,497	0.02%
2018/10/22	8	13.08	1	13.05	13.10	7	43,674	0.02%
2018/10/19	12	13.18	1	13.10	13.30	11	46,222	0.02%
2018/10/18	2	13.43	2	13.58	13.25	0	46,155	0.00%
2018/10/17	0	0.00	2	13.53	13.60	-2	46,717	0.00%
2018/10/16	2	13.45	0	0.00	13.20	2	47,641	0.00%
2018/10/15	4	13.40	2	13.35	13.35	2	48,354	0.00%
2018/10/12	21	13.76	5	13.65	13.65	16	48,581	0.03%
2018/10/11	37	13.90	22	13.98	13.75	15	48,376	0.03%
2018/10/09	2	14.50	0	0.00	14.80	2	46,921	0.00%
2018/10/08	1	14.80	3	14.77	14.80	-2	46,698	0.00%
2018/10/05	31	14.87	1	14.70	14.70	30	46,994	0.06%
2018/10/04	12	15.11	19	15.10	15.10	-7	47,301	-0.01%
2018/10/03	11	15.59	0	0.00	15.50	11	47,153	0.02%
2018/10/02	3	15.63	1	15.80	15.60	2	47,826	0.00%
2018/10/01	7	15.96	6	15.95	15.90	1	48,633	0.00%
2018/09/28	1	16.15	5	15.98	16.15	-4	49,523	-0.01%
2018/09/27	0	0.00	1	15.85	15.95	-1	50,001	0.00%
2018/09/26	11	15.71	1	15.75	15.90	10	51,336	0.02%
2018/09/25	1	15.70	3	15.67	15.65	-2	52,537	0.00%
2018/09/21	1	15.65	5	15.68	15.85	-4	54,935	-0.01%
2018/09/20	1	15.55	62	15.52	15.45	-61	55,355	-0.11%
2018/09/19	1	15.55	0	0.00	15.60	1	55,833	0.00%
2018/09/18	19	15.39	13	15.28	15.30	6	55,809	0.01%
2018/09/17	3	15.63	3	15.68	15.60	0	55,895	0.00%
2018/09/14	9	15.73	1	15.65	15.70	8	56,575	0.01%
2018/09/13	2	15.50	0	0.00	15.60	2	56,850	0.00%
2018/09/12	7	15.61	0	0.00	15.40	7	57,766	0.01%
2018/09/11	28	15.55	13	15.47	15.65	15	58,683	0.03%
2018/09/10	9	15.72	23	15.79	15.55	-14	59,152	-0.02%
2018/09/07	6	16.50	25	16.37	16.30	-19	60,179	-0.03%
2018/09/06	11	16.85	3	16.88	16.90	8	65,175	0.01%
2018/09/05	9	17.02	0	0.00	17.00	9	67,600	0.01%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	25	17.20	2	17.15	17.35	23	69,151	0.03%
2018/08/30	0	0.00	2	17.53	17.35	-2	69,126	0.00%
2018/08/29	4.6	17.42	202	17.45	17.55	-197.4	69,262	-0.29%	大賣/鉅額交易
2018/08/24	50	17.39	43	17.25	17.30	7	71,036	0.01%
2018/08/23	1	17.65	4	17.55	17.65	-3	71,511	0.00%
2018/08/22	35	17.57	1.9	17.55	17.50	33.1	71,751	0.05%
2018/08/21	23	17.80	31	17.90	18.00	-8	71,639	-0.01%
2018/08/20	11	17.60	31	17.54	17.55	-20	70,717	-0.03%
2018/08/17	2	17.20	2	17.23	17.20	0	70,309	0.00%
2018/08/16	5	17.10	2	17.10	17.15	3	70,149	0.00%
2018/08/15	26	17.13	10	17.00	16.95	16	70,270	0.02%
2018/08/14	4	17.30	10	17.35	17.40	-6	69,527	-0.01%
2018/08/13	13	17.34	4	17.40	17.30	9	69,424	0.01%
2018/08/10	1	17.95	11	17.93	17.95	-10	68,927	-0.01%
2018/08/09	2	17.85	11	17.95	17.85	-9	68,630	-0.01%
2018/08/08	5	17.85	15	17.93	17.95	-10	68,153	-0.01%
2018/08/07	6	17.79	3	17.90	17.85	3	67,885	0.00%
2018/08/06	2	17.85	2	17.90	17.95	0	67,843	0.00%
2018/08/03	1	17.65	39	17.62	17.70	-38	67,199	-0.06%
2018/08/02	1	17.30	1	17.25	17.30	0	67,009	0.00%
2018/08/01	0.3	17.30	2	17.30	17.40	-1.7	66,916	0.00%
2018/07/31	6	17.32	27	17.41	17.55	-21	67,072	-0.03%
2018/07/30	4	17.11	16	17.12	17.20	-12	65,889	-0.02%
2018/07/27	0	0.00	11.1	17.41	17.30	-11.1	65,851	-0.02%
2018/07/26	101	17.32	144	17.31	17.50	-43	66,639	-0.06%	大買/大賣/
2018/07/25	6	18.17	10	18.27	18.20	-4	64,381	-0.01%
2018/07/24	16	18.10	33	18.21	18.20	-17	64,159	-0.03%
2018/07/23	20	18.26	16	18.23	18.25	4	64,260	0.01%
2018/07/20	16	17.95	55.4	17.96	17.85	-39.4	63,326	-0.06%
2018/07/19	26	17.69	36	17.69	17.60	-10	62,664	-0.02%
2018/07/18	6	17.68	3	17.55	17.40	3	62,013	0.00%
2018/07/17	20	17.10	23	17.25	17.25	-3	61,422	0.00%
2018/07/16	24	17.23	20	17.35	17.25	4	61,815	0.01%
2018/07/13	3	17.37	14	17.34	17.40	-11	61,942	-0.02%
2018/07/12	18	17.49	79	17.46	17.45	-61	61,850	-0.10%
2018/07/11	8	16.88	0	0.00	16.90	8	60,853	0.01%
2018/07/10	22	17.04	2	17.05	17.00	20	60,529	0.03%
2018/07/09	244.5	17.59	12	17.55	17.65	232.5	59,962	0.39%	大買/鉅額交易
2018/07/06	34	17.56	1	17.60	17.60	33	59,385	0.06%
2018/07/05	33.5	17.90	13	17.92	17.95	20.5	59,016	0.03%
2018/07/04	98	18.20	86	18.15	17.95	12	58,757	0.02%
2018/07/03	51.5	17.91	86	17.92	17.95	-34.5	57,422	-0.06%
2018/07/02	85.5	18.16	93	18.18	18.20	-7.5	56,258	-0.01%
2018/06/28	35	17.27	4	17.09	16.95	31	53,852	0.06%
2018/06/27	3	17.65	36	17.86	17.60	-33	53,174	-0.06%
2018/06/26	31	17.50	2	17.60	17.60	29	52,923	0.05%
2018/06/25	3	17.60	40	17.60	17.80	-37	52,739	-0.07%
2018/06/22	34	17.62	61	17.46	17.80	-27	53,187	-0.05%
2018/06/21	5	17.69	16	17.76	17.65	-11	52,681	-0.02%
2018/06/20	40	18.00	58	18.02	18.05	-18	52,687	-0.03%
2018/06/19	52	18.28	39	18.29	18.20	13	51,601	0.03%
2018/06/15	58	18.20	82	18.21	18.65	-24	50,388	-0.05%
2018/06/14	108	18.23	50	18.27	18.10	58	49,150	0.12%	大買/
2018/06/13	66	17.71	165.9	18.03	18.50	-99.9	46,575	-0.21%	大賣/
2018/06/12	13	16.97	0	0.00	16.85	13	41,408	0.03%
2018/06/11	19	16.69	51	16.64	16.80	-32	38,897	-0.08%
2018/06/08	21	16.40	0	0.00	16.40	21	37,739	0.06%
2018/06/07	2	16.50	2	16.55	16.60	0	37,927	0.00%
2018/06/06	4	16.39	0	0.00	16.40	4	38,180	0.01%
2018/06/05	0	0.00	21.2	16.50	16.50	-21.2	40,335	-0.05%
2018/06/04	7	16.45	0	0.00	16.50	7	42,970	0.02%
2018/06/01	32	16.49	11	16.45	16.45	21	42,806	0.05%
2018/05/31	21	16.55	30.3	16.55	16.65	-9.3	42,565	-0.02%
2018/05/30	20	16.35	3	16.53	16.40	17	41,259	0.04%
2018/05/29	12	16.41	22	16.54	16.45	-10	40,752	-0.02%
2018/05/28	4	16.29	10	16.30	16.40	-6	40,719	-0.01%
2018/05/25	0	0.00	4.4	16.16	16.25	-4.4	40,569	-0.01%
2018/05/24	0	0.00	52	16.11	16.20	-52	40,466	-0.13%
2018/05/23	0	0.00	16	16.21	16.20	-16	40,673	-0.04%
2018/05/22	63	16.33	52	16.49	16.20	11	40,735	0.03%
2018/05/21	0	0.00	23.8	16.07	16.05	-23.8	40,940	-0.06%
2018/05/18	20	16.00	20.4	16.00	16.05	-0.4	41,616	0.00%
2018/05/17	14	16.24	0.3	16.05	16.05	13.7	42,621	0.03%
2018/05/16	32	16.28	31	16.38	16.30	1	42,780	0.00%
2018/05/15	15	16.40	1	16.40	16.45	14	43,123	0.03%
2018/05/14	9	16.26	51	16.15	16.40	-42	44,254	-0.09%
2018/05/11	5	16.05	29	16.14	16.15	-24	44,324	-0.05%
2018/05/10	33	16.09	1.6	16.01	15.95	31.4	44,712	0.07%
2018/05/09	12	16.34	29	16.37	16.20	-17	44,941	-0.04%
2018/05/08	0	0.00	5	15.75	15.85	-5	45,164	-0.01%
2018/05/07	1	15.70	21.1	15.70	15.65	-20.1	45,297	-0.04%
2018/05/04	30	16.17	106.2	16.10	16.00	-76.2	45,609	-0.17%	大賣/
2018/05/03	30	16.05	50	16.11	16.05	-20	46,055	-0.04%
2018/05/02	92	16.53	80	16.71	16.25	12	47,853	0.03%
2018/04/30	60	15.99	15	16.08	16.00	45	47,249	0.10%
2018/04/27	20	15.75	20	15.85	15.70	0	48,718	0.00%
2018/04/26	27	15.50	70	15.68	15.70	-43	48,783	-0.09%
2018/04/25	22	15.55	7	15.49	15.50	15	48,010	0.03%
2018/04/24	2	15.20	3	15.35	15.35	-1	47,840	0.00%
2018/04/23	36	15.61	2	15.60	15.55	34	47,317	0.07%
2018/04/20	3	15.62	17	15.60	15.60	-14	47,426	-0.03%
2018/04/19	6.1	15.87	41	15.77	15.85	-34.9	47,214	-0.07%
2018/04/18	40	15.60	10	15.51	15.60	30	47,094	0.06%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	0	0.00	10	15.35	15.35	-10	47,549	-0.02%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/12	10	15.40	1	15.40	15.45	9	48,192	0.02%
2018/04/11	1	15.45	12	15.41	15.40	-11	48,436	-0.02%
2018/04/10	10	15.25	0	0.00	15.30	10	48,471	0.02%
2018/04/09	10	15.35	0	0.00	15.25	10	48,658	0.02%
2018/04/03	4	15.35	11	15.35	15.40	-7	48,246	-0.01%
2018/04/02	4	15.55	2	15.45	15.45	2	48,379	0.00%
2018/03/31	0	0.00	6	15.50	15.50	-6	48,238	-0.01%
2018/03/30	20	15.20	36	15.38	15.40	-16	48,214	-0.03%
2018/03/29	4	15.31	20	15.26	15.30	-16	48,204	-0.03%
2018/03/28	11	15.40	1	15.40	15.40	10	47,721	0.02%
2018/03/27	48	15.39	128.6	15.48	15.55	-80.6	47,941	-0.17%	大賣/
2018/03/26	11.1	15.15	1.2	15.14	15.15	9.9	47,553	0.02%
2018/03/23	1	15.15	2	15.15	15.20	-1	47,382	0.00%
2018/03/22	1	15.20	8.5	15.22	15.25	-7.5	46,899	-0.02%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/20	6	15.13	1	15.20	15.20	5	47,238	0.01%
2018/03/19	1	15.15	42	15.29	15.25	-41	47,551	-0.09%
2018/03/16	3	15.07	7	15.05	15.20	-4	47,298	-0.01%
2018/03/15	8.8	15.07	1	15.05	15.10	7.8	46,920	0.02%
2018/03/14	2	15.10	5	15.25	15.10	-3	47,026	-0.01%
2018/03/13	4	15.16	0	0.00	15.25	4	47,142	0.01%
2018/03/12	0	0.00	28	15.28	15.25	-28	47,420	-0.06%
2018/03/09	77	15.53	36	15.32	15.10	41	47,438	0.09%
2018/03/08	6	15.32	136.4	15.26	15.45	-130.4	44,986	-0.29%	大賣/鉅額交易
2018/03/07	2	14.15	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	11	14.13	14.15	-11	42,517	-0.03%
2018/03/05	0.1	13.90	5	13.90	13.90	-4.9	43,161	-0.01%
2018/03/02	10.2	13.85	8	14.00	14.00	2.2	43,365	0.01%
2018/03/01	21	13.95	3.7	14.00	14.00	17.3	43,342	0.04%
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/26	2	14.15	5	14.20	14.10	-3	43,333	-0.01%
2018/02/23	35.9	14.08	4	14.10	14.15	31.9	43,532	0.07%
2018/02/22	7	13.96	0	0.00	13.95	7	44,258	0.02%
2018/02/21	0.3	14.05	1	14.10	14.10	-0.8	45,318	0.00%
2018/02/12	10	13.90	5	13.95	13.85	5	45,211	0.01%
2018/02/09	3	14.07	6	14.01	14.05	-3	44,669	-0.01%
2018/02/07	2	14.18	4	14.16	14.20	-2	43,641	0.00%
2018/02/06	42.4	14.05	41	13.97	13.95	1.3	43,281	0.00%
2018/02/05	4	14.41	0.7	14.40	14.40	3.3	41,960	0.01%
2018/02/02	1	14.35	28	14.55	14.55	-27	41,965	-0.06%
2018/02/01	1.1	14.26	22	14.45	14.40	-20.9	42,587	-0.05%
2018/01/31	38.2	14.25	26	14.31	14.25	12.2	42,179	0.03%
2018/01/30	2	14.45	0.7	14.45	14.45	1.3	41,440	0.00%
2018/01/29	37	14.65	1	14.55	14.55	36	41,629	0.09%
2018/01/26	27	14.57	33	14.53	14.60	-6	40,979	-0.01%
2018/01/25	23	14.80	33.5	14.82	14.50	-10.5	39,992	-0.03%
2018/01/24	24.5	14.32	6	14.50	14.40	18.5	37,730	0.05%
2018/01/23	69.7	14.41	81	14.65	14.60	-11.4	37,511	-0.03%
2018/01/22	9	14.09	0	0.00	14.00	9	35,844	0.03%
2018/01/19	17.3	14.18	0	0.00	14.20	17.3	35,161	0.05%
2018/01/18	4	14.33	1	14.30	14.30	3	36,045	0.01%
2018/01/17	5	14.30	0	0.00	14.30	5	35,749	0.01%
2018/01/16	0.2	14.25	3	14.27	14.30	-2.8	35,618	-0.01%
2018/01/15	1.3	14.24	1.2	14.29	14.30	0.1	35,692	0.00%
2018/01/12	0.2	14.20	0	0.00	14.20	0.2	36,062	0.00%
2018/01/11	18.3	14.07	103	14.15	14.00	-84.7	36,075	-0.23%	大賣/
2018/01/10	95.3	14.34	62.5	14.30	14.20	32.8	35,791	0.09%
2018/01/09	0	0.00	20	14.75	14.75	-20	35,292	-0.06%
2018/01/08	7	14.70	10	14.65	14.70	-3	35,563	-0.01%
2018/01/05	2	14.55	37	14.46	14.55	-35	35,936	-0.10%
2018/01/04	30.2	14.32	0	0.00	14.35	30.2	36,003	0.08%
2018/01/03	4.2	14.51	25	14.55	14.40	-20.8	36,672	-0.06%
2018/01/02	0.8	14.20	1	14.20	14.25	-0.2	36,394	0.00%