順德 (2351)-富邦-板橋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	121.55	9	119.44	118.50	2	1,126	0.18%
2024/05/16	0	0.00	0.5	116.50	116.50	-0.5	1,057	-0.05%
2024/05/15	3	117.01	13	116.69	115.00	-10	1,030	-0.97%
2024/05/13	2	106.00	2.1	108.05	109.50	-0.1	945	-0.01%
2024/05/10	7	106.79	9	106.50	106.50	-2	924	-0.22%
2024/05/09	5.1	109.37	2	108.00	107.50	3.1	909	0.34%
2024/05/08	7	111.21	10.1	112.81	112.00	-3.1	882	-0.35%
2024/05/07	8	110.63	1.5	109.37	109.00	6.5	836	0.78%
2024/05/06	18.2	110.49	16.2	112.04	113.00	2	813	0.24%
2024/05/03	6.1	107.66	7.1	108.41	107.50	-1.1	750	-0.14%
2024/05/02	11.1	107.09	12	107.83	108.00	-0.9	727	-0.12%
2024/04/30	3.1	105.51	21	105.05	105.50	-18	693	-2.59%
2024/04/29	4	102.00	4.2	103.00	103.00	-0.2	657	-0.03%
2024/04/26	8	100.05	13	100.15	100.00	-5	645	-0.77%
2024/04/25	5	97.50	5	96.34	96.10	0	621	0.00%
2024/04/24	0	0.00	10	98.20	99.80	-10	616	-1.62%
2024/04/23	1	95.20	1.5	95.63	96.00	-0.5	610	-0.08%
2024/04/22	12	96.00	4	93.30	93.00	8	620	1.29%
2024/04/19	10.5	98.70	2	96.10	96.10	8.5	608	1.40%
2024/04/18	2	100.50	12	101.92	102.00	-10	590	-1.69%
2024/04/17	0	0.00	1.3	101.20	101.50	-1.3	581	-0.21%
2024/04/16	0	0.00	6	100.22	99.00	-6	583	-1.03%
2024/04/15	0	0.00	40	102.69	102.50	-40	580	-6.89%
2024/04/12	0	0.00	2	102.50	102.00	-2	585	-0.34%
2024/04/10	2	103.00	3	103.50	103.00	-1	616	-0.16%
2024/04/09	3	103.83	2.3	104.00	103.50	0.7	616	0.11%
2024/04/08	3	104.00	3	104.67	105.00	0	610	0.00%
2024/04/03	1	105.00	2	104.50	103.00	-1	593	-0.17%
2024/04/02	0.1	97.80	0	0.00	97.70	0.1	553	0.02%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	1	98.37	0	0.00	96.00	1	562	0.18%
2024/03/22	0	0.00	3	98.40	98.60	-3	585	-0.51%
2024/03/20	1	97.90	0.2	98.00	97.60	0.9	767	0.11%
2024/03/19	5	98.90	0	0.00	99.10	5	790	0.63%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/15	2.2	97.64	2	97.75	97.00	0.2	795	0.03%
2024/03/14	2.3	98.81	0	0.00	98.70	2.3	797	0.29%
2024/03/13	2.4	99.34	0	0.00	98.70	2.4	795	0.30%
2024/03/12	0	0.00	0	101.50	101.50	0	785	0.00%
2024/03/11	0.8	101.02	0.2	100.50	100.50	0.7	789	0.09%
2024/03/08	3.6	101.86	0	0.00	101.00	3.6	788	0.45%
2024/03/07	2	102.75	3	103.00	102.00	-1	783	-0.12%
2024/03/06	1	105.00	1	105.00	105.50	0	779	0.00%
2024/03/05	4.1	103.75	0	0.00	103.00	4.1	794	0.51%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/03/01	1	103.50	1	103.00	103.00	0	860	0.00%
2024/02/27	3	102.67	0	0.00	102.50	3	895	0.34%
2024/02/26	0	105.50	0.3	105.00	105.00	-0.2	917	-0.03%
2024/02/23	0	105.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0	0.00	5	104.20	104.50	-5	1,014	-0.49%
2024/02/20	3.1	103.83	0	0.00	103.50	3.1	1,029	0.30%
2024/02/19	1.3	106.50	2	106.00	106.00	-0.7	1,041	-0.07%
2024/02/16	1.2	105.34	2.6	103.73	104.00	-1.4	1,064	-0.13%
2024/02/15	3	101.50	1.3	101.69	101.50	1.7	1,058	0.16%
2024/02/05	1	101.00	5	101.70	101.50	-4	1,064	-0.38%
2024/02/02	0	0.00	1	103.50	102.50	-1	1,066	-0.09%
2024/02/01	0	0.00	4	102.38	102.00	-4	1,084	-0.37%
2024/01/31	1.1	103.52	0	0.00	102.50	1.1	1,084	0.10%
2024/01/30	0.1	104.00	2	104.25	103.50	-2	1,081	-0.18%
2024/01/29	0	0.00	4	104.63	105.00	-4	1,082	-0.37%
2024/01/23	1	106.50	0	0.00	106.00	1	1,127	0.09%
2024/01/19	0.3	103.70	1	104.00	104.00	-0.8	1,153	-0.07%
2024/01/17	12	103.38	0	0.00	102.50	12	1,167	1.03%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/11	3.6	105.38	0	0.00	106.00	3.6	1,187	0.30%
2024/01/10	1.1	105.02	0	0.00	104.50	1.1	1,202	0.09%
2024/01/09	1	109.00	0	0.00	108.50	1	1,226	0.08%
2024/01/08	9.1	108.11	0	0.00	108.00	9.1	1,225	0.74%
2024/01/05	0.4	108.25	1	106.50	108.00	-0.6	1,236	-0.05%
2024/01/04	0.3	109.67	8	109.13	109.00	-7.7	1,229	-0.63%
2024/01/03	0.6	112.25	0.1	112.00	112.00	0.5	1,238	0.04%
2023/12/28	0	114.50	5.3	114.03	114.50	-5.2	1,319	-0.40%
2023/12/26	5	114.20	0	0.00	113.50	5	1,367	0.37%
2023/12/25	0	0.00	2.3	113.78	113.50	-2.3	1,389	-0.16%
2023/12/22	1	114.00	0	114.00	113.50	1	1,393	0.07%
2023/12/21	2	116.00	0	0.00	114.50	2	1,396	0.14%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	6	120.58	2	121.00	120.00	4	1,382	0.29%
2023/12/15	8	121.19	33	121.88	122.00	-25	1,375	-1.82%
2023/12/14	0	0.00	3	119.17	118.00	-3	1,238	-0.24%
2023/12/12	0.1	117.00	0	0.00	117.00	0.1	1,255	0.01%
2023/12/07	0	0.00	10	116.00	114.50	-10	1,304	-0.77%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	10	117.00	0	0.00	116.00	10	1,297	0.77%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	4	117.38	1	117.00	117.00	3	1,302	0.23%
2023/11/30	2	118.75	5	119.50	118.00	-3	1,305	-0.23%
2023/11/29	18	118.89	3	118.67	119.00	15	1,283	1.17%
2023/11/27	2	115.50	1	116.00	116.00	1	1,204	0.08%
2023/11/24	2	116.00	3	115.83	115.50	-1	1,187	-0.08%
2023/11/22	11	117.91	2	116.50	117.50	9	1,139	0.79%
2023/11/21	5.2	116.72	12.3	116.69	117.50	-7.1	1,104	-0.64%
2023/11/17	0	0.00	2	110.50	110.50	-2	1,043	-0.19%
2023/11/16	1.3	111.04	2	110.51	111.00	-0.7	1,028	-0.07%
2023/11/15	4.3	108.49	3	109.17	109.00	1.3	1,006	0.13%
2023/11/14	0	103.00	1	104.00	104.00	-1	973	-0.10%
2023/11/13	1	103.00	0	0.00	102.50	1	981	0.10%
2023/11/10	0	0.00	1	102.50	103.50	-1	982	-0.10%
2023/11/09	1.1	104.00	0	0.00	102.50	1.1	990	0.11%
2023/11/08	0.2	107.50	0	0.00	107.00	0.2	986	0.02%
2023/11/03	0.2	108.50	1	108.50	108.00	-0.8	1,033	-0.08%
2023/10/31	1	102.50	1.1	103.73	100.50	-0.1	1,049	-0.01%
2023/10/30	0.1	107.50	0	0.00	107.00	0.1	1,048	0.01%
2023/10/27	1	107.50	1	108.00	106.50	0	1,062	0.00%
2023/10/26	0	0.00	0.1	111.50	111.00	-0.1	1,063	-0.01%
2023/10/25	0	0.00	2	114.75	115.00	-2	1,067	-0.19%
2023/10/24	1.2	112.50	0	0.00	113.50	1.2	1,068	0.11%
2023/10/19	0.1	112.50	0	0.00	113.50	0.1	1,114	0.01%
2023/10/18	0.6	113.08	0	0.00	113.50	0.6	1,159	0.05%
2023/10/17	0	0.00	2	114.75	113.00	-2	1,239	-0.16%
2023/10/13	0.1	113.50	1.1	113.00	113.00	-1	1,316	-0.08%
2023/10/12	1	109.00	1	111.00	110.50	0	1,310	0.00%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	3	109.33	9	109.28	111.00	-6	1,328	-0.45%
2023/10/04	1.3	110.61	4	110.63	111.50	-2.7	1,299	-0.21%
2023/10/03	7.3	108.93	5	108.40	108.50	2.3	1,271	0.18%
2023/10/02	1.5	107.69	0.1	107.00	107.50	1.4	1,254	0.11%
2023/09/28	4	106.63	4.1	106.51	106.50	-0.1	1,304	-0.01%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/26	1	106.00	0	0.00	105.00	1	1,376	0.07%
2023/09/20	2	106.75	1	107.50	106.00	1	1,492	0.07%
2023/09/19	1.1	106.45	11.2	103.47	103.50	-10.1	1,473	-0.69%
2023/09/18	10.3	106.50	0	0.00	107.00	10.3	1,474	0.70%
2023/09/15	0.1	105.50	0	0.00	104.00	0.1	1,484	0.01%
2023/09/14	0.4	104.88	3	105.50	106.00	-2.6	1,466	-0.18%
2023/09/13	0.2	102.75	0	0.00	102.50	0.2	1,460	0.01%
2023/09/12	1.2	105.58	1	105.50	102.50	0.2	1,468	0.01%
2023/09/11	1	101.00	0	0.00	100.00	1	1,469	0.07%
2023/09/07	0.5	103.00	1	104.00	102.50	-0.5	1,557	-0.03%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/09/05	3	103.67	2	103.75	103.50	1	1,623	0.06%
2023/09/04	0.3	100.04	0	0.00	101.00	0.3	1,621	0.02%
2023/08/30	0	100.00	0	0.00	101.50	0	1,637	0.00%
2023/08/24	0.1	99.95	0	0.00	99.00	0.1	1,707	0.01%
2023/08/23	0.1	101.00	0.2	99.60	101.00	-0.1	1,711	-0.01%
2023/08/22	1.1	98.60	1	98.20	98.20	0.1	1,720	0.00%
2023/08/21	0.1	98.60	2.2	98.06	98.10	-2.2	1,738	-0.12%
2023/08/18	2.1	99.55	0	0.00	98.60	2.1	1,770	0.12%
2023/08/17	0.5	102.50	2	98.70	101.00	-1.5	1,779	-0.08%
2023/08/16	6.1	96.80	0	0.00	97.30	6.1	1,781	0.34%
2023/08/15	1.4	98.00	0	0.00	97.50	1.4	1,790	0.08%
2023/08/14	1.1	96.05	0	0.00	96.00	1.1	1,794	0.06%
2023/08/11	1.1	99.84	0	0.00	97.90	1.1	1,788	0.06%
2023/08/10	1.1	99.99	0.2	100.00	98.80	0.9	1,775	0.05%
2023/08/09	2.1	100.16	0	0.00	101.50	2.1	1,764	0.12%
2023/08/08	0.1	102.50	0	0.00	102.00	0.1	1,754	0.00%
2023/08/04	1	103.00	2	102.50	102.50	-1	1,761	-0.06%
2023/08/02	3.1	104.65	1	105.00	103.50	2.1	1,748	0.12%
2023/08/01	2	107.00	0	0.00	106.50	2	1,734	0.12%
2023/07/28	1	105.50	2	105.50	105.50	-1	1,727	-0.06%
2023/07/27	0.1	106.00	2	105.00	105.50	-1.9	1,739	-0.11%
2023/07/26	3	105.84	2	107.01	104.00	1	1,747	0.06%
2023/07/25	2.7	105.47	0	0.00	105.00	2.7	1,762	0.15%
2023/07/24	3.3	103.97	4	104.00	104.00	-0.7	1,782	-0.04%
2023/07/21	3.5	103.98	3	103.00	105.00	0.5	1,868	0.03%
2023/07/20	6.3	106.71	7	108.93	107.00	-0.7	1,862	-0.04%
2023/07/19	8.6	111.77	0	0.00	111.50	8.6	1,833	0.47%
2023/07/18	2.1	123.10	0	0.00	123.50	2.1	1,846	0.11%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/14	1.6	127.88	0	0.00	126.50	1.6	1,895	0.08%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/11	0.1	130.50	0	0.00	130.50	0.1	1,885	0.01%
2023/07/10	2	130.00	2	129.50	129.50	0	1,892	0.00%
2023/07/07	4.1	128.87	5	128.20	129.50	-1	1,897	-0.05%
2023/07/06	6.5	130.03	0	0.00	129.50	6.5	1,910	0.34%
2023/07/05	7.5	137.07	4	137.75	137.50	3.5	1,885	0.19%
2023/07/04	0	0.00	2.2	135.77	135.00	-2.2	1,892	-0.12%
2023/07/03	2	132.75	5	132.90	132.50	-3	1,850	-0.16%
2023/06/30	4	131.13	5	130.40	130.00	-1	1,831	-0.05%
2023/06/29	2	128.00	4	128.75	127.50	-2	1,775	-0.11%
2023/06/28	0	0.00	1	124.50	125.00	-1	1,769	-0.06%
2023/06/27	0	0.00	1	125.00	123.50	-1	1,812	-0.06%
2023/06/26	1	126.50	1.2	125.42	125.00	-0.2	1,848	-0.01%
2023/06/21	0	0.00	2	126.75	129.00	-2	2,117	-0.09%
2023/06/20	3	124.00	0	125.00	124.00	3	2,150	0.14%
2023/06/19	3	123.67	0	0.00	125.50	3	2,158	0.14%
2023/06/16	0	0.00	8	124.81	124.00	-8	2,154	-0.37%
2023/06/15	3	128.00	4	126.63	127.50	-1	2,154	-0.05%
2023/06/14	2	126.75	6	128.00	125.50	-4	2,138	-0.19%
2023/06/13	2	126.75	2	127.50	127.00	0	2,122	0.00%
2023/06/12	18	127.83	5	127.20	127.50	13	2,082	0.62%
2023/06/09	5	124.20	3	124.67	124.00	2	2,042	0.10%
2023/06/07	0	0.00	4	121.38	122.00	-4	2,046	-0.20%
2023/06/06	2	119.25	0	0.00	120.00	2	2,089	0.10%
2023/06/05	1	121.00	1.1	122.50	122.50	-0.1	2,192	0.00%
2023/06/02	2.1	120.76	3	121.17	121.00	-0.9	2,226	-0.04%
2023/06/01	1	121.50	3	121.67	121.50	-2	2,246	-0.09%
2023/05/31	7	124.36	2	123.25	123.50	5	2,267	0.22%
2023/05/30	1	124.00	1	124.00	124.50	0	2,239	0.00%
2023/05/29	2	123.00	3	123.17	123.00	-1	2,246	-0.04%
2023/05/26	0	0.00	2	120.50	121.00	-2	2,304	-0.09%
2023/05/25	1	120.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	3.2	121.88	3	121.83	122.00	0.2	2,304	0.01%
2023/05/22	0	0.00	1	117.50	117.00	-1	2,311	-0.04%
2023/05/19	5.3	116.42	0	0.00	115.50	5.3	2,316	0.23%
2023/05/18	1	119.00	2	121.75	119.00	-1	2,343	-0.04%
2023/05/17	0.2	119.50	2	119.50	119.50	-1.8	2,432	-0.07%
2023/05/16	1	118.50	1	118.00	118.00	0	2,645	0.00%
2023/05/11	0	0.00	1	116.00	115.00	-1	2,681	-0.04%
2023/05/10	0.1	118.00	0	0.00	118.00	0.1	2,744	0.00%
2023/05/05	0	121.00	0	0.00	121.50	0	2,825	0.00%
2023/05/04	2	120.50	3	121.17	121.00	-1	2,913	-0.03%
2023/05/03	4	122.50	4	120.63	122.50	0	3,156	0.00%
2023/05/02	1	121.00	3	122.50	121.00	-2	3,233	-0.06%
2023/04/28	2.3	118.67	3.1	119.83	120.50	-0.8	3,274	-0.02%
2023/04/27	5	116.30	6	114.08	117.00	-1	3,243	-0.03%
2023/04/26	5.3	115.14	10	116.00	115.50	-4.8	3,199	-0.15%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	7	126.36	7	128.43	126.00	0	3,066	0.00%
2023/04/21	5	128.60	4	125.75	122.50	1	3,018	0.03%
2023/04/20	3	134.17	5	135.10	135.50	-2	2,965	-0.07%
2023/04/19	1	129.00	1	130.50	130.50	0	2,910	0.00%
2023/04/17	1	132.50	2	132.75	133.00	-1	2,866	-0.03%
2023/04/14	2	130.25	0	0.00	130.00	2	2,856	0.07%
2023/04/13	2	130.00	2	130.00	129.50	0	2,848	0.00%
2023/04/12	4	132.00	2	131.50	132.50	2	2,844	0.07%
2023/04/11	6	133.17	0	0.00	132.50	6	2,844	0.21%
2023/04/10	0	0.00	5	135.80	136.00	-5	2,815	-0.18%
2023/04/07	10	133.05	2	136.00	133.00	8	2,782	0.29%
2023/03/31	0	0.00	4	131.75	132.00	-4	2,730	-0.15%
2023/03/30	0	0.00	2	129.00	129.00	-2	2,716	-0.07%
2023/03/29	0	0.00	1	127.00	126.50	-1	2,725	-0.04%
2023/03/28	2.1	127.52	1.1	127.05	127.00	1	2,720	0.04%
2023/03/27	2	132.50	4	132.88	133.00	-2	2,675	-0.07%
2023/03/24	20	136.45	11	136.91	133.50	9	2,640	0.34%
2023/03/23	2.1	128.79	12	128.67	129.50	-9.9	2,367	-0.42%
2023/03/22	2	126.00	2	126.00	126.00	0	2,310	0.00%
2023/03/21	6	124.42	0	0.00	123.50	6	2,297	0.26%
2023/03/20	2	123.50	4	124.50	125.00	-2	2,298	-0.09%
2023/03/17	0	0.00	4	122.50	121.00	-4	2,294	-0.17%
2023/03/15	3	124.33	3	123.50	123.50	0	2,288	0.00%
2023/03/14	0	0.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/13	4	119.50	0	0.00	121.50	4	2,304	0.17%
2023/03/10	4	122.63	0	0.00	122.50	4	2,330	0.17%
2023/03/09	8	126.63	5	125.80	125.00	3	2,409	0.12%
2023/03/08	11.2	127.28	18.1	128.30	127.50	-6.9	2,383	-0.29%
2023/03/07	5.1	124.70	6	124.42	124.50	-1	2,316	-0.04%
2023/03/06	2	123.00	1	122.00	121.50	1	2,360	0.04%
2023/03/03	2	120.00	2	122.00	120.00	0	2,368	0.00%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	4	123.25	2	124.50	124.50	2	2,388	0.08%
2023/02/24	7	126.71	6	126.42	124.00	1	2,376	0.04%
2023/02/23	2	123.50	0	0.00	123.00	2	2,311	0.09%
2023/02/22	2	123.00	0	0.00	122.00	2	2,313	0.09%
2023/02/21	0	0.00	10	125.05	125.00	-10	2,314	-0.43%
2023/02/20	3	124.83	1	125.00	125.00	2	2,323	0.09%
2023/02/17	1	124.00	2	125.00	125.00	-1	2,326	-0.04%
2023/02/16	4	124.13	1	122.00	125.50	3	2,331	0.13%
2023/02/15	14	122.79	7	123.50	121.00	7	2,378	0.29%
2023/02/14	27	127.31	20.4	127.80	124.00	6.7	2,354	0.28%
2023/02/13	0	0.00	9	121.11	122.00	-9	2,192	-0.41%
2023/02/10	1	121.00	3	124.17	120.50	-2	2,207	-0.09%
2023/02/09	3	122.00	0	0.00	123.00	3	2,238	0.13%
2023/02/08	8	123.88	3	124.17	123.50	5	2,267	0.22%
2023/02/02	2	123.75	1	124.00	124.00	1	2,239	0.04%
2023/02/01	13	116.85	14	120.79	122.50	-1	2,149	-0.05%
2023/01/31	5	106.70	39	112.68	113.50	-34	1,918	-1.77%
2023/01/30	1	103.50	4	102.78	103.50	-3	1,842	-0.16%
2023/01/17	1	96.70	0	0.00	96.50	1	1,810	0.06%
2023/01/16	0	0.00	1	97.30	97.80	-1	1,825	-0.05%
2023/01/11	2	102.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	3	103.50	2	103.50	103.00	1	1,850	0.05%
2023/01/09	0	0.00	1	98.90	99.50	-1	1,816	-0.06%
2023/01/05	2	99.15	4	99.35	97.50	-2	1,834	-0.11%
2023/01/04	0	0.00	1	98.30	97.90	-1	1,847	-0.05%
2022/12/30	16	97.67	1	96.50	96.40	15	1,876	0.80%
2022/12/29	12	97.18	0	0.00	97.40	12	1,890	0.63%
2022/12/28	2	98.95	0	0.00	98.30	2	1,921	0.10%
2022/12/23	0	0.00	1	99.50	99.50	-1	2,057	-0.05%
2022/12/22	1	98.60	2	98.25	98.30	-1	2,070	-0.05%
2022/12/21	2	98.25	5	96.58	96.70	-3	2,095	-0.14%
2022/12/16	1	101.00	0.2	101.50	100.50	0.8	2,132	0.04%
2022/12/15	6	104.75	1	106.50	104.00	5	2,167	0.23%
2022/12/14	1	104.00	1	105.50	104.00	0	2,191	0.00%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/07	1	106.00	1	104.00	105.00	0	2,191	0.00%
2022/12/06	2	107.75	0.1	106.50	106.00	2	2,192	0.09%
2022/12/05	21	110.90	2.1	110.26	110.00	19	2,182	0.87%
2022/12/02	2	109.75	1	111.00	108.50	1	2,174	0.05%
2022/12/01	2	107.50	28	111.20	110.50	-26	2,135	-1.22%
2022/11/30	3	102.83	2	104.00	104.00	1	2,049	0.05%
2022/11/29	7	105.21	5	103.90	103.50	2	2,043	0.10%
2022/11/28	6.1	105.25	10	105.70	106.50	-3.9	2,017	-0.19%
2022/11/25	3	99.63	6	100.67	100.50	-3	1,950	-0.15%
2022/11/24	0.2	97.40	5	97.82	98.20	-4.8	1,930	-0.25%
2022/11/23	9.1	96.78	1	97.60	96.00	8.1	1,917	0.42%
2022/11/22	1	98.70	0	0.00	98.80	1	1,906	0.05%
2022/11/21	6	100.78	2	100.50	100.00	4	1,975	0.20%
2022/11/18	6	104.17	0	0.00	100.00	6	1,998	0.30%
2022/11/17	15	103.87	2	104.50	104.00	13	2,006	0.65%
2022/11/16	4	102.00	0	0.00	102.50	4	2,008	0.20%
2022/11/15	2	99.30	6	100.92	101.00	-4	2,021	-0.20%
2022/11/14	3	98.80	1	99.10	99.50	2	2,070	0.10%
2022/11/11	6	97.30	21	98.05	98.80	-15	2,165	-0.69%
2022/11/10	15	92.90	7	93.36	94.00	8	2,117	0.38%
2022/11/09	2	96.25	0	0.00	96.90	2	2,052	0.10%
2022/11/08	1	100.00	3	99.60	96.90	-2	2,023	-0.10%
2022/11/07	1	97.10	8	98.44	98.70	-7	2,037	-0.34%
2022/11/04	5	94.86	1	96.20	95.30	4	2,022	0.20%
2022/11/03	4	98.60	4	97.93	97.90	0	1,984	0.00%
2022/11/02	4	97.00	3	98.00	98.80	1	1,998	0.05%
2022/11/01	12	93.58	11.1	94.95	95.30	0.9	1,977	0.05%
2022/10/31	1	91.30	1	89.90	89.30	0	1,962	0.00%
2022/10/25	3	92.37	4	93.03	92.70	-1	1,952	-0.05%
2022/10/21	3.1	97.21	13	98.19	94.60	-9.9	1,982	-0.50%
2022/10/20	3	99.00	2	99.35	100.00	1	1,975	0.05%
2022/10/19	2	103.50	0	0.00	102.00	2	1,967	0.10%
2022/10/12	1	109.00	2	109.00	108.50	-1	2,183	-0.05%
2022/10/11	16	114.00	1	113.50	111.50	15	2,294	0.65%
2022/10/07	0	0.00	1	114.50	114.00	-1	2,388	-0.04%
2022/10/04	9	117.61	12	117.08	116.50	-3	2,448	-0.12%
2022/10/03	4	111.88	21	110.05	113.50	-17	2,449	-0.69%
2022/09/30	16	103.03	5	100.00	106.00	11	2,521	0.44%
2022/09/29	0	0.00	7	103.86	102.50	-7	2,661	-0.26%
2022/09/28	1	103.00	4	103.00	100.50	-3	2,819	-0.11%
2022/09/27	4	98.30	4.1	102.02	104.00	-0.1	2,974	0.00%
2022/09/26	0.1	98.00	1	99.60	97.80	-0.9	3,019	-0.03%
2022/09/22	2	104.25	1	104.50	104.50	1	3,054	0.03%
2022/09/21	1	109.50	0	0.00	107.50	1	3,017	0.03%
2022/09/16	1	117.00	1	115.50	115.50	0	3,025	0.00%
2022/09/15	0	0.00	1	119.00	117.50	-1	3,049	-0.03%
2022/09/13	2	120.75	4	121.50	121.00	-2	3,062	-0.07%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/06	0.1	116.50	3	114.67	113.00	-2.9	3,091	-0.09%
2022/09/05	2	118.00	3	116.50	115.50	-1	3,097	-0.03%
2022/09/02	2	120.00	2	120.25	120.50	0	3,094	0.00%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	3	116.17	6	116.00	116.00	-3	3,106	-0.10%
2022/08/26	8	122.13	4	121.13	120.50	4	3,082	0.13%
2022/08/25	2	117.50	0	0.00	117.50	2	3,028	0.07%
2022/08/23	2	114.50	2	116.00	116.50	0	3,038	0.00%
2022/08/22	5	118.00	2	118.25	116.50	3	3,082	0.10%
2022/08/19	5	123.10	5	123.40	121.00	0	3,062	0.00%
2022/08/18	14	122.86	8	125.81	121.50	6	2,998	0.20%
2022/08/17	3	124.83	2	126.00	125.00	1	2,899	0.03%
2022/08/16	1	121.00	1	123.00	123.50	0	2,875	0.00%
2022/08/15	4	121.13	3	123.33	122.00	1	2,912	0.03%
2022/08/12	37	121.74	2	118.00	120.50	35	2,907	1.20%
2022/08/11	2	116.25	7	114.64	115.50	-5	2,888	-0.17%
2022/08/10	1	112.50	2	112.00	112.00	-1	2,914	-0.03%
2022/08/09	3	111.00	0	0.00	111.50	3	2,931	0.10%
2022/08/08	0	0.00	1	113.00	114.00	-1	2,924	-0.03%
2022/08/05	7	114.00	6	112.50	112.00	1	2,912	0.03%
2022/08/04	0	0.00	30	113.50	114.00	-30	2,876	-1.04%
2022/08/03	1	115.50	2	114.00	114.50	-1	2,865	-0.03%
2022/08/02	1	119.00	2	118.00	118.00	-1	2,867	-0.03%
2022/08/01	1	119.50	3	121.00	121.50	-2	2,846	-0.07%
2022/07/29	1	120.50	5	119.90	120.50	-4	2,842	-0.14%
2022/07/28	2	115.00	4	116.37	114.00	-2	2,818	-0.07%
2022/07/27	1	113.50	6	115.00	115.50	-5	2,802	-0.18%
2022/07/26	2	112.25	10	112.00	113.00	-8	2,794	-0.29%
2022/07/25	2	111.50	3	114.50	114.00	-1	2,799	-0.04%
2022/07/22	19	114.11	4	114.50	113.50	15	2,806	0.53%
2022/07/21	4	113.25	2	113.00	114.50	2	2,766	0.07%
2022/07/20	3	110.67	5	112.40	111.00	-2	2,740	-0.07%
2022/07/19	8	111.19	4	108.50	108.00	4	2,692	0.15%
2022/07/18	14	109.14	14	109.68	110.00	0	2,686	0.00%
2022/07/15	11	102.37	15	104.93	107.00	-4	2,607	-0.15%
2022/07/14	5	95.36	26	98.43	97.70	-21	2,553	-0.82%
2022/07/13	2	94.45	8	93.59	93.50	-6	2,510	-0.24%
2022/07/12	10	92.50	12	92.87	92.10	-2	2,503	-0.08%
2022/07/11	24	97.32	4	94.58	94.60	20	2,497	0.80%
2022/07/08	33	95.52	35	98.12	97.10	-2	2,461	-0.08%
2022/07/07	21	91.94	21	92.10	93.20	0	2,371	0.00%
2022/07/06	17.1	93.70	16	96.66	91.20	1.1	2,261	0.05%
2022/07/05	18	104.21	7.1	99.46	100.00	11	2,133	0.51%
2022/07/04	43	107.07	2.2	109.06	106.00	40.9	2,067	1.98%
2022/07/01	0.4	124.93	16	128.50	117.50	-15.7	2,126	-0.74%
2022/06/30	1	129.00	20	129.50	130.50	-19	2,107	-0.90%
2022/06/29	0	0.00	1	136.00	136.50	-1	2,192	-0.05%
2022/06/28	1	137.50	1	138.50	138.00	0	2,336	0.00%
2022/06/27	2	139.75	4	140.38	139.00	-2	2,707	-0.07%
2022/06/23	1	137.00	0	0.00	134.50	1	2,810	0.04%
2022/06/22	26.1	132.25	28	134.57	133.00	-2	2,825	-0.07%
2022/06/21	43	134.41	2	133.25	137.00	41	2,812	1.46%
2022/06/20	2.1	134.43	1	130.00	130.50	1.1	2,835	0.04%
2022/06/17	1	140.00	4	137.25	139.00	-3	2,829	-0.11%
2022/06/16	2	141.75	2	147.00	137.00	0	2,884	0.00%
2022/06/15	1	142.50	1	143.00	142.50	0	2,883	0.00%
2022/06/14	0	0.00	6	144.08	145.50	-6	2,893	-0.21%
2022/06/13	1	146.00	1	146.50	146.00	0	2,889	0.00%
2022/06/10	6	150.17	3	149.83	151.00	3	2,910	0.10%
2022/06/09	2	150.00	4	150.88	150.50	-2	2,925	-0.07%
2022/06/08	4	150.13	9	149.67	149.50	-5	2,919	-0.17%
2022/06/07	0	0.00	1.1	144.95	145.50	-1.1	2,932	-0.04%
2022/06/01	10	148.45	3	149.32	147.50	7	3,031	0.23%
2022/05/31	3	150.33	2	150.00	152.00	1	3,042	0.03%
2022/05/30	11	150.77	13.4	149.80	151.00	-2.4	3,194	-0.07%
2022/05/26	1	143.00	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	1	140.50	2	140.00	136.50	-1	3,203	-0.03%
2022/05/23	5	145.00	4	144.00	142.00	1	3,183	0.03%
2022/05/20	1.1	141.55	4	143.88	142.50	-3	3,155	-0.09%
2022/05/19	7	142.07	10	140.40	143.00	-3	3,147	-0.10%
2022/05/18	5	141.50	8	143.00	143.00	-3	3,132	-0.10%
2022/05/17	5	137.40	5	137.10	138.00	0	3,082	0.00%
2022/05/16	2	134.00	4	135.25	133.00	-2	3,121	-0.06%
2022/05/12	2	131.50	3	129.50	128.00	-1	3,147	-0.03%
2022/05/11	2	132.50	2	132.00	131.50	0	3,179	0.00%
2022/05/10	1	130.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/06	4	134.63	8	135.13	134.50	-4	3,254	-0.12%
2022/05/05	13.1	140.54	1	141.00	141.50	12.1	3,248	0.37%
2022/05/04	2	136.00	2	137.50	136.50	0	3,252	0.00%
2022/05/03	2	133.50	4	135.38	135.50	-2	3,277	-0.06%
2022/04/29	2	134.00	3	134.17	132.00	-1	3,289	-0.03%
2022/04/28	5	128.30	40	128.51	134.00	-35	3,287	-1.06%
2022/04/27	35	128.36	14	126.46	130.50	21	3,270	0.64%
2022/04/26	5.1	134.68	23	135.09	131.00	-18	3,294	-0.54%
2022/04/25	29	136.60	0	0.00	135.50	29	3,319	0.87%
2022/04/22	6	143.17	6	143.67	141.50	0	3,318	0.00%
2022/04/21	6	144.25	6	143.58	145.50	0	3,291	0.00%
2022/04/20	9	140.00	17	141.29	140.50	-8	3,302	-0.24%
2022/04/19	1	135.00	14	133.57	135.50	-13	3,307	-0.39%
2022/04/18	4	130.00	12	129.17	130.00	-8	3,314	-0.24%
2022/04/15	3.1	129.42	2	129.50	129.00	1.1	3,332	0.03%
2022/04/14	1	134.00	1	135.00	135.00	0	3,365	0.00%
2022/04/13	4	132.75	11	131.45	137.00	-7	3,372	-0.21%
2022/04/12	4	136.50	2	135.75	133.50	2	3,377	0.06%
2022/04/11	6.2	138.08	7	136.79	136.50	-0.8	3,485	-0.02%
2022/04/08	15.1	145.73	5	143.70	142.00	10.1	3,581	0.28%
2022/04/07	16.2	155.01	11.8	153.57	149.00	4.4	3,766	0.12%
2022/04/06	4	156.50	4	157.25	158.00	0	3,650	0.00%
2022/04/01	24	158.08	19	157.89	159.00	5	3,614	0.14%
2022/03/31	18	161.44	17.6	160.88	164.00	0.4	3,516	0.01%
2022/03/30	10	158.11	31.3	159.35	162.50	-21.3	3,381	-0.63%
2022/03/29	19	145.45	11	146.82	148.00	8	3,020	0.27%
2022/03/28	4	139.75	11	139.87	140.00	-7	2,915	-0.24%
2022/03/25	2	143.75	2	143.50	142.50	0	2,921	0.00%
2022/03/24	4	141.75	0	0.00	142.00	4	2,887	0.14%
2022/03/23	7	143.21	3.2	144.63	141.50	3.8	2,908	0.13%
2022/03/22	2	142.00	0	0.00	142.00	2	2,880	0.07%
2022/03/21	7	142.43	4	143.50	142.50	3	2,863	0.10%
2022/03/18	7	136.29	8	137.06	137.50	-1	2,803	-0.04%
2022/03/17	1	132.49	3	134.00	134.00	-2	2,813	-0.07%
2022/03/15	8.2	131.11	10.1	128.51	128.50	-1.9	2,829	-0.07%
2022/03/14	9	135.44	2	136.25	134.50	7	2,841	0.25%
2022/03/11	7	140.79	4	139.13	139.50	3	2,936	0.10%
2022/03/10	5	142.10	11	142.09	142.50	-6	2,953	-0.20%
2022/03/09	2	137.75	2	134.75	136.00	0	2,969	0.00%
2022/03/08	6	135.75	9	136.22	133.50	-3	2,981	-0.10%
2022/03/07	3	132.83	3	133.17	132.50	0	2,940	0.00%
2022/03/04	5.1	141.59	5	141.30	139.00	0.1	2,947	0.00%
2022/03/03	16.5	143.71	10	144.90	141.50	6.5	2,945	0.22%
2022/03/02	2	133.00	2	136.00	137.00	0	2,795	0.00%
2022/03/01	4	131.75	3	135.67	138.00	1	2,791	0.04%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/23	1	142.50	1	143.00	142.00	0	2,894	0.00%
2022/02/22	1	142.50	0	0.00	141.00	1	2,994	0.03%
2022/02/21	1	144.00	3	145.67	146.50	-2	3,033	-0.07%
2022/02/18	1	141.50	1	143.50	143.50	0	3,072	0.00%
2022/02/17	1.3	142.18	1	141.50	142.50	0.3	3,284	0.01%
2022/02/16	14.3	142.59	5	146.40	142.00	9.3	3,439	0.27%
2022/02/15	3	144.17	3	146.33	143.50	0	3,473	0.00%
2022/02/14	5	145.10	0	0.00	145.50	5	3,525	0.14%
2022/02/11	4.5	152.28	1	153.00	152.00	3.5	3,575	0.10%
2022/02/10	1	159.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	3	159.00	6	159.50	159.00	-3	3,691	-0.08%
2022/02/08	6	158.50	7	157.43	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	2	153.00	154.00	-2	3,969	-0.05%
2022/01/26	1	150.00	4	151.63	150.50	-3	4,142	-0.07%
2022/01/25	2	150.75	2	150.50	147.00	0	4,416	0.00%
2022/01/24	0	0.00	2	144.00	150.50	-2	4,453	-0.04%
2022/01/21	0	0.00	2	146.50	148.00	-2	4,711	-0.04%
2022/01/20	1	148.00	1	148.00	149.00	0	4,803	0.00%
2022/01/19	6	143.08	6	146.50	146.50	0	4,840	0.00%
2022/01/18	1	147.00	7	149.57	148.00	-6	4,846	-0.12%
2022/01/17	2	145.00	1	145.00	146.50	1	4,902	0.02%
2022/01/14	1	143.50	1	141.50	144.00	0	5,045	0.00%
2022/01/13	9	142.50	1	146.50	143.00	8	5,162	0.15%
2022/01/12	1	149.00	2	149.25	148.50	-1	5,358	-0.02%
2022/01/11	6	146.58	1	145.50	144.50	5	5,399	0.09%
2022/01/10	6	151.50	4	150.50	151.50	2	5,417	0.04%
2022/01/07	1	151.64	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	161.00	8	160.31	160.00	-7	5,503	-0.13%
2022/01/05	8	167.44	6.1	167.78	164.00	2	5,524	0.04%
2022/01/04	23	176.61	29.1	174.84	170.50	-6.1	5,517	-0.11%
2022/01/03	8.1	174.04	7	173.64	171.00	1.1	5,518	0.02%
2021/12/30	30	172.78	32	174.16	175.50	-2	5,542	-0.04%
2021/12/27	2	162.50	1	161.50	160.00	1	5,616	0.02%
2021/12/24	2	161.75	2	161.00	162.00	0	5,646	0.00%
2021/12/23	0	0.00	2	160.75	160.00	-2	5,706	-0.04%
2021/12/22	5	161.10	0	0.00	159.50	5	5,713	0.09%
2021/12/21	2	162.50	4	159.50	162.50	-2	5,707	-0.04%
2021/12/20	11	157.86	12	157.13	159.00	-1	5,705	-0.02%
2021/12/17	1	158.50	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1.1	161.94	1	161.50	160.50	0.1	5,695	0.00%
2021/12/15	1	160.50	1	159.00	159.00	0	5,719	0.00%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/13	0	0.00	2	159.50	159.00	-2	5,751	-0.03%
2021/12/10	0	0.00	1	158.00	157.50	-1	5,732	-0.02%
2021/12/09	7	162.64	2	160.50	160.00	5	5,726	0.09%
2021/12/08	2	167.00	6	166.50	166.00	-4	5,707	-0.07%
2021/12/07	21	168.12	12	166.67	163.50	9	5,683	0.16%
2021/12/06	5	158.40	3	159.83	163.50	2	5,595	0.04%
2021/12/03	10	162.45	17	160.06	164.00	-7	5,620	-0.12%
2021/12/02	8	158.25	6	161.50	155.00	2	5,720	0.03%
2021/12/01	5	158.50	3	160.00	160.50	2	5,784	0.03%
2021/11/30	2	162.00	3	161.50	163.00	-1	5,790	-0.02%
2021/11/29	3	162.17	7	161.43	163.00	-4	5,809	-0.07%
2021/11/26	1	155.00	2	157.00	158.00	-1	5,790	-0.02%
2021/11/25	6	160.42	4	162.50	159.00	2	5,816	0.03%
2021/11/24	10	161.65	0	0.00	160.50	10	5,874	0.17%
2021/11/23	3	166.83	5	166.80	165.50	-2	5,849	-0.03%
2021/11/22	6	169.67	6	169.50	168.50	0	5,885	0.00%
2021/11/19	7	175.07	14	175.54	175.50	-7	5,905	-0.12%
2021/11/18	5	171.40	0	0.00	168.50	5	5,937	0.08%
2021/11/17	2	176.00	3	177.00	173.50	-1	5,993	-0.02%
2021/11/16	25	178.42	10	177.95	178.00	15	6,090	0.25%
2021/11/15	5	168.40	16	172.31	176.00	-11	6,001	-0.18%
2021/11/12	9	160.72	10	161.65	160.00	-1	5,917	-0.02%
2021/11/11	4	155.75	6.1	156.85	155.50	-2.1	5,851	-0.04%
2021/11/10	8	155.50	19	154.29	160.00	-11	5,860	-0.19%
2021/11/09	4	158.50	3	157.50	157.00	1	5,836	0.02%
2021/11/08	4	159.38	5	158.80	158.00	-1	5,814	-0.02%
2021/11/05	10	159.90	7.1	160.93	162.50	2.9	5,772	0.05%
2021/11/04	37.1	172.51	33	172.94	164.00	4.1	5,706	0.07%
2021/11/03	25	172.92	19	171.03	168.00	6	5,643	0.11%
2021/11/02	21	189.07	18	181.44	176.00	3	5,498	0.05%
2021/11/01	12	177.04	21	179.93	182.50	-9	5,236	-0.17%
2021/10/29	18	159.53	27.1	160.71	166.00	-9.1	5,187	-0.17%
2021/10/28	9	150.06	14	151.29	151.00	-5	4,974	-0.10%
2021/10/27	8	145.94	5	145.40	145.50	3	4,911	0.06%
2021/10/26	2	145.25	1	143.00	142.00	1	4,927	0.02%
2021/10/25	2	143.00	9.1	144.69	145.00	-7.1	4,910	-0.14%
2021/10/22	16	144.66	15.2	144.29	145.00	0.8	4,878	0.02%
2021/10/21	21.2	154.05	6	151.50	153.00	15.2	4,795	0.32%
2021/10/20	21.1	151.12	23.2	152.19	155.00	-2.1	4,730	-0.04%
2021/10/19	7	142.29	6	142.50	142.50	1	4,641	0.02%
2021/10/18	9	141.44	9.1	140.80	138.00	-0.1	4,732	0.00%
2021/10/15	4	144.00	3	145.67	140.50	1	4,729	0.02%
2021/10/14	20	144.05	16	145.03	144.00	4	4,684	0.09%
2021/10/13	0	0.00	3	141.50	144.00	-3	4,640	-0.06%
2021/10/12	6	145.92	5	145.20	144.00	1	4,665	0.02%
2021/10/08	17	146.29	18	147.22	147.00	-1	4,690	-0.02%
2021/10/07	8.1	144.71	17.5	141.88	141.50	-9.4	4,626	-0.20%
2021/10/06	13	140.12	16	138.56	136.50	-3	4,565	-0.07%
2021/10/05	4	133.63	8	131.13	136.00	-4	4,512	-0.09%
2021/10/04	5	127.50	6	128.33	124.50	-1	4,584	-0.02%
2021/10/01	1	122.00	1	126.00	127.00	0	4,628	0.00%
2021/09/30	3	123.83	11	125.95	126.50	-8	4,739	-0.17%
2021/09/29	7	119.07	1	120.50	118.00	6	4,817	0.12%
2021/09/28	3	125.33	5.3	124.23	123.00	-2.3	5,043	-0.05%
2021/09/27	2	126.75	1	125.50	124.50	1	5,235	0.02%
2021/09/24	1	129.00	1	130.00	128.00	0	5,344	0.00%
2021/09/23	3	128.83	9	128.56	128.00	-6	5,444	-0.11%
2021/09/22	1	129.00	0	0.00	128.50	1	5,532	0.02%
2021/09/17	13	123.85	10	125.55	127.50	3	5,592	0.05%
2021/09/16	1.4	126.93	0	0.00	124.50	1.4	5,887	0.02%
2021/09/15	1.1	126.59	2	128.00	129.50	-0.9	6,117	-0.01%
2021/09/13	3	131.17	1	131.50	129.00	2	6,600	0.03%
2021/09/10	1	131.50	1	131.50	133.00	0	6,798	0.00%
2021/09/09	5	132.00	5	132.10	132.50	0	7,034	0.00%
2021/09/08	9	131.50	7	130.79	131.50	2	7,268	0.03%
2021/09/07	17	140.38	13	142.38	136.00	4	7,344	0.05%
2021/09/06	8	142.06	12	143.00	140.00	-4	7,271	-0.06%
2021/09/03	9	137.44	7.1	137.87	137.00	1.9	7,263	0.03%
2021/09/02	16	141.88	7	142.71	138.00	9	7,297	0.12%
2021/09/01	4	142.63	4	144.88	142.00	0	7,429	0.00%
2021/08/31	3	145.83	4	145.00	146.00	-1	7,882	-0.01%
2021/08/30	3	141.67	6	142.08	145.00	-3	8,275	-0.04%
2021/08/27	4	144.75	3	143.17	140.50	1	8,344	0.01%
2021/08/26	8	146.00	9	147.50	144.00	-1	8,363	-0.01%
2021/08/25	20.1	150.09	14	149.96	148.00	6.1	8,369	0.07%
2021/08/24	12	150.92	9	150.67	152.50	3	8,376	0.04%
2021/08/23	10	145.60	22.1	147.27	148.50	-12.1	8,449	-0.14%
2021/08/20	20	140.15	17.3	139.94	139.00	2.7	8,600	0.03%
2021/08/19	10	139.95	17	140.53	137.00	-7	8,552	-0.08%
2021/08/18	9	126.44	12	131.50	135.50	-3	8,485	-0.04%
2021/08/17	7	131.07	6	130.17	126.00	1	8,557	0.01%
2021/08/16	4	129.75	0	0.00	131.50	4	8,638	0.05%
2021/08/13	8	139.81	6.1	137.66	138.00	1.9	8,610	0.02%
2021/08/12	5	142.80	6	142.58	142.50	-1	8,570	-0.01%
2021/08/11	2	135.00	0	0.00	135.00	2	8,530	0.02%
2021/08/10	4	142.75	2	146.73	142.00	2	8,520	0.02%
2021/08/09	23.1	150.81	21	156.21	143.50	2.1	8,515	0.02%
2021/08/06	7	150.64	4	150.00	149.00	3	8,443	0.04%
2021/08/05	1.1	151.50	1	150.00	151.50	0.1	8,442	0.00%
2021/08/04	6	150.00	5	150.10	147.00	1	8,476	0.01%
2021/08/03	18	152.97	5.2	152.89	151.50	12.8	8,520	0.15%
2021/08/02	2	149.00	5.2	149.65	151.50	-3.2	8,521	-0.04%
2021/07/30	9	147.56	6	146.92	143.50	3	8,526	0.04%
2021/07/29	0	0.00	12	141.63	143.00	-12	8,495	-0.14%
2021/07/28	11	136.41	2	137.00	134.50	9	8,510	0.11%
2021/07/27	4	152.13	2	151.50	147.50	2	8,518	0.02%
2021/07/26	12	150.58	13	151.08	150.00	-1	8,508	-0.01%
2021/07/23	24.2	150.42	18.4	155.98	149.50	5.8	8,487	0.07%
2021/07/22	14	151.46	30.1	154.83	159.00	-16.1	8,359	-0.19%
2021/07/21	3	144.00	15	144.50	145.50	-12	8,271	-0.15%
2021/07/20	25	143.00	9	141.39	140.00	16	8,312	0.19%
2021/07/19	10.1	143.73	1	146.00	141.50	9.1	8,416	0.11%
2021/07/16	8	142.63	10	143.65	146.50	-2	8,623	-0.02%
2021/07/15	21	141.12	21	138.79	139.50	0	8,627	0.00%
2021/07/14	21	142.52	17	141.00	143.00	4	8,678	0.05%
2021/07/13	7	149.79	6.4	146.42	142.50	0.7	8,847	0.01%
2021/07/12	23	153.89	16.1	153.95	152.00	6.9	8,936	0.08%
2021/07/09	14.2	148.99	18.1	149.67	149.50	-3.9	8,853	-0.04%
2021/07/08	7.2	148.39	4	147.50	145.00	3.2	8,702	0.04%
2021/07/07	14	147.36	15	147.23	143.50	-1	8,617	-0.01%
2021/07/06	15	141.60	12	141.83	142.00	3	8,494	0.04%
2021/07/05	16	135.56	27	139.30	145.00	-11	8,401	-0.13%
2021/07/02	12	129.67	14	129.82	132.00	-2	8,192	-0.02%
2021/07/01	2.1	123.87	9	120.17	121.00	-7	8,025	-0.09%
2021/06/30	16	129.22	11	126.77	125.50	5	7,926	0.06%
2021/06/29	4	128.88	5	129.30	127.00	-1	7,836	-0.01%
2021/06/28	21.4	128.15	20	128.07	130.00	1.4	7,752	0.02%
2021/06/25	40.2	136.34	31	136.61	132.00	9.2	7,705	0.12%
2021/06/24	32	133.17	42	131.55	134.50	-10	7,410	-0.13%
2021/06/23	34	123.60	57	125.46	127.00	-23	7,201	-0.32%
2021/06/22	26	115.68	31	116.06	119.00	-5	6,966	-0.07%
2021/06/21	38	113.20	54	112.83	110.50	-16	6,766	-0.24%
2021/06/18	36	110.58	41	113.22	111.00	-5	6,583	-0.08%
2021/06/17	12	102.21	43	106.12	110.00	-31	6,356	-0.49%
2021/06/16	21	99.64	26.1	99.01	100.00	-5.1	6,132	-0.08%
2021/06/15	28	96.03	10	96.32	97.50	18	6,079	0.30%
2021/06/11	8.1	93.87	9	94.46	95.00	-0.9	6,031	-0.02%
2021/06/10	14	92.90	15	92.40	92.10	-1	5,992	-0.02%
2021/06/09	47	93.84	31	92.50	92.00	16	5,944	0.27%
2021/06/08	69	101.06	29	97.88	96.10	40	5,814	0.69%
2021/06/07	14	103.39	40.1	105.59	106.50	-26.1	5,407	-0.48%
2021/06/04	4	96.35	16	96.93	97.20	-12	5,012	-0.24%
2021/06/03	5	94.32	4	95.50	93.80	1	4,912	0.02%
2021/06/02	7	96.46	2	95.45	96.00	5	4,881	0.10%
2021/06/01	21	95.03	3.1	97.77	98.00	17.9	4,836	0.37%
2021/05/31	11	96.36	11	95.86	97.10	0	4,736	0.00%
2021/05/28	8	95.53	22	95.96	94.20	-14	4,545	-0.31%
2021/05/27	17	89.84	13	91.68	92.30	4	4,312	0.09%
2021/05/26	5	88.50	9	90.72	88.40	-4	4,238	-0.09%
2021/05/25	12	89.73	9	89.61	90.00	3	4,214	0.07%
2021/05/24	9	86.83	22	87.96	89.90	-13	4,091	-0.32%
2021/05/21	0	0.00	2	83.35	82.80	-2	4,042	-0.05%
2021/05/20	6	80.43	13	81.16	80.30	-7	4,074	-0.17%
2021/05/19	9	82.00	4	82.25	81.90	5	4,116	0.12%
2021/05/18	1	80.20	8	81.18	82.50	-7	4,150	-0.17%
2021/05/17	16	76.75	4	78.40	75.00	12	4,199	0.29%
2021/05/14	5	80.10	17	80.19	82.00	-12	4,188	-0.29%
2021/05/13	12	75.87	6	76.45	75.60	6	4,107	0.15%
2021/05/12	26	77.03	6.3	79.83	77.00	19.7	4,151	0.47%
2021/05/11	3	83.77	10	84.76	80.50	-7	4,103	-0.17%
2021/05/10	0	0.00	3	86.00	87.40	-3	4,069	-0.07%
2021/05/07	2	80.70	15	81.62	83.50	-13	4,060	-0.32%
2021/05/06	3	77.90	12	77.88	77.40	-9	4,074	-0.22%
2021/05/05	19	78.17	8	78.41	76.30	11	4,123	0.27%
2021/05/04	11	80.33	8	80.43	81.80	3	4,137	0.07%
2021/05/03	12	84.79	7	85.73	82.20	5	4,145	0.12%
2021/04/29	6	89.47	4	89.70	89.00	2	4,131	0.05%
2021/04/28	0	0.00	7	92.17	92.90	-7	4,198	-0.17%
2021/04/27	4	92.60	0.5	94.08	92.00	3.5	4,508	0.08%
2021/04/26	10.5	95.86	4	94.70	95.90	6.5	4,585	0.14%
2021/04/23	11	94.92	8	93.98	93.20	3	4,548	0.07%
2021/04/22	5	95.68	28	97.25	91.10	-23	4,485	-0.51%
2021/04/21	4	92.48	3	92.33	91.00	1	4,340	0.02%
2021/04/20	16	94.63	6.2	94.99	94.20	9.8	4,300	0.23%
2021/04/19	5	93.28	8.4	94.23	92.90	-3.4	4,237	-0.08%
2021/04/16	9	86.97	13	88.42	88.30	-4	4,072	-0.10%
2021/04/15	6	82.35	18.2	82.60	83.30	-12.2	3,946	-0.31%
2021/04/14	6	79.23	3	78.80	79.90	3	3,974	0.08%
2021/04/13	1	83.10	2	83.75	80.90	-1	4,114	-0.02%
2021/04/12	1	82.30	3	83.30	82.30	-2	4,193	-0.05%
2021/04/09	2	82.45	0	0.00	81.80	2	4,483	0.04%
2021/04/08	1	84.00	7	83.84	84.20	-6	4,688	-0.13%
2021/04/07	1	82.90	2	82.35	83.10	-1	4,966	-0.02%
2021/04/06	1	80.90	4	81.75	81.20	-3	5,057	-0.06%
2021/04/01	2	81.20	1	82.00	80.50	1	5,087	0.02%
2021/03/30	2	81.00	0	0.00	80.90	2	5,098	0.04%
2021/03/29	2	80.55	6	81.23	80.60	-4	5,071	-0.08%
2021/03/26	4	80.00	3	79.53	79.80	1	5,053	0.02%
2021/03/25	4	77.55	5	77.32	77.20	-1	5,025	-0.02%
2021/03/24	6.2	78.35	4	78.40	78.20	2.2	5,000	0.04%
2021/03/23	7	79.71	1	79.60	79.50	6	4,982	0.12%
2021/03/22	3	80.47	1	80.30	80.50	2	4,972	0.04%
2021/03/19	4	82.35	2	81.75	81.50	2	4,954	0.04%
2021/03/18	7	81.71	9	82.17	83.30	-2	4,923	-0.04%
2021/03/17	8	80.53	2	80.20	80.30	6	4,860	0.12%
2021/03/16	7	79.89	0	0.00	79.80	7	4,834	0.15%
2021/03/15	5	80.88	1	80.90	80.90	4	4,801	0.08%
2021/03/12	4	82.08	3	81.60	81.70	1	4,809	0.02%
2021/03/11	9.1	81.11	8	81.46	81.80	1.1	4,787	0.02%
2021/03/10	4	80.25	0	0.00	79.00	4	4,744	0.08%
2021/03/09	5	80.64	5	79.30	79.30	0	4,754	0.00%
2021/03/08	1.2	84.43	1	85.20	82.50	0.2	4,720	0.00%
2021/03/05	1	83.70	1	84.70	84.00	0	4,717	0.00%
2021/03/04	2	87.85	1	88.20	85.80	1	4,786	0.02%
2021/03/02	4	87.53	13	88.92	86.50	-9	4,961	-0.18%
2021/02/26	0	0.00	3	88.60	88.80	-3	4,943	-0.06%
2021/02/25	22	86.98	2	90.25	87.00	20	4,924	0.41%
2021/02/24	0.1	89.60	0	0.00	88.30	0.1	4,918	0.00%
2021/02/23	6.5	90.73	1.2	92.77	90.00	5.3	4,933	0.11%
2021/02/22	6	92.68	9	93.11	93.80	-3	4,879	-0.06%
2021/02/19	4.2	89.75	4	90.75	90.20	0.2	4,840	0.00%
2021/02/18	5	89.08	5	89.58	90.00	0	4,798	0.00%
2021/02/17	2	83.75	8.1	86.30	86.20	-6.1	4,767	-0.13%
2021/02/05	2	80.05	9	79.79	79.90	-7	4,732	-0.15%
2021/02/04	0	0.00	5.1	80.91	81.20	-5.1	4,700	-0.11%
2021/02/03	2	82.55	2	80.20	81.20	0	4,698	0.00%
2021/02/02	9.2	83.01	2.1	82.38	82.50	7.1	4,645	0.15%
2021/02/01	0	0.00	0.6	82.53	82.00	-0.6	4,650	-0.01%
2021/01/29	14.8	86.52	27	86.23	83.20	-12.2	4,617	-0.26%
2021/01/28	8	90.26	11	89.08	88.20	-3	4,558	-0.07%
2021/01/27	8	89.75	5	90.20	92.30	3	4,498	0.07%
2021/01/26	2	91.40	5	93.18	91.00	-3	4,430	-0.07%
2021/01/25	7	92.27	7	92.40	91.60	0	4,378	0.00%
2021/01/22	6	91.10	5.1	90.94	91.00	0.9	4,313	0.02%
2021/01/21	24.1	92.36	3.1	93.01	90.00	21	4,267	0.49%
2021/01/20	33	97.76	22.4	93.50	90.40	10.6	4,163	0.25%
2021/01/19	6.5	92.56	38.1	95.81	96.90	-31.6	3,812	-0.83%
2021/01/18	6	88.03	14.2	86.79	88.10	-8.2	3,630	-0.23%
2021/01/15	9	87.96	9.9	87.49	87.00	-0.9	3,578	-0.03%
2021/01/14	10.2	89.51	13	90.24	91.00	-2.8	3,513	-0.08%
2021/01/13	0	0.00	3	87.03	86.70	-3	3,406	-0.09%
2021/01/12	33.1	86.30	5	87.04	86.50	28.1	3,380	0.83%
2021/01/11	11	88.47	2	89.05	89.80	9	3,326	0.27%
2021/01/08	4	86.78	7	86.76	86.50	-3	3,241	-0.09%
2021/01/07	9	89.39	14	88.75	88.90	-5	3,185	-0.16%
2021/01/06	14	93.07	11	91.75	89.90	3	3,115	0.10%
2021/01/05	5	97.78	8	98.14	96.70	-3	2,960	-0.10%
2021/01/04	50	100.94	20	100.29	97.70	30	2,853	1.05%
2020/12/31	9	96.16	15	95.59	98.20	-6	2,580	-0.23%
2020/12/30	36	89.87	25	89.83	89.30	11	2,339	0.47%
2020/12/29	11	83.09	10	82.23	86.30	1	2,108	0.05%
2020/12/28	3	79.30	0	0.00	78.50	3	2,025	0.15%
2020/12/25	5.1	76.58	4.4	77.13	77.00	0.7	2,002	0.03%
2020/12/23	0.1	75.00	2	72.45	73.20	-2	1,995	-0.10%
2020/12/22	0.1	73.83	0	0.00	71.50	0.1	1,991	0.01%
2020/12/21	1.1	74.52	0	0.00	74.50	1.1	1,999	0.05%
2020/12/18	0	0.00	0.1	76.20	75.40	-0.1	2,010	0.00%
2020/12/17	0	0.00	0.4	77.28	76.70	-0.4	2,038	-0.02%
2020/12/16	2.3	76.09	6	77.92	77.80	-3.7	2,076	-0.18%
2020/12/15	1	75.60	2	75.00	74.90	-1	2,087	-0.05%
2020/12/14	1.3	77.32	1	77.10	76.90	0.3	2,098	0.01%
2020/12/11	1	75.00	1	76.10	76.10	0	2,155	0.00%
2020/12/10	0.1	78.40	7	78.86	77.60	-7	2,244	-0.31%
2020/12/09	0	0.00	2	80.05	79.90	-2	2,265	-0.09%
2020/12/08	6	79.80	2	79.80	79.50	4	2,287	0.17%
2020/12/07	3	79.67	6	79.33	80.00	-3	2,347	-0.13%
2020/12/04	1	81.20	2	80.00	80.00	-1	2,387	-0.04%
2020/12/03	12	79.98	9	78.70	78.90	3	2,369	0.13%
2020/12/02	0	0.00	2	77.65	77.40	-2	2,306	-0.09%
2020/12/01	7	78.71	0	0.00	78.80	7	2,288	0.31%
2020/11/30	13	78.15	18	78.89	79.70	-5	2,265	-0.22%
2020/11/27	18	74.57	10	74.00	74.00	8	2,154	0.37%
2020/11/26	4	73.20	8	74.23	74.90	-4	2,013	-0.20%
2020/11/25	1	69.90	0	0.00	68.10	1	1,949	0.05%
2020/11/24	4	69.53	2	69.30	68.90	2	1,927	0.10%
2020/11/23	4	71.13	1	70.00	69.70	3	1,914	0.16%
2020/11/20	2	69.50	7	69.91	70.30	-5	1,885	-0.27%
2020/11/18	4	68.78	6	68.45	68.20	-2	1,828	-0.11%
2020/11/17	1	67.50	2	65.80	65.80	-1	1,785	-0.06%
2020/11/16	5	67.56	4	67.83	67.30	1	1,768	0.06%
2020/11/13	4	66.60	8	66.35	64.70	-4	1,730	-0.23%
2020/11/12	3	67.03	3	66.07	65.60	0	1,683	0.00%
2020/11/11	1	66.30	2	65.80	65.90	-1	1,678	-0.06%
2020/11/10	5	65.58	4	65.90	66.50	1	1,655	0.06%
2020/11/09	3	63.33	7	64.13	65.20	-4	1,618	-0.25%
2020/11/05	0	0.00	2	61.90	61.60	-2	1,578	-0.13%
2020/11/03	2	63.00	1	63.10	62.60	1	1,563	0.06%
2020/11/02	6	62.55	3	63.20	63.40	3	1,540	0.19%
2020/10/30	0	0.00	1	61.50	60.30	-1	1,506	-0.07%
2020/10/28	1	58.60	1	59.00	58.80	0	1,478	0.00%
2020/10/27	1	59.70	0	0.00	60.60	1	1,464	0.07%
2020/10/22	0	0.00	1	61.10	60.40	-1	1,460	-0.07%
2020/10/21	1	62.30	1	62.40	61.90	0	1,445	0.00%
2020/10/20	0	0.00	1	62.70	62.90	-1	1,434	-0.07%
2020/10/16	0	0.00	3	64.20	63.20	-3	1,411	-0.21%
2020/10/15	2	63.70	6	63.73	63.10	-4	1,402	-0.29%
2020/10/14	1	65.10	2	65.25	65.50	-1	1,384	-0.07%
2020/10/13	2	63.40	3	63.20	63.40	-1	1,355	-0.07%
2020/10/12	1	62.80	2	63.05	63.00	-1	1,342	-0.07%
2020/10/08	10	65.51	3	64.10	63.10	7	1,331	0.53%
2020/10/06	6	63.65	0	0.00	63.90	6	1,256	0.48%
2020/10/05	0	0.00	7	60.06	61.70	-7	1,163	-0.60%
2020/09/30	0	0.00	6	57.90	58.70	-6	1,114	-0.54%
2020/09/29	4	56.45	7	57.11	58.00	-3	1,088	-0.28%
2020/09/28	10	55.64	1	56.90	55.10	9	1,067	0.84%
2020/09/25	12	56.24	14	55.15	55.10	-2	1,053	-0.19%
2020/09/24	4	56.48	3	56.37	55.60	1	1,040	0.10%
2020/09/23	4	59.80	0	0.00	58.30	4	1,018	0.39%
2020/09/22	2	59.45	5	59.36	59.40	-3	1,002	-0.30%
2020/09/21	2	60.45	5	60.56	60.80	-3	970	-0.31%
2020/09/18	0	0.00	3	59.37	58.70	-3	916	-0.33%
2020/09/17	3	57.60	5	57.98	58.00	-2	894	-0.22%
2020/09/16	6	58.00	15	57.86	58.70	-9	873	-1.03%
2020/09/15	5	57.48	22	57.53	57.30	-17	809	-2.10%
2020/09/14	1	54.00	0	0.00	54.20	1	709	0.14%
2020/09/11	3	53.53	4	53.88	53.70	-1	681	-0.15%
2020/09/10	14	54.85	4	54.10	55.10	10	637	1.57%
2020/09/09	3	50.82	5	52.36	53.30	-2	547	-0.37%
2020/09/08	0	0.00	3	48.68	49.00	-3	477	-0.63%
2020/09/07	1	48.85	1	47.80	47.50	0	472	0.00%
2020/09/04	1	48.20	0	0.00	48.25	1	481	0.21%
2020/09/03	2	48.20	2	48.20	47.50	0	482	0.00%
2020/08/26	0	0.00	1	47.25	47.35	-1	620	-0.16%
2020/08/24	1	44.90	0	0.00	44.90	1	614	0.16%
2020/08/20	2	47.20	0	0.00	44.20	2	622	0.32%
2020/08/18	2	47.80	0	0.00	48.00	2	621	0.32%
2020/08/17	0	0.00	1	47.50	48.30	-1	619	-0.16%
2020/08/12	1	45.60	0	0.00	45.55	1	625	0.16%
2020/08/11	1	45.75	0	0.00	45.60	1	630	0.16%
2020/08/05	0	0.00	3	46.38	46.55	-3	659	-0.45%
2020/08/03	0	0.00	1	46.20	46.00	-1	675	-0.15%
2020/07/31	2	45.35	7	45.93	45.65	-5	683	-0.73%
2020/07/30	1	45.95	0	0.00	45.65	1	693	0.14%
2020/07/29	5	46.70	9	46.82	47.00	-4	697	-0.57%
2020/07/28	1	46.45	0	0.00	46.35	1	700	0.14%
2020/07/27	2	48.08	2	49.20	48.20	0	703	0.00%
2020/07/24	1	48.55	2	48.73	48.55	-1	701	-0.14%
2020/07/23	0	0.00	1	49.80	49.95	-1	698	-0.14%
2020/07/21	0	0.00	20	49.95	50.00	-20	692	-2.89%
2020/07/16	1	49.00	1	49.50	49.00	0	692	0.00%
2020/07/15	2	49.00	0	0.00	49.20	2	689	0.29%
2020/07/07	1	49.35	0	0.00	49.20	1	699	0.14%
2020/07/06	1	49.45	5	49.69	49.75	-4	702	-0.57%
2020/07/03	5	49.24	4	49.00	49.10	1	699	0.14%
2020/06/23	1	48.35	0	0.00	48.60	1	699	0.14%
2020/06/22	6	49.08	0	0.00	48.85	6	707	0.85%
2020/06/17	5	49.35	0	0.00	49.20	5	707	0.71%
2020/06/15	6	49.10	0	0.00	48.75	6	721	0.83%
2020/06/09	12	52.23	13	53.50	52.30	-1	768	-0.13%
2020/06/08	11	52.34	0	0.00	51.70	11	771	1.43%
2020/06/05	4	52.68	7	52.66	52.90	-3	760	-0.39%
2020/06/04	1	52.30	14	53.26	53.40	-13	740	-1.76%
2020/06/02	0	0.00	2	46.13	46.15	-2	646	-0.31%
2020/05/29	0	0.00	1	45.30	44.95	-1	646	-0.15%
2020/05/26	0	0.00	1	45.05	45.00	-1	647	-0.15%
2020/05/25	1	43.25	1	44.30	44.25	0	639	0.00%
2020/05/22	0	0.00	2	44.50	43.65	-2	638	-0.31%
2020/05/21	2	45.00	0	0.00	44.90	2	641	0.31%
2020/05/20	0	0.00	1	44.95	45.20	-1	640	-0.16%
2020/05/18	1	43.05	0	0.00	42.65	1	634	0.16%
2020/05/15	3	44.50	0	0.00	43.95	3	634	0.47%
2020/05/14	1	45.00	0	0.00	44.25	1	630	0.16%
2020/05/12	6	45.50	0	0.00	45.50	6	609	0.98%
2020/05/11	6	46.00	1	46.20	46.25	5	597	0.84%
2020/05/08	4	45.10	0	0.00	45.20	4	587	0.68%
2020/05/07	1	45.40	1	45.80	45.80	0	580	0.00%
2020/05/06	1	46.05	1	45.10	45.15	0	577	0.00%
2020/05/04	4	46.63	6	46.95	46.40	-2	570	-0.35%
2020/04/21	0	0.00	1	45.05	43.45	-1	592	-0.17%
2020/04/20	0	0.00	1	45.30	45.10	-1	592	-0.17%
2020/04/16	0	0.00	9	44.76	45.30	-9	582	-1.54%
2020/04/14	1	43.35	1	43.90	43.55	0	570	0.00%
2020/04/09	1	43.10	3	44.17	43.10	-2	581	-0.34%
2020/04/08	14	42.64	0	0.00	42.75	14	592	2.36%
2020/04/07	1	39.90	0	0.00	40.20	1	589	0.17%
2020/04/01	2	38.28	0	0.00	38.10	2	586	0.34%
2020/03/31	2	38.48	0	0.00	37.80	2	586	0.34%
2020/03/30	1	36.85	0	0.00	37.70	1	586	0.17%
2020/03/27	3	39.42	0	0.00	38.25	3	588	0.51%
2020/03/25	2	37.30	0	0.00	37.50	2	620	0.32%
2020/03/18	1	39.30	1	41.05	38.90	0	615	0.00%
2020/03/16	0	0.00	20	44.85	42.75	-20	599	-3.34%
2020/03/13	20	44.35	0	0.00	44.75	20	584	3.42%
2020/03/12	3	50.58	1	53.00	49.25	2	545	0.37%
2020/03/11	3	55.77	1	55.10	54.70	2	532	0.38%
2020/03/10	0	0.00	1	55.20	56.50	-1	528	-0.19%
2020/03/09	2	56.75	0	0.00	56.00	2	522	0.38%
2020/03/05	1	59.10	1	59.00	59.00	0	512	0.00%
2020/03/04	3	57.93	0	0.00	58.00	3	507	0.59%
2020/02/20	2	62.55	0	0.00	62.50	2	532	0.38%
2020/02/19	2	62.50	0	0.00	62.50	2	526	0.38%
2020/02/12	1	63.60	0	0.00	63.40	1	519	0.19%
2020/02/07	0	0.00	1	63.30	62.80	-1	520	-0.19%
2020/01/30	0	0.00	1	62.20	62.20	-1	503	-0.20%
2020/01/15	1	68.10	7	68.70	68.90	-6	478	-1.26%
2020/01/06	0	0.00	1	66.10	66.20	-1	466	-0.21%
2020/01/03	0	0.00	2	66.90	67.50	-2	462	-0.43%
2020/01/02	3	67.77	0	0.00	68.00	3	453	0.66%
2019/12/30	0	0.00	4	65.63	65.40	-4	425	-0.94%
2019/12/27	1	67.20	0	0.00	66.50	1	419	0.24%
2019/12/23	0	0.00	1	68.40	68.00	-1	403	-0.25%
2019/12/20	1	67.30	5	67.74	67.00	-4	386	-1.03%
2019/12/19	1	66.70	0	0.00	64.10	1	357	0.28%
2019/12/18	1	66.00	1	66.00	66.00	0	348	0.00%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/16	6	64.25	0	0.00	64.60	6	338	1.77%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/11	0	0.00	13	62.14	62.00	-13	328	-3.95%
2019/12/05	0	0.00	1	61.20	61.50	-1	360	-0.28%
2019/12/04	3	60.70	4	60.75	60.80	-1	366	-0.27%
2019/12/03	1	61.20	0	0.00	61.10	1	375	0.27%
2019/11/29	0	0.00	1	61.10	61.00	-1	396	-0.25%
2019/11/27	0	0.00	1	61.70	61.70	-1	433	-0.23%
2019/11/26	0	0.00	1	62.00	62.20	-1	431	-0.23%
2019/11/25	1	62.00	1	61.80	61.70	0	430	0.00%
2019/11/19	3	63.70	1	64.50	63.70	2	441	0.45%
2019/11/15	2	59.80	0	0.00	59.80	2	416	0.48%
2019/11/11	0	0.00	4	61.10	60.10	-4	435	-0.92%
2019/11/06	0	0.00	1	62.60	62.10	-1	441	-0.23%
2019/10/30	0	0.00	2	62.60	62.80	-2	474	-0.42%
2019/10/21	0	0.00	1	61.50	61.00	-1	626	-0.16%
2019/10/16	2	60.30	0	0.00	60.60	2	612	0.33%
2019/10/14	1	60.40	0	0.00	60.50	1	616	0.16%
2019/09/27	0	0.00	7	62.00	61.90	-7	622	-1.13%
2019/09/25	0	0.00	1	63.50	63.20	-1	640	-0.16%
2019/09/23	0	0.00	1	65.40	65.70	-1	637	-0.16%
2019/09/18	1	66.20	0	0.00	66.20	1	619	0.16%
2019/09/16	6	66.35	2	66.40	66.60	4	613	0.65%
2019/09/12	0	0.00	3	67.27	67.30	-3	611	-0.49%
2019/09/11	0	0.00	1	67.00	67.20	-1	605	-0.17%
2019/09/10	1	66.50	0	0.00	66.50	1	599	0.17%
2019/09/09	0	0.00	4	66.68	66.40	-4	587	-0.68%
2019/09/06	1	65.40	2	65.80	65.90	-1	575	-0.17%
2019/09/05	2	65.00	0	0.00	64.90	2	568	0.35%
2019/09/04	0	0.00	3	65.77	65.40	-3	562	-0.53%
2019/09/03	1	64.80	0	0.00	64.80	1	551	0.18%
2019/09/02	4	65.03	3	64.63	64.70	1	544	0.18%
2019/08/29	0	0.00	2	60.40	60.00	-2	508	-0.39%
2019/08/28	1	60.20	0	0.00	60.10	1	507	0.20%
2019/08/21	0	0.00	1	58.10	57.90	-1	497	-0.20%
2019/08/20	8	58.34	0	0.00	58.60	8	492	1.62%
2019/08/16	1	57.00	2	56.60	56.60	-1	490	-0.20%
2019/08/15	3	56.93	1	57.00	57.00	2	485	0.41%
2019/08/14	0	0.00	3	58.80	58.50	-3	483	-0.62%
2019/08/13	1	58.70	2	58.95	58.70	-1	485	-0.21%
2019/08/08	2	60.70	0	0.00	60.00	2	488	0.41%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/05	0	0.00	4	60.60	60.30	-4	490	-0.82%
2019/07/31	5	63.76	0	0.00	63.70	5	475	1.05%
2019/07/30	1	66.50	1	66.40	66.50	0	465	0.00%
2019/07/29	2	66.75	0	0.00	66.70	2	461	0.43%
2019/07/26	2	67.55	0	0.00	67.10	2	452	0.44%
2019/07/25	1	68.90	0	0.00	69.00	1	433	0.23%
2019/07/24	4	69.03	0	0.00	69.90	4	430	0.93%
2019/07/17	0	0.00	2	66.00	65.30	-2	395	-0.51%
2019/07/09	1	64.90	0	0.00	64.60	1	421	0.24%
2019/07/02	2	66.50	0	0.00	66.70	2	440	0.45%
2019/07/01	10	65.10	0	0.00	65.90	10	437	2.28%
2019/06/17	0	0.00	4	65.30	65.70	-4	527	-0.76%
2019/06/05	2	63.70	0	0.00	63.50	2	606	0.33%
2019/05/29	2	63.10	0	0.00	62.90	2	621	0.32%
2019/05/27	2	60.00	0	0.00	61.20	2	631	0.32%
2019/05/14	0	0.00	1	64.70	66.20	-1	764	-0.13%
2019/05/09	1	69.20	0	0.00	67.70	1	789	0.13%
2019/05/03	2	69.00	0	0.00	69.10	2	832	0.24%
2019/04/30	0	0.00	10	69.11	69.90	-10	835	-1.20%
2019/04/26	1	68.00	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/24	1	70.80	2	71.40	70.60	-1	832	-0.12%
2019/04/23	0	0.00	2	71.45	71.10	-2	830	-0.24%
2019/04/18	13	72.91	0	0.00	71.20	13	828	1.57%
2019/04/08	6	72.92	1	73.00	73.10	5	802	0.62%
2019/04/03	8	70.80	0	0.00	71.30	8	788	1.01%
2019/04/01	1	71.60	1	71.60	71.60	0	787	0.00%
2019/03/26	1	74.50	1	73.30	73.30	0	772	0.00%
2019/03/25	6	74.72	0	0.00	74.30	6	760	0.79%
2019/03/07	1	77.40	0	0.00	77.40	1	730	0.14%
2019/02/27	0	0.00	1	81.30	81.60	-1	776	-0.13%
2019/02/26	0	0.00	1	81.00	80.40	-1	769	-0.13%
2019/02/25	0	0.00	15	81.03	81.00	-15	758	-1.98%
2019/02/21	0	0.00	1	80.90	82.20	-1	760	-0.13%
2019/02/19	0	0.00	1	79.80	80.00	-1	733	-0.14%
2019/02/18	18	79.17	1	79.50	80.40	17	725	2.34%
2019/01/30	0	0.00	2	75.20	74.60	-2	625	-0.32%
2019/01/22	0	0.00	1	72.40	72.20	-1	658	-0.15%
2018/12/28	0	0.00	3	68.90	68.90	-3	844	-0.36%
2018/12/26	2	68.40	0	0.00	67.00	2	894	0.22%
2018/12/12	2	74.20	0	0.00	73.90	2	977	0.20%
2018/11/27	0	0.00	3	71.90	72.10	-3	1,135	-0.26%
2018/11/26	0	0.00	17	70.02	71.00	-17	1,174	-1.45%
2018/11/21	1	67.80	0	0.00	69.10	1	1,170	0.09%
2018/11/20	2	70.95	1	70.50	67.80	1	1,175	0.09%
2018/11/01	5	68.70	5	67.40	67.40	0	1,213	0.00%
2018/10/31	0	0.00	1	65.00	67.00	-1	1,193	-0.08%
2018/10/26	1	57.10	0	0.00	57.50	1	1,152	0.09%
2018/10/23	3	58.33	3	58.43	56.70	0	1,135	0.00%
2018/10/15	1	65.70	1	65.50	65.40	0	1,084	0.00%
2018/10/11	1	66.20	1	66.70	65.50	0	1,081	0.00%
2018/10/04	1	74.00	1	73.30	74.00	0	1,073	0.00%
2018/10/03	1	75.00	1	75.60	75.50	0	1,056	0.00%
2018/10/02	1	77.20	1	77.70	77.30	0	1,046	0.00%
2018/10/01	1	76.80	1	77.40	79.50	0	1,036	0.00%
2018/09/28	1	78.10	1	79.60	79.70	0	1,030	0.00%
2018/09/21	1	82.20	1	81.30	81.60	0	1,040	0.00%
2018/09/11	0	0.00	1	84.50	84.70	-1	1,159	-0.09%
2018/09/07	0	0.00	6	85.40	84.90	-6	1,251	-0.48%
2018/09/06	12	89.37	6	87.08	86.00	6	1,452	0.41%
2018/09/05	3	89.87	3	88.33	87.60	0	1,558	0.00%
2018/09/04	3	90.13	4	88.55	89.50	-1	1,653	-0.06%
2018/09/03	9	90.20	15	90.01	89.30	-6	1,637	-0.37%
2018/08/31	1	88.60	0	0.00	88.30	1	1,590	0.06%
2018/08/15	4	83.35	4	84.00	83.90	0	1,606	0.00%
2018/08/13	1	80.30	3	80.73	81.20	-2	1,603	-0.12%
2018/08/07	1	85.70	0	0.00	86.10	1	1,598	0.06%
2018/08/06	1	86.40	0	0.00	85.50	1	1,607	0.06%
2018/07/31	1	81.20	0	0.00	81.60	1	1,593	0.06%
2018/07/19	1	82.60	0	0.00	83.00	1	1,567	0.06%
2018/07/18	1	85.60	0	0.00	83.80	1	1,562	0.06%
2018/07/16	2	87.40	0	0.00	87.40	2	1,585	0.13%
2018/07/13	2	88.15	1	88.90	89.00	1	1,570	0.06%
2018/07/11	0	0.00	1	85.00	83.50	-1	1,541	-0.06%
2018/07/09	1	81.70	0	0.00	83.10	1	1,511	0.07%
2018/07/05	0	0.00	1	80.90	80.40	-1	1,493	-0.07%
2018/06/25	0	0.00	3	83.57	82.60	-3	1,511	-0.20%
2018/06/22	1	87.60	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	91.80	1	90.60	88.60	0	1,493	0.00%
2018/06/20	2	89.90	14	86.79	91.00	-12	1,479	-0.81%
2018/06/15	5	96.66	5	96.84	94.70	0	1,448	0.00%
2018/06/14	13	100.38	2	97.75	97.80	11	1,387	0.79%
2018/06/13	20	95.83	18	93.09	92.00	2	1,171	0.17%
2018/06/12	8	91.18	2	92.85	94.30	6	1,109	0.54%
2018/06/08	1	85.70	0	0.00	85.70	1	1,018	0.10%
2018/06/06	1	82.20	0	0.00	82.20	1	1,089	0.09%
2018/06/05	1	82.00	0	0.00	82.40	1	1,223	0.08%
2018/05/29	1	82.70	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	82.10	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	1	84.00	84.20	-1	1,320	-0.08%
2018/05/21	0	0.00	1	74.10	74.20	-1	1,297	-0.08%
2018/05/18	0	0.00	1	72.90	72.70	-1	1,314	-0.08%
2018/05/17	0	0.00	1	72.60	71.90	-1	1,327	-0.08%
2018/05/16	1	72.00	3	73.00	72.00	-2	1,405	-0.14%
2018/05/15	3	73.13	0	0.00	73.20	3	1,429	0.21%
2018/05/14	0	0.00	1	74.00	73.50	-1	1,465	-0.07%
2018/05/11	1	71.50	0	0.00	70.80	1	1,460	0.07%
2018/05/02	0	0.00	1	71.10	69.70	-1	1,565	-0.06%
2018/04/30	1	71.00	0	0.00	70.50	1	1,601	0.06%
2018/04/20	1	78.90	1	77.90	77.30	0	1,767	0.00%
2018/04/19	0	0.00	1	80.60	79.60	-1	1,723	-0.06%
2018/04/18	0	0.00	2	80.55	80.40	-2	1,724	-0.12%
2018/04/17	1	81.60	0	0.00	81.50	1	1,729	0.06%
2018/04/12	0	0.00	1	84.30	84.10	-1	1,767	-0.06%
2018/04/10	0	0.00	2	85.00	83.10	-2	1,871	-0.11%
2018/04/03	1	83.50	0	0.00	83.50	1	1,874	0.05%
2018/04/02	1	83.60	0	0.00	83.80	1	1,891	0.05%
2018/03/31	5	85.16	0	0.00	84.80	5	1,890	0.26%
2018/03/30	0	0.00	1	87.00	87.00	-1	1,894	-0.05%
2018/03/20	2	84.35	1	84.00	84.00	1	1,775	0.06%
2018/03/19	1	86.00	1	85.70	85.50	0	1,773	0.00%
2018/03/16	1	86.10	0	0.00	86.20	1	1,773	0.06%
2018/03/12	0	0.00	2	87.10	87.00	-2	1,685	-0.12%
2018/03/09	7	85.73	29	85.85	87.70	-22	1,631	-1.35%
2018/03/01	0	0.00	4	80.63	83.60	-4	1,556	-0.26%
2018/02/08	7	76.13	7	72.89	71.60	0	1,592	0.00%
2018/02/06	1	68.50	1	69.50	67.10	0	1,611	0.00%
2018/01/25	2	76.95	0	0.00	73.20	2	1,782	0.11%
2018/01/24	2	76.90	0	0.00	76.30	2	1,784	0.11%
2018/01/23	2	78.90	1	81.00	79.00	1	1,835	0.05%
2018/01/22	3	79.07	0	0.00	79.10	3	1,885	0.16%
2018/01/19	1	79.80	0	0.00	80.00	1	2,055	0.05%
2018/01/18	14	81.96	0	0.00	82.10	14	2,059	0.68%
2018/01/16	1	85.00	0	0.00	85.70	1	2,077	0.05%
2018/01/12	21	85.60	0	0.00	85.00	21	2,310	0.91%
2018/01/10	2	84.10	0	0.00	84.10	2	2,469	0.08%
2018/01/09	2	86.95	0.1	86.50	86.30	1.9	2,497	0.08%
2018/01/08	0	0.00	21	90.43	89.00	-21	2,555	-0.82%
2018/01/05	1	93.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	1.1	89.09	6	91.13	92.50	-4.9	2,694	-0.18%
2018/01/03	4	87.88	5	87.84	87.20	-1	2,687	-0.04%