全友 (2305)-富邦-板橋券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.19	0	0.00	24.10	5	951	0.53%
2024/05/30	1	24.75	0	0.00	24.50	1	1,029	0.10%
2024/05/29	35	24.89	15	24.99	24.95	20	1,286	1.55%
2024/05/28	3	24.65	5	24.61	24.40	-2	1,296	-0.15%
2024/05/27	3	22.95	0	0.00	22.95	3	1,249	0.24%
2024/05/24	0	0.00	12	22.23	22.50	-12	1,280	-0.94%
2024/05/23	0	0.00	8	22.20	22.20	-8	1,344	-0.59%
2024/05/22	20	22.93	0	0.00	22.70	20	1,350	1.48%
2024/05/21	0	0.00	3	22.27	22.45	-3	1,330	-0.23%
2024/05/16	1	22.40	0	0.00	22.25	1	1,347	0.07%
2024/04/16	6	22.90	1	22.80	22.70	5	1,408	0.36%
2024/04/12	1	24.15	0	0.00	24.15	1	1,391	0.07%
2024/04/08	0	0.00	2	24.60	24.60	-2	1,389	-0.14%
2024/04/02	1	25.15	2	25.55	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	2	25.10	24.80	-2	1,379	-0.15%
2024/03/22	5	24.10	2	24.15	24.10	3	1,327	0.23%
2024/03/21	5	24.65	0	0.00	24.35	5	1,322	0.38%
2024/03/20	2	25.05	0	0.00	24.85	2	1,326	0.15%
2024/03/19	6	24.50	0	0.00	24.40	6	1,313	0.46%
2024/03/15	1	25.45	0	0.00	24.65	1	1,304	0.08%
2024/03/14	11	25.51	0	0.00	25.20	11	1,299	0.85%
2024/03/13	8	26.25	4	26.13	25.75	4	1,279	0.31%
2024/03/12	1	26.40	0	0.00	26.65	1	1,255	0.08%
2024/03/11	0	0.00	2	25.95	25.35	-2	1,233	-0.16%
2024/03/08	0	0.00	1	25.20	25.65	-1	1,224	-0.08%
2024/03/07	0	0.00	2	27.10	26.40	-2	1,197	-0.17%
2024/03/06	0	0.00	1	27.30	27.15	-1	1,147	-0.09%
2024/03/05	8	28.63	8	29.93	27.75	0	1,077	0.00%
2024/03/04	22	28.98	338	28.38	29.45	-316	985	-32.06%	大賣/鉅額交易
2024/03/01	331	28.69	9	28.12	28.70	322	716	44.94%	大買/鉅額交易
2024/02/27	3	25.92	4	26.19	26.00	-1	641	-0.16%
2024/02/26	3	25.43	7	25.59	25.60	-4	595	-0.67%
2024/02/23	5	24.05	0	0.00	24.10	5	544	0.92%
2024/02/21	0	0.00	2	23.65	23.80	-2	545	-0.37%
2024/02/16	2	24.20	0	0.00	24.05	2	594	0.34%
2024/02/15	4	23.55	3	23.95	23.70	1	603	0.17%
2024/02/01	1	22.20	0	0.00	22.25	1	687	0.15%
2024/01/29	0	0.00	2	22.60	22.75	-2	794	-0.25%
2024/01/25	1	22.90	1	22.85	22.75	0	876	0.00%
2024/01/18	0	0.00	0.1	22.10	22.20	-0.1	1,254	-0.01%
2024/01/17	0	0.00	1	22.20	22.10	-1	1,398	-0.07%
2024/01/11	3	22.85	3	22.73	22.60	0	1,908	0.00%
2024/01/02	2	22.78	0	0.00	22.70	2	1,972	0.10%
2023/12/26	0	0.00	1	22.10	22.20	-1	1,990	-0.05%
2023/12/25	0	0.00	1	22.10	22.10	-1	1,997	-0.05%
2023/12/21	1	22.35	0	0.00	22.45	1	2,002	0.05%
2023/12/20	1	22.65	0	0.00	22.55	1	2,020	0.05%
2023/12/15	0	0.00	1	23.10	23.20	-1	2,039	-0.05%
2023/12/14	1	23.10	0	0.00	22.65	1	2,041	0.05%
2023/12/12	0	0.00	20	22.66	22.65	-20	2,069	-0.97%
2023/12/11	1	22.80	0	0.00	22.90	1	2,074	0.05%
2023/12/05	1	22.45	0	0.00	22.35	1	2,061	0.05%
2023/12/01	0	0.00	3	23.25	23.30	-3	2,048	-0.15%
2023/11/30	0	0.00	7	23.06	23.15	-7	2,046	-0.34%
2023/11/29	2	23.25	0	0.00	23.00	2	2,040	0.10%
2023/11/24	2	23.55	0	0.00	23.50	2	2,016	0.10%
2023/11/21	2	23.70	0	0.00	23.75	2	1,980	0.10%
2023/11/20	5	24.00	0	0.00	23.95	5	1,967	0.25%
2023/11/17	0	0.00	3	23.75	23.65	-3	1,956	-0.15%
2023/11/16	2	23.85	0	0.00	23.75	2	1,939	0.10%
2023/11/15	3	24.00	2	24.15	23.75	1	1,917	0.05%
2023/11/14	7	24.34	1	23.55	23.55	6	1,890	0.32%
2023/11/13	0	0.00	1	24.45	24.35	-1	1,863	-0.05%
2023/11/09	2	25.35	2	25.15	25.25	0	1,779	0.00%
2023/11/08	7	25.14	0	0.00	24.85	7	1,760	0.40%
2023/11/07	2	25.20	4	25.26	24.70	-2	1,812	-0.11%
2023/11/06	0	0.00	1	24.75	24.60	-1	1,816	-0.06%
2023/11/03	1	24.90	0	0.00	24.10	1	1,790	0.06%
2023/11/02	7	24.71	6	24.41	24.25	1	1,761	0.06%
2023/11/01	7	24.86	12	24.86	24.20	-5	1,714	-0.29%
2023/10/31	9	25.41	9	24.91	24.45	0	1,667	0.00%
2023/10/30	2	25.25	2	25.40	24.90	0	1,608	0.00%
2023/10/27	23	26.26	19	26.52	25.25	4	1,562	0.25%
2023/10/26	4	25.74	6	25.65	24.90	-2	1,412	-0.14%
2023/10/25	46	26.18	30	25.90	25.75	16	1,324	1.21%
2023/10/24	2	24.90	4.5	26.37	26.60	-2.5	1,173	-0.21%
2023/10/23	14	25.06	12	25.68	24.20	2	984	0.20%
2023/10/20	4	24.59	13	25.14	25.40	-9	752	-1.20%
2023/10/18	0	0.00	1	23.10	22.30	-1	636	-0.16%
2023/10/13	3	22.72	0	0.00	22.20	3	601	0.50%
2023/09/28	0	0.00	1	22.90	22.75	-1	544	-0.18%
2023/09/26	0	0.00	3	23.10	23.00	-3	540	-0.55%
2023/09/15	1	21.40	0	0.00	21.90	1	480	0.21%
2023/09/14	2	21.10	2	20.85	21.10	0	474	0.00%
2023/09/12	1	20.50	0	0.00	20.50	1	502	0.20%
2023/08/15	0	0.00	10	20.25	20.40	-10	775	-1.29%
2023/08/14	0	0.00	5	20.30	20.25	-5	779	-0.64%
2023/08/11	13	22.02	3	21.75	21.50	10	759	1.32%
2023/07/20	1	22.85	1	22.35	22.45	0	622	0.00%
2023/07/06	0	0.00	4	23.05	23.00	-4	608	-0.66%
2023/06/28	0	0.00	3	23.65	23.70	-3	604	-0.50%
2023/06/26	0	0.00	1	24.05	24.05	-1	602	-0.17%
2023/06/21	2	24.90	1	24.80	24.70	1	606	0.17%
2023/06/19	2	24.95	1	24.20	24.50	1	599	0.17%
2023/06/16	0	0.00	0.7	23.75	23.65	-0.7	592	-0.11%
2023/06/15	1	23.85	0	0.00	23.90	1	599	0.17%
2023/06/14	1	24.00	13	24.03	24.15	-12	597	-2.01%
2023/06/13	19	24.86	2	24.80	24.55	17	596	2.85%
2023/06/12	1	24.55	1	23.70	24.75	0	517	0.00%
2023/06/08	1	22.75	0	0.00	22.50	1	478	0.21%
2023/06/05	0	0.00	1	23.55	23.55	-1	534	-0.19%
2023/06/02	1	23.40	2	23.35	23.25	-1	560	-0.18%
2023/05/26	2	24.00	0	0.00	23.15	2	726	0.28%
2023/05/24	6	24.49	0	0.00	23.90	6	735	0.82%
2023/05/23	0	0.00	9	24.25	24.40	-9	689	-1.30%
2023/05/19	2	22.50	0	0.00	21.80	2	645	0.31%
2023/05/05	0	0.00	1	22.15	22.15	-1	661	-0.15%
2023/04/28	2	22.70	0	0.00	22.55	2	682	0.29%
2023/04/27	0	0.00	2	22.30	22.25	-2	683	-0.29%
2023/04/25	1	22.40	0	0.00	22.25	1	679	0.15%
2023/04/24	0	0.00	5	23.64	23.60	-5	675	-0.74%
2023/04/18	0	0.00	10	24.10	24.00	-10	684	-1.46%
2023/04/14	0	0.00	1	24.50	24.25	-1	693	-0.14%
2023/04/10	1	24.35	0	0.00	24.20	1	702	0.14%
2023/03/31	2	24.80	0	0.00	24.80	2	739	0.27%
2023/03/30	0	0.00	1	24.90	24.90	-1	752	-0.13%
2023/03/21	4	25.80	2	25.95	25.95	2	813	0.25%
2023/03/20	0	0.00	4	25.10	24.80	-4	798	-0.50%
2023/03/15	1	25.40	0	0.00	24.95	1	832	0.12%
2023/03/14	1	25.05	0	0.00	25.05	1	854	0.12%
2023/03/13	2	25.30	0	0.00	25.30	2	872	0.23%
2023/03/09	1	26.10	2	26.83	26.00	-1	912	-0.11%
2023/03/08	5	26.47	1	26.50	25.85	4	921	0.43%
2023/03/07	11	27.10	13	26.65	26.55	-2	937	-0.21%
2023/03/06	83	27.13	15	27.05	27.50	68	956	7.11%
2023/03/03	20	25.11	10	25.23	25.75	10	900	1.11%
2023/03/01	0	0.00	1	23.65	23.75	-1	1,016	-0.10%
2023/02/24	3	23.57	3	23.60	23.65	0	1,063	0.00%
2023/02/22	12	24.22	0.2	24.15	24.25	11.8	1,324	0.89%
2023/02/21	10	24.90	0	0.00	24.90	10	1,395	0.72%
2023/02/17	2	24.95	0	0.00	24.90	2	1,487	0.13%
2023/02/16	0	0.00	1	25.10	25.10	-1	1,572	-0.06%
2023/02/14	1	25.60	0	0.00	25.55	1	2,029	0.05%
2023/02/13	0	0.00	2	25.00	25.35	-2	2,152	-0.09%
2023/02/09	0	0.00	0.4	25.63	25.50	-0.4	2,609	-0.02%
2023/02/08	0	0.00	3	25.92	25.75	-3	2,769	-0.11%
2023/02/07	3	25.85	0	0.00	25.95	3	3,123	0.10%
2023/02/03	0.2	26.42	0	0.00	26.20	0.2	4,153	0.00%
2023/02/02	0.4	27.00	1	26.60	26.65	-0.7	4,383	-0.01%
2023/02/01	1	26.49	0	0.00	26.15	1	4,538	0.02%
2023/01/17	0	0.00	5	25.25	25.40	-5	4,772	-0.10%
2023/01/16	0	0.00	2	25.10	25.25	-2	4,852	-0.04%
2023/01/13	0	0.00	1	25.00	25.00	-1	4,894	-0.02%
2023/01/11	0	0.00	2	25.45	25.50	-2	5,184	-0.04%
2023/01/10	1	25.95	0	0.00	25.55	1	5,366	0.02%
2023/01/06	1	25.70	0	0.00	25.95	1	5,577	0.02%
2023/01/05	3	26.53	0	0.00	26.05	3	5,778	0.05%
2023/01/03	0	0.00	2	26.23	26.30	-2	5,907	-0.03%
2022/12/29	0	0.00	2	25.70	25.70	-2	6,369	-0.03%
2022/12/27	1	26.70	1	26.40	26.35	0	6,565	0.00%
2022/12/22	2	25.60	4	25.90	25.50	-2	6,696	-0.03%
2022/12/20	1	26.25	4	25.55	25.15	-3	6,804	-0.04%
2022/12/19	1	26.40	0	0.00	26.10	1	6,854	0.01%
2022/12/14	0	0.00	3	28.00	27.85	-3	6,969	-0.04%
2022/12/13	1	27.60	0	0.00	27.30	1	7,005	0.01%
2022/12/09	1	28.00	0	0.00	27.60	1	7,083	0.01%
2022/12/06	2	28.15	0	0.00	28.10	2	7,308	0.03%
2022/12/05	1	28.75	2	28.98	28.80	-1	7,719	-0.01%
2022/12/02	1	29.45	7	29.40	28.85	-6	8,062	-0.07%
2022/12/01	2	29.65	2	29.30	29.40	0	8,302	0.00%
2022/11/30	3	29.12	5	29.00	29.10	-2	8,392	-0.02%
2022/11/29	2	29.08	9	29.38	29.30	-7	8,480	-0.08%
2022/11/28	8	28.46	3	28.33	28.85	5	8,571	0.06%
2022/11/25	16	28.50	6	28.18	28.30	10	8,713	0.11%
2022/11/24	3	28.80	3	28.88	28.85	0	8,740	0.00%
2022/11/23	2	29.95	11	30.05	29.65	-9	8,792	-0.10%
2022/11/21	12	31.77	11	31.57	31.45	1	9,244	0.01%
2022/11/18	20	32.41	10	33.15	31.05	10	9,251	0.11%
2022/11/17	11	32.01	10.1	31.79	31.80	0.9	9,375	0.01%
2022/11/16	2	31.28	0	0.00	31.00	2	9,534	0.02%
2022/11/15	3	31.55	3	31.25	31.20	0	9,833	0.00%
2022/11/14	2	31.18	2	31.48	31.45	0	9,805	0.00%
2022/11/11	37	32.95	22	33.60	31.00	15	9,772	0.15%
2022/11/10	11	32.15	19	32.33	31.80	-8	9,727	-0.08%
2022/11/09	13	31.56	15	31.89	31.65	-2	9,662	-0.02%
2022/11/08	18	31.69	15	31.06	30.90	3	9,664	0.03%
2022/11/07	39	32.49	38	33.06	31.45	1	9,774	0.01%
2022/11/04	30	30.64	10	31.34	31.40	20	9,487	0.21%
2022/11/03	32	31.68	40	32.26	31.45	-8	9,341	-0.09%
2022/11/02	118.1	31.64	89	31.72	31.65	29.1	8,998	0.32%	大買/
2022/11/01	176	31.19	196	31.02	31.10	-20	8,493	-0.24%	大買/大賣/
2022/10/31	2	28.50	49	29.12	29.40	-47	8,006	-0.59%
2022/10/28	38	27.58	6	27.93	26.75	32	7,786	0.41%
2022/10/27	0	0.00	6	28.15	28.90	-6	7,639	-0.08%
2022/10/26	1	26.40	19	26.42	26.30	-18	7,557	-0.24%
2022/10/25	60	26.61	23	26.72	26.15	37	7,519	0.49%
2022/10/24	13	27.58	11	27.56	27.35	2	7,449	0.03%
2022/10/21	10	26.95	5	26.80	26.50	5	7,412	0.07%
2022/10/20	13	27.96	3	27.90	28.00	10	7,420	0.13%
2022/10/19	44	29.85	38	29.97	28.90	6	7,403	0.08%
2022/10/18	37	29.69	26	29.43	29.00	11	7,264	0.15%
2022/10/17	90	28.81	90	27.74	29.90	0	7,582	0.00%
2022/10/14	4	27.36	10	27.97	28.50	-6	7,949	-0.08%
2022/10/13	62	26.24	60	27.13	25.95	2	8,185	0.02%
2022/10/12	7	26.51	6	27.47	26.90	1	8,241	0.01%
2022/10/11	0	0.00	7	26.24	25.90	-7	8,254	-0.08%
2022/10/07	9	28.14	28	28.84	27.55	-19	8,256	-0.23%
2022/10/06	21	29.58	8	29.77	28.45	13	8,170	0.16%
2022/10/05	0	0.00	8	30.54	30.90	-8	7,889	-0.10%
2022/10/04	5	26.46	10	27.31	28.10	-5	7,794	-0.06%
2022/10/03	2	25.40	3	25.93	25.55	-1	7,763	-0.01%
2022/09/30	2	26.50	0	0.00	26.50	2	7,780	0.03%
2022/09/29	2	26.10	4	26.78	25.95	-2	7,785	-0.03%
2022/09/28	0	0.00	2	25.65	25.65	-2	7,785	-0.03%
2022/09/27	0	0.00	2	27.10	27.25	-2	7,787	-0.03%
2022/09/26	0	0.00	117	27.02	27.10	-117	7,788	-1.50%	大賣/鉅額交易
2022/09/23	6	29.43	0	0.00	27.75	6	7,818	0.08%
2022/09/22	3	29.20	3	29.68	30.35	0	7,829	0.00%
2022/09/21	0	0.00	13	30.21	30.00	-13	7,885	-0.16%
2022/09/20	30	30.78	32	30.81	30.75	-2	8,000	-0.02%
2022/09/19	53	30.55	57	30.96	30.65	-4	8,109	-0.05%
2022/09/16	2	31.60	0	0.00	31.00	2	8,209	0.02%
2022/09/15	3	32.67	6	32.78	32.65	-3	8,382	-0.04%
2022/09/14	3	32.72	0	0.00	33.35	3	8,538	0.04%
2022/09/13	21	33.03	15	33.23	33.35	6	8,885	0.07%
2022/09/12	67	35.02	38	34.68	32.90	29	9,348	0.31%
2022/09/08	26	34.59	53	35.31	35.55	-27	10,031	-0.27%
2022/09/07	33	31.87	27	31.52	32.35	6	9,711	0.06%
2022/09/06	10	29.96	6	30.43	29.45	4	9,866	0.04%
2022/09/05	2	31.03	0	0.00	29.30	2	10,030	0.02%
2022/09/02	11	32.80	17	33.35	32.10	-6	10,048	-0.06%
2022/09/01	17	33.67	29	33.94	32.95	-12	10,111	-0.12%
2022/08/31	22	33.07	10	32.91	32.75	12	10,133	0.12%
2022/08/30	8	33.61	12	34.04	33.70	-4	10,281	-0.04%
2022/08/29	31	32.99	31	32.70	33.25	0	10,398	0.00%
2022/08/26	58	34.24	28	36.13	32.65	30	10,472	0.29%
2022/08/24	41	31.29	45	31.36	32.20	-4	10,287	-0.04%
2022/08/23	14	29.50	3	29.82	29.30	11	10,104	0.11%
2022/08/22	16	31.78	11	32.45	30.65	5	10,038	0.05%
2022/08/18	5	29.00	8	29.75	29.75	-3	10,322	-0.03%
2022/08/17	8	26.96	13	26.57	27.05	-5	10,477	-0.05%
2022/08/16	6	24.93	1	24.95	24.60	5	10,472	0.05%
2022/08/15	5	25.20	0	0.00	24.30	5	10,498	0.05%
2022/08/12	11	25.50	6	25.08	25.85	5	10,526	0.05%
2022/08/11	1	25.95	0	0.00	25.95	1	10,404	0.01%
2022/08/10	5	28.00	0	0.00	28.80	5	10,454	0.05%
2022/08/09	5	26.90	0	0.00	27.20	5	10,522	0.05%
2022/08/08	0	0.00	1	25.70	26.80	-1	10,665	-0.01%
2022/08/05	0	0.00	11	26.75	27.50	-11	10,715	-0.10%
2022/08/04	10	31.00	0	0.00	27.80	10	10,754	0.09%
2022/08/03	0	0.00	4	30.45	30.85	-4	10,771	-0.04%
2022/08/02	0	0.00	5	29.55	29.55	-5	10,777	-0.05%
2022/08/01	2	28.80	7	27.43	28.90	-5	10,782	-0.05%
2022/07/29	7	25.67	0	0.00	27.00	7	10,789	0.06%
2022/07/28	0	0.00	1	24.95	25.75	-1	10,789	-0.01%
2022/07/27	0	0.00	11	24.05	23.45	-11	10,775	-0.10%
2022/07/26	0	0.00	31	23.89	23.80	-31	10,729	-0.29%
2022/07/25	1	24.40	42	24.16	24.90	-41	10,676	-0.38%
2022/07/22	42	22.10	31	21.95	22.65	11	10,612	0.10%
2022/07/21	27	19.71	35	19.80	20.60	-8	10,120	-0.08%
2022/07/20	24	18.04	39	18.29	18.75	-15	9,626	-0.16%
2022/07/19	58	16.87	27	16.99	17.05	31	9,312	0.33%
2022/07/18	3	15.70	3	15.70	16.15	0	9,053	0.00%
2022/07/15	4	14.68	2	14.70	14.70	2	8,956	0.02%
2022/07/14	2	14.15	2	14.50	14.60	0	8,909	0.00%
2022/07/13	8	14.44	10	14.50	14.60	-2	8,865	-0.02%
2022/07/12	2	13.93	1	13.65	13.65	1	8,822	0.01%
2022/07/11	2	14.30	0	0.00	14.20	2	8,795	0.02%
2022/07/08	2	14.65	0	0.00	14.60	2	8,753	0.02%
2022/07/07	5	13.50	10	14.02	13.95	-5	8,690	-0.06%
2022/07/06	1	13.85	0	0.00	13.35	1	8,645	0.01%
2022/07/05	1	13.95	1	13.90	14.10	0	8,587	0.00%
2022/07/04	2	14.33	2	14.50	13.80	0	8,535	0.00%
2022/07/01	28	14.78	49	14.98	14.45	-21	8,483	-0.25%
2022/06/30	31	15.51	2	15.58	15.15	29	8,400	0.35%
2022/06/29	7	16.74	7	16.70	16.25	0	8,322	0.00%
2022/06/28	11	17.31	5	17.50	16.80	6	8,235	0.07%
2022/06/27	14	16.75	17	16.92	17.25	-3	8,086	-0.04%
2022/06/24	1	15.85	1	15.95	16.35	0	7,935	0.00%
2022/06/23	6	15.94	19	15.82	15.70	-13	7,796	-0.17%
2022/06/22	27	16.29	4	15.88	15.50	23	7,579	0.30%
2022/06/21	30	16.99	7	16.72	16.80	23	7,366	0.31%
2022/06/20	165	18.27	55.1	18.20	17.60	110	6,958	1.58%	大買/鉅額交易
2022/06/17	130.1	18.51	229	17.75	17.40	-99	6,351	-1.56%	大買/大賣/
2022/06/15	8	15.89	19.1	16.39	17.15	-11.1	5,202	-0.21%
2022/06/14	27	15.29	47	15.47	15.60	-20	4,786	-0.42%
2022/06/13	32	14.25	38.1	14.48	14.55	-6.1	4,501	-0.14%
2022/06/10	20	13.92	27	14.11	14.30	-7	4,373	-0.16%
2022/06/09	44.1	13.69	24	13.69	13.85	20.1	4,193	0.48%
2022/06/08	12	13.13	18	13.27	13.35	-6	3,992	-0.15%
2022/06/07	52	12.57	42	12.42	12.45	10	3,767	0.27%
2022/06/06	28	12.53	46	12.74	12.85	-18	3,516	-0.51%
2022/06/02	7	11.73	12.3	11.78	12.00	-5.3	3,283	-0.16%
2022/06/01	2	11.10	0	0.00	11.20	2	3,134	0.06%
2022/05/31	12	11.43	9	11.19	10.80	3	3,019	0.10%
2022/05/30	0	0.00	1	11.90	11.30	-1	2,890	-0.03%
2022/05/27	23	12.36	9	12.21	11.80	14	2,718	0.51%
2022/05/26	49	13.94	30	13.87	13.00	19	2,523	0.75%
2022/05/25	17	13.03	4	13.03	13.10	13	2,084	0.62%
2022/05/24	13	12.09	11	12.11	11.95	2	1,905	0.10%
2022/05/23	2	12.48	1	12.35	12.20	1	1,726	0.06%
2022/05/20	0	0.00	5	12.06	11.40	-5	1,583	-0.32%
2022/05/19	11	11.60	4	11.61	11.50	7	1,448	0.48%
2022/05/16	11	10.45	3	11.27	10.65	8	1,274	0.63%
2022/05/13	0	0.00	5	10.92	11.20	-5	1,191	-0.42%
2022/05/12	2	10.65	0	0.00	10.35	2	2,291	0.09%
2022/05/11	4	10.14	7	10.05	10.25	-3	2,323	-0.13%
2022/05/10	0	0.00	10	10.05	10.10	-10	2,477	-0.40%
2022/05/09	3	9.85	0	0.00	9.85	3	2,569	0.12%
2022/05/06	0	0.00	12	10.05	9.95	-12	2,631	-0.46%
2022/05/05	10	10.05	0	0.00	9.99	10	2,624	0.38%
2022/05/04	10	9.73	20	9.88	10.00	-10	2,622	-0.38%
2022/05/03	10	9.43	0	0.00	9.44	10	2,641	0.38%
2022/04/28	1	9.10	1	9.22	9.19	0	2,731	0.00%
2022/04/27	1	9.08	5	8.83	9.01	-4	2,764	-0.14%
2022/04/15	1	8.78	0	0.00	8.82	1	4,276	0.02%
2022/04/11	0	0.00	1	8.83	8.79	-1	5,937	-0.02%
2022/04/08	0	0.00	1	8.88	9.00	-1	6,466	-0.02%
2022/03/25	1	9.79	0	0.00	9.77	1	7,446	0.01%
2022/03/24	1	9.86	1	9.88	9.97	0	7,464	0.00%
2022/03/15	0	0.00	2	9.38	9.36	-2	7,642	-0.03%
2022/02/25	5	10.18	1	10.15	10.10	4	7,723	0.05%
2022/02/24	2	10.30	5	10.25	10.05	-3	7,721	-0.04%
2022/02/23	0	0.00	8	10.75	10.70	-8	7,696	-0.10%
2022/02/18	0	0.00	2	11.20	11.20	-2	7,713	-0.03%
2022/02/17	0	0.00	1	11.10	11.20	-1	7,698	-0.01%
2022/02/16	2	11.48	11	11.61	11.35	-9	7,654	-0.12%
2022/02/15	1	11.15	12	11.15	11.45	-11	7,588	-0.14%
2022/02/14	77	11.52	66	11.58	11.30	11	7,517	0.15%
2022/02/11	10	11.20	63	11.12	11.25	-53	6,347	-0.84%
2022/02/10	14	11.61	16	11.95	11.15	-2	6,287	-0.03%
2022/02/09	27	11.57	12	11.45	11.65	15	6,106	0.25%
2022/02/08	6	10.88	0	0.00	11.30	6	5,994	0.10%
2022/01/26	0	0.00	11	10.14	10.00	-11	5,896	-0.19%
2022/01/25	7	10.28	0.1	9.92	9.97	6.9	5,878	0.12%
2022/01/21	6	11.20	16	11.16	10.75	-10	5,829	-0.17%
2022/01/19	12	10.98	0	0.00	10.95	12	5,757	0.21%
2022/01/18	12	11.03	18	10.86	10.90	-6	5,730	-0.10%
2022/01/17	1.1	11.10	16	11.07	11.00	-14.9	5,635	-0.26%
2022/01/14	21	11.25	103	11.07	11.00	-82	5,593	-1.47%	大賣/
2022/01/13	132	11.51	95	11.24	11.20	37	5,481	0.68%	大買/
2022/01/12	7	11.12	2	11.15	10.95	5	4,474	0.11%
2022/01/11	0	0.00	10	11.05	10.80	-10	4,424	-0.23%
2022/01/10	16	11.04	14	11.17	11.20	2	4,338	0.05%
2022/01/07	1	10.60	87	10.69	11.00	-86	4,190	-2.05%
2022/01/06	63	10.57	1	10.60	10.45	62	4,057	1.53%
2022/01/05	325	10.92	276	11.12	10.65	49	3,941	1.24%	大買/大賣/
2022/01/04	45	10.63	39	10.41	10.50	6	3,085	0.19%
2022/01/03	119	10.49	103	10.59	10.15	16	2,496	0.64%	大買/大賣/
2021/12/30	3	10.05	33	9.90	10.20	-30	1,960	-1.53%
2021/12/28	22	10.20	22	10.09	9.85	0	1,855	0.00%
2021/12/27	21	10.09	10.3	9.99	9.99	10.7	1,739	0.62%
2021/12/24	105	10.11	100	10.28	10.15	5	1,618	0.31%	大買/
2021/12/23	8	9.70	7	9.98	9.98	1	1,074	0.09%
2021/12/17	6	9.06	0	0.00	9.24	6	878	0.68%
2021/12/15	5	8.82	0	0.00	8.84	5	780	0.64%
2021/12/13	3	9.09	5	8.90	9.10	-2	759	-0.26%
2021/12/10	0.1	8.71	0	0.00	8.70	0.1	670	0.01%
2021/12/08	0.1	8.62	1	8.64	8.62	-0.9	656	-0.14%
2021/12/06	0.1	8.78	34	8.72	8.73	-33.9	633	-5.36%
2021/12/03	0	0.00	71	8.71	8.78	-71	624	-11.36%
2021/12/02	2.1	8.88	90	8.71	8.81	-87.9	614	-14.31%
2021/12/01	5	8.73	36	8.73	8.78	-31	584	-5.30%
2021/11/26	0	0.00	263	8.48	8.37	-263	615	-42.72%	大賣/鉅額交易
2021/11/25	6	8.54	6	8.68	8.54	0	571	0.00%
2021/11/22	0	0.00	22	8.30	8.34	-22	508	-4.33%
2021/11/19	1	8.40	10	8.38	8.25	-9	503	-1.79%
2021/11/18	10	8.33	0	0.00	8.38	10	489	2.04%
2021/11/16	22	8.14	0	0.00	8.16	22	426	5.15%
2021/11/11	0	0.00	2	8.15	8.12	-2	440	-0.45%
2021/09/03	3	8.20	0	0.00	8.16	3	924	0.32%
2021/09/01	3	8.16	0	0.00	8.17	3	915	0.33%
2021/08/20	55	7.68	0	0.00	7.63	55	957	5.75%
2021/08/17	40	7.90	0	0.00	7.80	40	981	4.07%
2021/08/13	12	8.07	0	0.00	7.99	12	986	1.22%
2021/08/09	10	8.49	0	0.00	8.48	10	1,039	0.96%
2021/08/06	68	8.60	0	0.00	8.55	68	1,060	6.41%
2021/08/05	90	8.51	0	0.00	8.51	90	1,088	8.27%
2021/08/03	250	8.52	0	0.00	8.52	250	1,175	21.28%	大買/鉅額交易
2021/08/02	19	8.28	0	0.00	8.36	19	1,182	1.61%
2021/07/30	0	0.00	10	8.41	8.21	-10	1,191	-0.84%
2021/07/27	0	0.00	20	8.54	8.50	-20	1,286	-1.55%
2021/07/19	20	8.48	2	8.45	8.41	18	1,993	0.90%
2021/07/16	0	0.00	17	8.46	8.43	-17	2,110	-0.81%
2021/07/15	2	8.39	10	8.39	8.43	-8	2,194	-0.36%
2021/07/02	10	8.70	0	0.00	8.66	10	3,191	0.31%
2021/06/21	13	8.34	0	0.00	8.27	13	3,201	0.41%
2021/06/17	0	0.00	1	8.55	8.70	-1	3,237	-0.03%
2021/06/15	0	0.00	1	8.90	8.90	-1	3,304	-0.03%
2021/06/11	1	8.85	0	0.00	8.85	1	3,331	0.03%
2021/06/09	1	8.99	0	0.00	8.82	1	3,790	0.03%
2021/06/03	0	0.00	8	9.36	9.32	-8	3,848	-0.21%
2021/06/01	25	9.43	2	9.35	9.42	23	3,957	0.58%
2021/05/28	2	9.26	1	9.33	9.30	1	4,000	0.02%
2021/05/27	0	0.00	2	9.05	9.06	-2	4,003	-0.05%
2021/05/26	2	8.90	0	0.00	8.95	2	4,001	0.05%
2021/05/25	0	0.00	2	8.93	8.93	-2	4,017	-0.05%
2021/05/24	2	8.50	0	0.00	8.61	2	4,020	0.05%
2021/05/21	0	0.00	7	8.44	8.42	-7	4,027	-0.17%
2021/05/20	0	0.00	1	8.21	8.20	-1	4,220	-0.02%
2021/05/18	7	7.91	0	0.00	8.12	7	4,202	0.17%
2021/05/14	8	8.28	0	0.00	8.21	8	4,156	0.19%
2021/05/12	0	0.00	0.3	9.00	8.46	-0.3	4,101	-0.01%
2021/05/10	0	0.00	0.9	10.00	10.05	-0.9	4,026	-0.02%
2021/05/07	2	10.00	2	10.20	10.15	0	4,020	0.00%
2021/05/06	0	0.00	2	9.86	9.86	-2	4,007	-0.05%
2021/05/05	4	9.97	4	10.05	9.93	0	4,085	0.00%
2021/05/04	0	0.00	10	10.00	9.80	-10	4,070	-0.25%
2021/05/03	3	10.55	3	10.20	10.15	0	4,011	0.00%
2021/04/29	3	10.90	3	11.20	10.95	0	3,964	0.00%
2021/04/28	19	11.24	3	11.02	11.15	16	3,925	0.41%
2021/04/27	6	11.16	8	10.95	10.90	-2	3,770	-0.05%
2021/04/26	15	11.61	9	11.09	11.05	6	3,626	0.17%
2021/04/23	1	10.80	15	11.11	11.45	-14	3,475	-0.40%
2021/04/22	0	0.00	32	10.96	10.45	-32	3,366	-0.95%
2021/04/21	20	10.70	1	10.80	10.70	19	3,260	0.58%
2021/04/20	2	10.40	25	10.51	10.70	-23	3,203	-0.72%
2021/04/19	12.3	10.70	18	10.60	10.65	-5.8	3,082	-0.19%
2021/04/16	38	10.06	40	10.11	10.45	-2	2,981	-0.07%
2021/04/15	0	0.00	12	9.84	9.90	-12	2,911	-0.41%
2021/04/14	10	9.71	17	9.50	9.63	-7	2,900	-0.24%
2021/04/13	0	0.00	3	9.67	9.67	-3	2,898	-0.10%
2021/04/12	5	9.74	25	9.81	9.85	-20	2,893	-0.69%
2021/04/09	35	10.03	35	9.97	9.85	0	2,886	0.00%
2021/04/08	32	9.81	4	9.79	9.95	28	2,451	1.14%
2021/04/07	11	9.49	5	9.50	9.55	6	2,448	0.25%
2021/04/06	0	0.00	5	9.43	9.38	-5	2,701	-0.19%
2021/04/01	9	9.28	3	9.25	9.26	6	2,845	0.21%
2021/03/31	8	9.35	0	0.00	9.29	8	2,875	0.28%
2021/03/30	13	9.37	12	9.43	9.34	1	2,905	0.03%
2021/03/29	0	0.00	6	9.28	9.26	-6	2,900	-0.21%
2021/03/23	2	9.50	5	9.48	9.28	-3	3,165	-0.09%
2021/03/22	2	9.21	2	9.40	9.27	0	3,321	0.00%
2021/03/19	9	9.38	18	9.41	9.29	-9	3,352	-0.27%
2021/03/18	2	9.46	15	9.59	9.45	-13	3,312	-0.39%
2021/03/17	7	9.58	14.5	9.57	9.55	-7.5	3,304	-0.23%
2021/03/16	74	9.92	4	9.94	9.36	70	3,294	2.12%
2021/03/15	2	9.59	0	0.00	9.74	2	2,861	0.07%
2021/03/12	4	9.52	8	9.45	9.60	-4	2,867	-0.14%
2021/03/11	1	9.31	2	9.30	9.28	-1	2,911	-0.03%
2021/03/09	1	9.20	20	9.29	9.24	-19	2,902	-0.65%
2021/03/08	7	9.35	3	9.26	9.26	4	2,898	0.14%
2021/03/05	9	9.38	11	9.61	9.38	-2	2,860	-0.07%
2021/03/04	8	9.22	5	9.26	9.21	3	2,793	0.11%
2021/03/02	11	9.06	0	0.00	8.93	11	2,744	0.40%
2021/02/26	0	0.00	4	8.95	8.98	-4	2,739	-0.15%
2021/02/25	13	9.15	18.1	9.06	9.04	-5.1	2,733	-0.19%
2021/02/24	24	8.97	1	8.89	8.89	23	2,722	0.84%
2021/02/23	0.1	8.94	0	0.00	8.97	0.1	2,711	0.00%
2021/02/22	18	9.22	11	9.14	9.08	7	2,703	0.26%
2021/02/19	1	8.76	1.1	8.73	8.84	-0.1	2,496	0.00%
2021/02/02	0	0.00	2	8.35	8.28	-2	2,447	-0.08%
2021/01/29	0	0.00	1	8.26	8.14	-1	2,438	-0.04%
2021/01/27	41	8.53	41	8.47	8.53	0	2,419	0.00%
2021/01/25	2	8.37	1	8.47	8.48	1	2,313	0.04%
2021/01/22	3	8.51	4	8.43	8.46	-1	2,315	-0.04%
2021/01/21	6	8.64	8	8.66	8.55	-2	2,308	-0.09%
2021/01/20	18	8.87	15	8.56	8.46	3	2,314	0.13%
2021/01/19	0	0.00	2	8.50	8.86	-2	2,300	-0.09%
2021/01/15	20	8.75	5	8.80	8.62	15	2,274	0.66%
2021/01/12	3	9.02	0	0.00	8.90	3	2,233	0.13%
2021/01/08	2	9.35	4	9.33	9.25	-2	2,191	-0.09%
2021/01/07	0	0.00	1	9.55	9.42	-1	2,151	-0.05%
2021/01/06	0	0.00	13	10.02	9.53	-13	2,137	-0.61%
2021/01/05	12	10.09	0	0.00	9.99	12	2,101	0.57%
2021/01/04	3	9.86	5	9.92	9.98	-2	2,098	-0.10%
2020/12/31	0	0.00	7	9.95	10.00	-7	2,048	-0.34%
2020/12/30	5	10.01	7	10.14	10.00	-2	1,994	-0.10%
2020/12/29	29	10.27	24	10.12	10.00	5	1,919	0.26%
2020/12/28	38	9.38	33	9.62	9.55	5	1,635	0.31%
2020/12/25	0	0.00	10	9.03	8.91	-10	1,464	-0.68%
2020/12/24	12	8.94	0	0.00	8.92	12	1,430	0.84%
2020/12/22	3	8.76	2	8.65	8.60	1	1,408	0.07%
2020/12/18	7	8.65	5	8.64	8.62	2	1,447	0.14%
2020/12/17	40	9.18	40	9.14	8.97	0	1,516	0.00%
2020/12/16	21	8.99	40	8.91	9.48	-19	1,414	-1.34%
2020/12/15	35	8.52	5	8.76	8.62	30	1,248	2.40%
2020/12/11	10	8.25	55	8.28	8.12	-45	1,225	-3.67%
2020/12/10	40	8.25	15	8.30	8.21	25	1,233	2.03%
2020/12/08	23	8.13	2	8.50	8.23	21	1,351	1.55%
2020/12/07	2	8.78	2	8.63	8.60	0	1,403	0.00%
2020/12/02	2	8.10	0	0.00	8.10	2	1,641	0.12%
2020/11/30	1	8.07	0	0.00	8.05	1	1,661	0.06%
2020/11/25	0	0.00	2	7.88	7.86	-2	1,662	-0.12%
2020/11/19	0	0.00	1	7.94	7.84	-1	1,631	-0.06%
2020/11/11	0	0.00	3	7.80	7.81	-3	1,647	-0.18%
2020/11/09	3	7.85	0.8	7.80	7.84	2.2	1,647	0.14%
2020/11/05	1	7.61	0	0.00	7.60	1	1,635	0.06%
2020/10/30	0	0.00	5	7.71	7.59	-5	1,627	-0.31%
2020/10/20	0	0.00	1	7.90	7.89	-1	1,556	-0.06%
2020/10/19	0	0.00	1	7.95	7.95	-1	1,557	-0.06%
2020/10/14	0	0.00	1	8.09	8.10	-1	1,643	-0.06%
2020/10/12	3	8.25	1	8.15	8.05	2	1,657	0.12%
2020/10/08	0	0.00	5	7.80	7.84	-5	1,635	-0.31%
2020/10/05	0	0.00	10	7.60	7.76	-10	1,669	-0.60%
2020/09/25	11	8.07	0	0.00	7.59	11	1,675	0.66%
2020/09/24	53	8.18	49	8.18	8.01	4	1,643	0.24%
2020/09/22	13	8.89	7	8.84	8.27	6	1,522	0.39%
2020/09/21	0	0.00	3	8.31	8.59	-3	1,380	-0.22%
2020/09/18	0	0.00	2	7.76	7.81	-2	1,320	-0.15%
2020/09/15	15	7.81	0	0.00	7.61	15	1,249	1.20%
2020/09/14	1	7.72	4	7.76	7.74	-3	1,228	-0.24%
2020/09/11	10	7.89	11	7.68	7.64	-1	1,218	-0.08%
2020/09/10	4	8.08	0	0.00	8.05	4	1,090	0.37%
2020/09/09	41	9.14	34	9.02	8.85	7	999	0.70%
2020/09/08	11	8.80	49	8.81	8.81	-38	822	-4.62%
2020/09/07	14	8.01	0	0.00	8.01	14	750	1.87%
2020/09/04	0	0.00	2	7.23	7.29	-2	655	-0.31%
2020/09/02	0	0.00	2	7.10	6.99	-2	652	-0.31%
2020/09/01	2	7.05	0	0.00	7.05	2	677	0.30%
2020/08/31	0	0.00	2	6.89	6.89	-2	663	-0.30%
2020/08/26	0	0.00	2	6.80	6.82	-2	669	-0.30%
2020/08/21	2	6.72	0	0.00	6.78	2	660	0.30%
2020/08/18	2	6.89	0	0.00	6.88	2	633	0.32%
2020/08/14	0	0.00	3	6.99	6.98	-3	629	-0.48%
2020/08/12	0	0.00	1	6.77	6.74	-1	619	-0.16%
2020/08/11	0	0.00	2	6.90	6.80	-2	622	-0.32%
2020/08/07	0	0.00	30	6.61	6.58	-30	623	-4.81%
2020/08/06	2	6.57	0	0.00	6.56	2	627	0.32%
2020/08/03	0	0.00	2	6.66	6.62	-2	638	-0.31%
2020/07/29	2	6.35	0	0.00	6.38	2	636	0.31%
2020/07/27	0	0.00	1	6.65	6.57	-1	632	-0.16%
2020/07/24	2	6.78	0	0.00	6.72	2	630	0.32%
2020/07/21	2	6.98	0	0.00	6.92	2	615	0.32%
2020/07/20	25	7.11	45	7.36	7.03	-20	596	-3.35%
2020/07/17	2	7.11	4	7.22	7.06	-2	511	-0.39%
2020/07/16	8	6.93	0	0.00	6.90	8	493	1.62%
2020/07/15	10	7.36	3	7.42	7.07	7	481	1.45%
2020/07/14	5	7.27	2	7.25	7.29	3	464	0.65%
2020/07/13	8	6.65	0	0.00	6.76	8	426	1.87%
2020/07/10	3	6.70	2	6.80	6.66	1	424	0.24%
2020/07/08	10	6.67	0	0.00	6.75	10	411	2.43%
2020/07/03	2	6.17	0	0.00	6.15	2	398	0.50%
2020/06/24	2	6.25	0	0.00	6.29	2	394	0.51%
2020/06/22	1	6.09	0	0.00	6.40	1	399	0.25%
2020/06/19	0	0.00	2	6.07	6.05	-2	387	-0.52%
2020/06/18	0	0.00	11	5.84	6.00	-11	388	-2.83%
2020/06/12	2	5.66	1	5.55	5.81	1	386	0.26%
2020/06/09	6	5.88	0	0.00	5.84	6	382	1.57%
2020/06/08	1	6.07	3	5.91	6.07	-2	373	-0.53%
2020/06/05	1	5.60	0	0.00	5.52	1	338	0.30%
2020/06/04	1	5.36	0	0.00	5.41	1	329	0.30%
2020/06/03	2	5.40	11	5.38	5.40	-9	328	-2.74%
2020/06/01	0	0.00	1	5.28	5.27	-1	320	-0.31%
2020/05/22	3	5.24	0	0.00	5.22	3	327	0.92%
2020/05/19	0	0.00	2	5.21	5.21	-2	325	-0.61%
2020/05/15	9	5.27	0	0.00	5.27	9	319	2.82%
2020/05/13	5	5.43	0	0.00	5.44	5	312	1.60%
2020/04/29	2	5.06	0	0.00	5.08	2	300	0.67%
2020/04/27	0	0.00	2	4.99	5.06	-2	301	-0.66%
2020/04/21	2	4.84	0	0.00	4.80	2	293	0.68%
2020/04/15	0	0.00	2	5.06	5.07	-2	281	-0.71%
2020/04/14	2	4.92	9	4.94	5.01	-7	284	-2.46%
2020/04/13	6	4.84	0	0.00	4.81	6	280	2.14%
2020/04/10	3	4.81	0	0.00	4.84	3	279	1.08%
2020/04/06	0	0.00	1.1	4.20	4.24	-1.1	292	-0.37%
2020/03/13	5	4.60	0	0.00	4.58	5	279	1.79%
2020/03/12	5	4.99	0	0.00	5.00	5	270	1.85%
2020/01/03	5	7.09	5	7.01	6.85	0	469	0.00%
2019/12/24	0	0.00	12	6.60	6.60	-12	425	-2.82%
2019/11/29	5	6.60	0	0.00	6.59	5	441	1.13%
2019/11/26	2	6.72	0	0.00	6.74	2	439	0.46%
2019/11/15	2	6.53	0	0.00	6.51	2	418	0.48%
2019/11/14	2	6.63	0	0.00	6.57	2	412	0.48%
2019/11/13	1	6.73	0	0.00	6.70	1	404	0.25%
2019/11/12	10	6.94	0	0.00	6.90	10	394	2.53%
2019/11/11	0	0.00	41	6.85	6.90	-41	386	-10.60%
2019/11/08	40	7.01	5	6.92	6.70	35	363	9.63%
2019/11/07	0	0.00	6	6.94	6.94	-6	292	-2.05%
2019/11/06	1	6.39	0	0.00	6.31	1	236	0.42%
2019/10/15	0	0.00	2	6.06	6.02	-2	216	-0.92%
2019/10/09	2	6.05	0	0.00	6.02	2	217	0.92%
2019/10/01	0	0.00	0.2	6.10	6.12	-0.2	222	-0.09%
2019/09/27	0	0.00	2	6.20	6.16	-2	223	-0.89%
2019/09/26	4	6.31	6	6.39	6.25	-2	219	-0.91%
2019/09/25	4	6.16	0	0.00	6.24	4	198	2.02%
2019/09/06	1	6.06	0	0.00	6.07	1	170	0.59%
2019/08/13	0	0.00	12	5.84	5.86	-12	197	-6.08%
2019/08/08	1	5.91	0	0.00	5.98	1	202	0.49%
2019/08/07	1	5.86	0	0.00	5.86	1	203	0.49%
2019/07/26	0	0.00	24	6.12	6.19	-24	207	-11.58%
2019/07/23	1	6.12	0	0.00	6.18	1	198	0.50%
2019/07/22	2	6.16	0.1	6.15	6.13	1.9	201	0.92%
2019/07/19	24	6.25	8	6.22	6.15	16	201	7.93%
2019/07/18	14	6.17	0	0.00	6.22	14	198	7.06%
2019/07/16	0	0.00	0.4	6.00	6.02	-0.4	189	-0.23%
2019/07/15	5	6.07	10	6.00	6.04	-5	189	-2.64%
2019/07/11	2	6.03	0	0.00	6.04	2	199	1.00%
2019/07/04	0	0.00	1	5.95	5.90	-1	266	-0.37%
2019/05/14	0	0.00	10	6.11	6.18	-10	347	-2.88%
2019/05/02	0	0.00	1	6.78	6.74	-1	348	-0.29%
2019/04/16	3	7.14	0	0.00	7.11	3	393	0.76%
2019/03/25	1	6.75	0	0.00	6.75	1	329	0.30%
2019/03/19	1	7.06	0	0.00	7.08	1	319	0.31%
2019/03/15	5	7.10	10	6.96	6.95	-5	313	-1.59%
2019/02/21	2	6.55	2	6.45	6.49	0	277	0.00%
2019/01/28	0	0.00	5	6.30	6.23	-5	340	-1.47%
2019/01/25	0	0.00	2	6.34	6.30	-2	350	-0.57%
2019/01/21	0	0.00	5	6.30	6.32	-5	406	-1.23%
2019/01/15	10	6.33	0	0.00	6.29	10	407	2.46%
2019/01/11	3	6.06	0	0.00	6.01	3	375	0.80%
2019/01/10	2	6.03	0	0.00	6.03	2	373	0.54%
2019/01/02	1	6.09	0	0.00	6.04	1	389	0.26%
2018/12/22	1	6.08	0	0.00	6.09	1	397	0.25%
2018/11/26	1	6.25	0	0.00	6.25	1	420	0.24%
2018/11/19	1	6.30	0	0.00	6.24	1	423	0.24%
2018/11/16	3	6.27	0	0.00	6.23	3	427	0.70%
2018/11/12	1	6.12	0	0.00	6.16	1	419	0.24%
2018/10/26	0	0.00	0.5	6.25	6.29	-0.5	328	-0.14%
2018/10/09	0	0.00	1	7.43	7.48	-1	333	-0.30%
2018/09/26	1	7.83	0	0.00	7.79	1	369	0.27%
2018/09/20	0	0.00	1	7.90	7.86	-1	376	-0.27%
2018/09/14	1	7.75	0	0.00	7.80	1	402	0.25%
2018/09/06	0	0.00	10	8.05	8.02	-10	464	-2.15%
2018/08/14	10	7.75	0	0.00	7.80	10	1,046	0.96%
2018/08/13	0	0.00	5	7.61	7.56	-5	1,041	-0.48%
2018/08/02	10	8.36	0	0.00	8.32	10	1,376	0.73%
2018/07/31	0	0.00	5	8.42	8.34	-5	1,516	-0.33%
2018/07/12	5	8.31	0	0.00	8.34	5	1,659	0.30%
2018/07/03	1	8.95	0	0.00	8.82	1	1,674	0.06%
2018/06/26	11	9.28	0	0.00	9.07	11	1,704	0.65%
2018/06/22	0	0.00	1	9.10	9.13	-1	1,723	-0.06%
2018/06/21	1	9.10	0	0.00	9.11	1	1,724	0.06%
2018/06/20	0	0.00	304	9.10	9.10	-304	1,739	-17.47%	大賣/鉅額交易
2018/06/12	5	9.53	0	0.00	9.53	5	1,751	0.29%
2018/06/08	0	0.00	11	10.00	9.99	-11	1,735	-0.63%
2018/06/07	0	0.00	25	10.17	10.15	-25	1,737	-1.44%
2018/06/05	26	10.30	12	10.18	10.10	14	2,010	0.70%
2018/05/31	1	9.72	0	0.00	9.63	1	2,196	0.05%
2018/05/25	30	9.57	2	9.53	9.53	28	2,174	1.29%
2018/05/23	2	9.80	9	9.86	9.78	-7	2,202	-0.32%
2018/05/22	0	0.00	3	9.59	9.36	-3	2,106	-0.14%
2018/05/17	10	9.51	0	0.00	9.46	10	2,101	0.48%
2018/05/15	0	0.00	10	10.03	9.96	-10	2,081	-0.48%
2018/05/14	5	9.55	0	0.00	9.48	5	2,035	0.25%
2018/05/11	325	9.85	10	9.95	9.72	315	1,998	15.76%	大買/鉅額交易
2018/05/10	0	0.00	3	9.05	9.05	-3	1,907	-0.16%
2018/05/08	0	0.00	7	9.33	9.16	-7	1,974	-0.35%
2018/04/27	6	8.76	1	9.05	8.87	5	2,472	0.20%
2018/04/26	0	0.00	1	8.73	8.73	-1	2,437	-0.04%
2018/04/20	1	8.64	0	0.00	8.54	1	2,492	0.04%
2018/04/17	2	8.83	5	8.50	8.50	-3	2,571	-0.12%
2018/04/13	5	8.95	0	0.00	8.90	5	2,634	0.19%
2018/04/10	5	9.06	0	0.00	9.04	5	2,783	0.18%
2018/04/09	0	0.00	1	9.01	9.00	-1	2,795	-0.04%
2018/03/29	0	0.00	11	9.90	9.73	-11	2,865	-0.38%
2018/03/28	25	9.86	16	9.88	9.81	9	2,902	0.31%
2018/03/27	15	9.60	0	0.00	9.55	15	2,922	0.51%
2018/03/23	1	9.45	0	0.00	9.41	1	3,141	0.03%
2018/03/22	0	0.00	2	9.91	9.81	-2	3,591	-0.06%
2018/03/21	2	9.81	1	9.94	9.85	1	3,600	0.03%
2018/03/20	0	0.00	10	10.00	10.10	-10	3,573	-0.28%
2018/03/13	5	10.45	0	0.00	10.35	5	3,798	0.13%
2018/03/12	4	10.58	2	10.65	10.35	2	3,807	0.05%
2018/03/09	47	11.47	55	11.20	10.95	-8	3,765	-0.21%
2018/03/08	0	0.00	2	10.90	10.95	-2	3,503	-0.06%
2018/03/07	53	11.07	45	11.24	10.65	8	3,580	0.22%
2018/03/06	9	10.39	6	10.93	11.10	3	3,465	0.09%
2018/03/01	5	10.15	6	10.26	10.35	-1	3,337	-0.03%
2018/02/26	5	10.20	0	0.00	10.15	5	3,530	0.14%
2018/02/23	0	0.00	5	10.40	10.35	-5	3,606	-0.14%
2018/02/22	5	10.05	0	0.00	10.00	5	3,599	0.14%
2018/02/21	1	9.60	3	9.59	9.88	-2	3,598	-0.06%
2018/02/08	2	10.05	2	9.94	9.94	0	3,581	0.00%
2018/02/07	6	10.11	0	0.00	10.05	6	3,583	0.17%
2018/02/01	2	11.25	1	11.55	11.25	1	3,529	0.03%
2018/01/31	0	0.00	20	10.93	11.15	-20	3,489	-0.57%
2018/01/30	22	11.46	6	11.82	11.25	16	3,436	0.47%
2018/01/29	0	0.00	1	11.00	11.20	-1	3,238	-0.03%
2018/01/25	0	0.00	27	10.82	10.70	-27	3,147	-0.86%
2018/01/24	2	10.70	28	10.97	10.75	-26	3,118	-0.83%
2018/01/23	18	10.61	10	10.68	10.65	8	3,005	0.27%
2018/01/19	7	10.20	0	0.00	10.15	7	2,773	0.25%
2018/01/18	2	10.20	0	0.00	10.20	2	2,775	0.07%
2018/01/17	2	10.40	0	0.00	10.20	2	2,756	0.07%
2018/01/12	3	10.15	0	0.00	10.15	3	2,659	0.11%
2018/01/11	6	10.36	0	0.00	10.20	6	2,641	0.23%
2018/01/09	21	10.54	0	0.00	10.30	21	2,546	0.82%
2018/01/08	10	10.45	0	0.00	10.40	10	2,488	0.40%