虹光 (2380)-富邦-板橋券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股▼1.54%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	7.10	7.01	0	151	-0.02%
2024/05/29	30	6.93	5	6.96	7.00	25	148	16.83%
2024/05/21	3	6.63	0	0.00	6.66	3	153	1.95%
2024/05/20	0	0.00	0	6.76	6.74	0	157	-0.01%
2024/05/17	4	6.62	0	0.00	6.60	4	169	2.36%
2024/05/16	2.2	6.69	0	0.00	6.66	2.2	187	1.14%
2024/05/15	1	6.71	0	0.00	6.80	1	188	0.53%
2024/05/14	1	6.71	0	0.00	6.79	1	189	0.53%
2024/05/13	2	6.74	0	0.00	6.79	2	190	1.05%
2024/05/02	0	0.00	2	6.83	6.85	-2	190	-1.05%
2024/04/24	0	0.00	10	6.65	6.67	-10	185	-5.39%
2024/04/23	1	6.68	8	6.60	6.68	-7	185	-3.77%
2024/04/16	0	6.80	0	0.00	6.60	0	184	0.00%
2024/04/11	0.1	6.78	0	0.00	6.75	0.1	182	0.08%
2024/04/10	0	6.94	0	0.00	6.81	0	183	0.00%
2024/04/09	0	0.00	2	6.83	6.79	-2	182	-1.09%
2024/04/08	0	6.63	0	0.00	6.65	0	181	0.02%
2024/03/26	3	6.38	0	0.00	6.39	3	204	1.47%
2024/03/22	0	6.89	0	0.00	6.51	0	210	0.00%
2024/03/21	1	6.49	0	0.00	6.55	1	213	0.47%
2024/03/20	0	6.94	0	0.00	6.58	0	215	0.00%
2024/03/19	0	6.70	0	0.00	6.59	0	218	0.00%
2024/03/15	2	6.54	0	6.67	6.64	2	225	0.89%
2024/03/14	1	6.82	0	0.00	6.76	1	228	0.44%
2024/03/12	1	6.85	0	0.00	7.04	1	254	0.39%
2024/03/11	1	6.87	0	0.00	6.88	1	259	0.39%
2024/03/08	3	6.81	0	0.00	7.00	3	264	1.14%
2024/03/06	30	7.00	0	0.00	7.08	30	265	11.31%
2024/03/04	0.1	7.05	0	0.00	6.98	0.1	265	0.05%
2024/02/26	0	0.00	3	7.07	7.01	-3	314	-0.95%
2024/02/23	2.2	7.01	0	0.00	7.01	2.2	347	0.63%
2024/02/20	2.2	7.44	0	0.00	7.49	2.2	496	0.43%
2024/02/19	3	7.40	0.1	7.44	7.50	2.9	506	0.57%
2024/02/16	0	0.00	0	6.85	6.82	0	490	-0.01%
2024/02/05	4	6.42	0	0.00	6.41	4	489	0.82%
2024/01/31	1	6.48	0	0.00	6.59	1	492	0.20%
2024/01/30	3	6.50	0	0.00	6.42	3	501	0.60%
2024/01/29	5	6.48	0	0.00	6.45	5	507	0.99%
2024/01/26	2	6.53	0	0.00	6.58	2	506	0.39%
2024/01/25	2	6.54	0	0.00	6.62	2	509	0.39%
2024/01/23	2	6.54	0	0.00	6.61	2	520	0.38%
2024/01/22	2	6.53	0	0.00	6.54	2	522	0.38%
2024/01/19	1	6.51	0	0.00	6.57	1	523	0.19%
2024/01/18	1	6.55	0	0.00	6.61	1	526	0.19%
2024/01/15	0	0.00	3.9	6.71	6.74	-3.9	535	-0.73%
2023/12/27	0.1	7.08	0	0.00	7.06	0.1	565	0.02%
2023/12/25	0	6.99	0	0.00	7.10	0	564	0.00%
2023/12/22	0	0.00	0.2	6.84	7.03	-0.2	558	-0.04%
2023/12/11	0	0.00	0.5	6.50	6.55	-0.5	553	-0.08%
2023/12/08	0.4	6.51	0	0.00	6.44	0.4	550	0.07%
2023/12/07	0	0.00	0.3	6.61	6.67	-0.3	540	-0.06%
2023/12/06	2	6.33	0	0.00	6.26	2	525	0.38%
2023/11/30	0	0.00	5	6.60	6.60	-5	520	-0.96%
2023/11/29	5	6.85	0	0.00	6.81	5	517	0.97%
2023/11/28	0	0.00	2.9	6.81	6.87	-2.9	520	-0.56%
2023/11/24	10.1	6.50	0	0.00	6.58	10.1	504	2.00%
2023/11/23	0.1	6.48	0	0.00	6.51	0.1	498	0.03%
2023/11/22	7.2	6.33	0	0.00	6.38	7.2	474	1.51%
2023/11/21	7.2	6.53	6	6.39	6.39	1.2	442	0.28%
2023/11/20	1.1	6.72	0	0.00	6.72	1.1	330	0.32%
2023/11/17	0.2	7.47	0	0.00	7.46	0.2	299	0.07%
2023/11/16	8.2	8.28	0.9	8.28	8.28	7.3	284	2.56%
2023/11/14	5	9.15	0	0.00	9.15	5	264	1.89%
2023/11/07	0	0.00	20	9.53	9.60	-20	289	-6.90%
2023/11/06	0	0.00	0.1	9.40	9.50	-0.1	288	-0.03%
2023/11/01	0	9.13	0	0.00	9.13	0	291	0.01%
2023/10/31	7.1	8.97	0	0.00	9.14	7.1	292	2.42%
2023/10/26	1.1	9.04	0	0.00	9.05	1.1	303	0.35%
2023/10/25	5	9.07	0	0.00	9.12	5	305	1.64%
2023/10/24	0	0.00	1	9.10	9.10	-1	311	-0.32%
2023/10/23	26	9.16	0	0.00	9.09	26	324	8.00%
2023/10/20	1	9.17	0	0.00	9.13	1	332	0.30%
2023/10/17	1	9.19	0	0.00	9.19	1	357	0.28%
2023/10/16	6	9.28	0	0.00	9.30	6	374	1.60%
2023/10/11	3	9.25	0	0.00	9.24	3	448	0.67%
2023/10/04	0	9.58	0	0.00	9.54	0	488	0.00%
2023/10/03	1	9.09	0	0.00	9.11	1	515	0.19%
2023/10/02	5	9.09	0	0.00	9.14	5	626	0.80%
2023/09/28	5	9.15	0	0.00	9.17	5	712	0.70%
2023/09/27	0	0.00	0	9.20	9.20	0	713	0.00%
2023/09/22	0.1	9.43	0	0.00	9.32	0.1	721	0.01%
2023/09/21	1	9.38	0	0.00	9.42	1	717	0.14%
2023/09/20	0	0.00	2	9.53	9.55	-2	715	-0.28%
2023/09/18	0	0.00	1	9.58	9.61	-1	717	-0.14%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/14	0	0.00	1	9.62	9.62	-1	727	-0.14%
2023/09/13	0	9.68	0	0.00	9.59	0	729	0.00%
2023/09/12	5	9.60	0	0.00	9.62	5	735	0.68%
2023/09/11	0	9.68	0	0.00	9.60	0	739	0.00%
2023/09/08	0	9.79	0	0.00	9.66	0	743	0.00%
2023/09/07	5	9.69	0	0.00	9.70	5	745	0.67%
2023/09/06	2	9.83	0	0.00	9.80	2	743	0.27%
2023/09/05	1	9.91	0	0.00	9.88	1	746	0.13%
2023/09/04	0.1	9.96	0	0.00	9.90	0.1	759	0.01%
2023/09/01	1.1	9.81	10	9.96	9.97	-8.9	775	-1.15%
2023/08/29	0	0.00	10	9.88	9.90	-10	792	-1.26%
2023/08/24	5	9.76	0	0.00	9.60	5	802	0.62%
2023/08/22	10	9.63	0	0.00	9.60	10	806	1.24%
2023/08/18	15	9.70	0	0.00	9.65	15	820	1.83%
2023/08/16	3	9.60	0.1	9.70	9.61	2.9	835	0.34%
2023/08/14	0	0.00	10	9.66	9.65	-10	836	-1.20%
2023/08/11	4	9.96	0	0.00	9.97	4	836	0.48%
2023/08/10	1	9.96	0.2	9.99	9.96	0.8	828	0.09%
2023/08/09	0	0.00	65	10.01	10.00	-65	826	-7.86%
2023/08/07	15	10.13	0	0.00	10.20	15	824	1.82%
2023/08/04	0	0.00	20	10.20	10.25	-20	822	-2.43%
2023/08/02	5	10.25	0	0.00	10.20	5	824	0.61%
2023/08/01	0	0.00	1	10.40	10.35	-1	817	-0.12%
2023/07/31	5	10.45	0	0.00	10.30	5	815	0.61%
2023/07/28	0	0.00	2	10.48	10.40	-2	810	-0.25%
2023/07/27	1	10.35	0	0.00	10.45	1	808	0.12%
2023/07/25	0	10.70	0	0.00	10.60	0	792	0.00%
2023/07/24	0	10.85	0	0.00	10.70	0	784	0.00%
2023/07/21	10	10.65	0	0.00	10.55	10	775	1.29%
2023/07/19	3	10.75	9	10.60	10.60	-6	773	-0.78%
2023/07/18	20	10.75	0	0.00	10.95	20	762	2.62%
2023/07/17	3	10.35	6	10.39	10.45	-3	738	-0.41%
2023/07/14	0	0.00	10	10.85	10.60	-10	733	-1.36%
2023/07/13	2	10.33	0	0.00	10.30	2	720	0.28%
2023/07/12	3	10.37	0	0.00	10.40	3	715	0.42%
2023/07/11	12.1	10.52	1	10.35	10.60	11.1	713	1.56%
2023/07/10	1	10.70	8.3	10.83	10.65	-7.3	699	-1.04%
2023/07/07	37.3	11.18	43	11.44	11.25	-5.7	674	-0.85%
2023/07/06	3	10.88	14	10.67	10.90	-11	567	-1.94%
2023/06/30	5.3	9.90	4	9.90	9.90	1.3	488	0.26%
2023/06/27	1	9.95	0	0.00	9.98	1	490	0.20%
2023/06/21	1	9.99	0	0.00	10.00	1	497	0.20%
2023/06/19	6	10.05	0	0.00	10.05	6	499	1.20%
2023/06/14	5	10.05	0	0.00	10.10	5	501	1.00%
2023/06/13	1	10.05	0	0.00	10.05	1	511	0.20%
2023/06/12	0.2	10.10	0	0.00	10.00	0.2	513	0.04%
2023/06/08	5	10.50	0	0.00	10.25	5	520	0.96%
2023/06/07	3	10.37	3	10.30	10.50	0	522	0.00%
2023/06/06	5	10.15	3	10.20	10.25	2	513	0.39%
2023/06/05	0.3	10.10	0	0.00	10.00	0.3	513	0.05%
2023/05/24	0.1	10.05	2	10.05	10.00	-1.9	565	-0.34%
2023/05/23	0	0.00	3	10.20	10.15	-3	565	-0.53%
2023/05/22	5.1	9.80	0	0.00	9.83	5.1	562	0.91%
2023/05/17	1	9.78	0	0.00	9.90	1	577	0.17%
2023/05/16	0.1	9.96	0	0.00	9.93	0.1	569	0.02%
2023/05/11	1	9.94	0	0.00	9.94	1	578	0.17%
2023/05/10	0	0.00	30	10.00	10.00	-30	584	-5.13%
2023/05/09	5.1	10.00	0	0.00	9.99	5.1	595	0.86%
2023/05/05	30	10.10	0	0.00	10.05	30	607	4.94%
2023/04/27	0	0.00	3	10.10	10.10	-3	697	-0.43%
2023/04/26	11	9.99	0	0.00	10.00	11	700	1.57%
2023/04/25	7	10.09	0	0.00	9.99	7	703	0.99%
2023/04/19	2	10.35	0	0.00	10.35	2	723	0.28%
2023/04/17	2	10.25	0	0.00	10.35	2	758	0.26%
2023/04/14	25	10.30	0	0.00	10.40	25	754	3.31%
2023/04/12	0.2	10.28	0	0.00	10.20	0.2	745	0.03%
2023/04/11	5	10.25	0	0.00	10.25	5	739	0.68%
2023/04/10	0	10.50	0	0.00	10.30	0	738	0.00%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/31	0	10.35	0	0.00	10.40	0	743	0.01%
2023/03/30	0	10.60	0	0.00	10.45	0	738	0.00%
2023/03/28	0	10.65	0	0.00	10.30	0	748	0.00%
2023/03/24	5	10.35	0	0.00	10.50	5	758	0.66%
2023/03/16	1	10.30	1	10.25	10.20	0	791	0.00%
2023/03/15	1	10.50	0	0.00	10.45	1	796	0.13%
2023/03/10	0	0.00	1	10.65	10.65	-1	846	-0.12%
2023/03/09	5	10.95	0	0.00	10.85	5	851	0.59%
2023/03/07	15	11.10	0	0.00	11.15	15	897	1.67%
2023/03/06	40	10.95	3	11.15	11.15	37	884	4.18%
2023/03/03	15	10.90	0	0.00	10.85	15	888	1.69%
2023/02/20	5	10.80	0	0.00	10.90	5	1,096	0.46%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/15	15	10.95	0	0.00	10.90	15	1,177	1.27%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/08	1	10.85	0	0.00	10.75	1	1,162	0.09%
2023/02/06	3	11.15	0	0.00	11.00	3	1,143	0.26%
2023/01/30	0	0.00	1	10.95	11.00	-1	1,072	-0.09%
2023/01/17	0	0.00	10	10.40	10.45	-10	1,041	-0.96%
2023/01/16	10	10.40	0	0.00	10.30	10	1,040	0.96%
2023/01/10	3	10.50	1	10.35	10.35	2	1,025	0.20%
2023/01/09	10	10.60	0	0.00	10.55	10	1,017	0.98%
2023/01/06	0	0.00	2	10.68	10.65	-2	1,007	-0.20%
2023/01/05	5	10.70	5	10.73	10.75	0	1,007	0.00%
2023/01/04	0	0.00	10	11.20	11.20	-10	966	-1.03%
2022/12/21	0	0.00	1	11.80	11.75	-1	1,052	-0.10%
2022/12/19	3	12.00	0	0.00	12.10	3	1,060	0.28%
2022/12/15	1	12.50	0	0.00	12.80	1	1,078	0.09%
2022/12/14	0	12.30	0	0.00	12.30	0	1,071	0.00%
2022/12/02	0	0.00	26	13.59	13.55	-26	1,070	-2.43%
2022/11/30	15	13.23	2	13.80	13.40	13	1,081	1.20%
2022/11/25	3	12.40	4	12.55	12.40	-1	1,097	-0.09%
2022/11/24	1	13.00	0	0.00	12.95	1	1,094	0.09%
2022/11/22	5	13.44	3	13.60	13.70	2	1,148	0.17%
2022/11/21	1	13.75	26	13.45	13.65	-25	1,248	-2.00%
2022/11/18	14	12.94	2	13.05	12.95	12	1,217	0.99%
2022/11/17	0	0.00	5	12.10	12.95	-5	1,172	-0.43%
2022/11/15	3	12.00	0	0.00	12.05	3	1,142	0.26%
2022/11/14	7	12.50	5	12.55	12.40	2	1,132	0.18%
2022/11/11	2	12.45	6	12.33	12.45	-4	1,101	-0.36%
2022/11/09	0	11.70	0	0.00	11.65	0	1,112	0.00%
2022/10/28	3	11.20	0	0.00	11.15	3	1,328	0.23%
2022/10/20	0	11.90	4	12.08	12.00	-4	1,523	-0.26%
2022/10/13	3	11.45	0	0.00	11.45	3	1,697	0.18%
2022/10/12	0	0.00	5	12.37	12.20	-5	1,687	-0.30%
2022/10/05	0	0.00	13	12.38	12.50	-13	1,628	-0.80%
2022/09/28	13	11.50	0	0.00	10.90	13	1,584	0.82%
2022/09/27	1	11.85	1	11.80	11.90	0	1,566	0.00%
2022/09/26	0	0.00	2	12.00	11.70	-2	1,564	-0.13%
2022/09/23	2	13.00	0	0.00	12.55	2	1,551	0.13%
2022/09/22	0	0.00	7	13.10	13.25	-7	1,544	-0.45%
2022/09/21	0	0.00	2	12.35	12.30	-2	1,520	-0.13%
2022/09/20	3	12.50	20	12.50	12.55	-17	1,518	-1.12%
2022/09/19	0	13.00	0	0.00	12.75	0	1,511	0.00%
2022/09/12	5	13.60	0	0.00	13.55	5	1,494	0.33%
2022/09/08	0	0.00	4	13.30	13.55	-4	1,479	-0.27%
2022/09/07	3	12.40	0	0.00	12.50	3	1,448	0.21%
2022/09/06	18	12.46	0	0.00	12.45	18	1,430	1.26%
2022/09/05	0	0.00	31	13.92	13.70	-31	1,385	-2.24%
2022/09/02	6	13.83	0	0.00	13.70	6	1,368	0.44%
2022/09/01	6	14.02	0	0.00	14.00	6	1,353	0.44%
2022/08/31	10	13.81	2	13.80	13.80	8	1,317	0.61%
2022/08/30	6	14.01	4	14.05	13.90	2	1,295	0.15%
2022/08/29	11	14.31	6	13.76	14.05	5	1,265	0.40%
2022/08/26	35	14.12	25	14.44	14.45	10	1,202	0.83%
2022/08/25	0	0.00	24	13.28	13.30	-24	1,064	-2.26%
2022/08/24	1	12.05	0	0.00	12.10	1	1,031	0.10%
2022/08/23	0	0.00	1	12.20	12.25	-1	1,032	-0.10%
2022/08/22	6	12.15	0	0.00	12.15	6	1,030	0.58%
2022/08/18	3	12.40	0	0.00	12.40	3	1,013	0.30%
2022/08/17	0	0.00	1	12.60	12.60	-1	1,004	-0.10%
2022/08/16	21	12.64	0	0.00	12.50	21	999	2.10%
2022/08/15	0	0.00	15	13.90	13.50	-15	962	-1.56%
2022/08/11	0	0.00	1	13.40	13.20	-1	910	-0.11%
2022/08/08	1	12.40	0	0.00	12.40	1	841	0.12%
2022/08/05	5	13.15	8	12.82	13.15	-3	825	-0.36%
2022/08/04	3	12.10	3	12.55	12.55	0	806	0.00%
2022/08/03	0	0.00	26	12.45	12.50	-26	796	-3.26%
2022/08/02	0	0.00	9	12.65	12.65	-9	783	-1.15%
2022/08/01	0	0.00	20	13.05	13.00	-20	770	-2.60%
2022/07/29	0	0.00	24	13.32	13.10	-24	753	-3.18%
2022/07/28	0	0.00	5	13.06	12.85	-5	723	-0.69%
2022/07/27	32	12.41	33.1	12.28	13.00	-1.1	666	-0.17%
2022/07/26	2.1	11.95	18	12.25	12.50	-15.9	607	-2.62%
2022/07/25	0	0.00	8	11.36	11.40	-8	503	-1.59%
2022/07/22	0	0.00	7	10.00	10.40	-7	453	-1.54%
2022/07/21	0	0.00	3	9.35	9.48	-3	442	-0.68%
2022/07/13	0	0.00	3	9.15	9.11	-3	488	-0.61%
2022/07/12	3	8.85	0	0.00	8.90	3	490	0.61%
2022/07/07	10	8.70	0	0.00	9.00	10	498	2.01%
2022/07/06	1	8.98	0	0.00	8.74	1	517	0.19%
2022/07/05	10	9.00	0	0.00	8.99	10	519	1.92%
2022/06/30	5	9.68	0	0.00	9.50	5	526	0.95%
2022/06/28	10	9.80	0	0.00	9.82	10	525	1.90%
2022/06/22	1	9.85	0	0.00	9.86	1	530	0.19%
2022/06/17	3	10.20	0	0.00	10.20	3	518	0.58%
2022/06/16	0	0.00	1	10.85	10.60	-1	517	-0.19%
2022/06/09	0	0.00	3	11.15	11.20	-3	529	-0.57%
2022/05/31	0.1	10.50	0	0.00	10.65	0.1	585	0.01%
2022/05/30	0	10.65	1	10.80	10.60	-1	591	-0.17%
2022/05/26	2	10.75	0	0.00	10.70	2	604	0.33%
2022/05/25	0	0.00	4	10.75	10.80	-4	629	-0.64%
2022/05/20	0	0.00	9	11.27	11.15	-9	689	-1.31%
2022/05/19	16	10.93	0	0.00	11.45	16	692	2.31%
2022/05/18	0	0.00	15	11.00	11.00	-15	677	-2.21%
2022/05/13	9	9.94	1	9.98	9.91	8	684	1.17%
2022/05/09	0.1	10.40	0	0.00	10.00	0.1	705	0.02%
2022/05/05	0	0.00	35	10.34	10.40	-35	709	-4.94%
2022/05/03	20	10.23	0	0.00	10.20	20	725	2.76%
2022/04/29	10	10.30	0	0.00	10.10	10	736	1.36%
2022/04/27	15	10.20	4	10.28	10.25	11	754	1.46%
2022/04/26	10	10.25	1	10.70	10.80	9	765	1.18%
2022/04/25	5	10.25	0	0.00	10.15	5	825	0.61%
2022/04/22	2	11.25	0	0.00	11.10	2	828	0.24%
2022/04/21	0	11.70	0	0.00	11.35	0	849	0.00%
2022/04/18	2	11.25	0	0.00	11.20	2	926	0.22%
2022/04/14	5	11.52	0	0.00	11.55	5	1,003	0.50%
2022/04/12	7	11.37	0	0.00	11.35	7	1,060	0.66%
2022/04/11	0	12.00	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	12.40	0	0.00	12.15	0	1,274	0.00%
2022/04/07	23	11.65	0	0.00	11.65	23	1,296	1.77%
2022/04/06	1	11.90	0	0.00	11.85	1	1,328	0.08%
2022/03/30	0	12.48	2	12.25	12.20	-2	1,498	-0.13%
2022/03/29	0	12.45	1	12.40	12.25	-1	1,583	-0.06%
2022/03/28	0	0.00	5	12.00	12.40	-5	1,743	-0.29%
2022/03/25	10	12.25	0	0.00	12.10	10	1,893	0.53%
2022/03/24	11	12.25	1	12.35	12.35	10	2,047	0.49%
2022/03/23	0	12.25	1	12.30	12.30	-1	2,349	-0.04%
2022/03/22	1	12.10	7	12.10	12.30	-6	2,639	-0.23%
2022/03/18	0	12.40	1	12.40	12.30	-1	3,026	-0.03%
2022/03/17	2	11.90	0	0.00	12.00	2	3,044	0.07%
2022/03/10	1	12.15	10	12.30	12.25	-9	3,206	-0.28%
2022/03/08	4	11.73	0	0.00	11.55	4	3,318	0.12%
2022/03/04	8	12.79	0	0.00	12.70	8	3,508	0.23%
2022/03/02	3	13.00	0	0.00	13.15	3	3,910	0.08%
2022/02/25	2	13.15	1	13.10	12.80	1	3,964	0.03%
2022/02/24	24	13.33	0	0.00	12.90	24	3,966	0.61%
2022/02/23	0	14.10	0	0.00	14.00	0	3,945	0.00%
2022/02/22	11	13.95	5	14.00	13.90	6	3,939	0.15%
2022/02/21	1	14.25	0	0.00	14.15	1	3,925	0.03%
2022/02/18	2	14.50	0	0.00	14.65	2	3,916	0.05%
2022/02/17	1	14.75	0	0.00	14.75	1	3,901	0.03%
2022/02/16	0	0.00	12	14.90	15.00	-12	3,904	-0.31%
2022/02/14	0	14.78	0	0.00	14.45	0	3,888	0.00%
2022/02/11	0	0.00	14	15.05	15.05	-14	3,883	-0.36%
2022/02/08	2	14.50	2	14.50	14.60	0	3,871	0.00%
2022/01/26	3	14.00	0	0.00	13.95	3	3,864	0.08%
2022/01/25	0	0.00	15	14.36	14.05	-15	3,862	-0.39%
2022/01/21	10	14.85	0	0.00	14.80	10	3,847	0.26%
2022/01/19	15	15.09	3	15.00	15.05	12	3,830	0.31%
2022/01/18	20	15.81	24	15.85	15.55	-4	3,813	-0.10%
2022/01/17	0	0.00	3.4	14.52	14.90	-3.4	3,740	-0.09%
2022/01/13	5	13.90	0	0.00	13.90	5	3,743	0.13%
2022/01/12	21.4	14.21	0	0.00	14.10	21.4	3,766	0.57%
2022/01/11	4	14.75	5	15.03	14.50	-1	3,735	-0.03%
2022/01/10	6	14.80	1	14.85	15.05	5	3,702	0.14%
2022/01/07	21	15.60	0	0.00	15.50	21	3,668	0.57%
2022/01/05	12	16.08	2	15.95	15.95	10	3,609	0.28%
2022/01/04	11	16.52	5	16.50	16.50	6	3,566	0.17%
2022/01/03	0	0.00	37	17.03	17.35	-37	3,478	-1.06%
2021/12/30	11	15.65	0	0.00	15.80	11	3,339	0.33%
2021/12/29	1	15.80	5	15.82	15.80	-4	3,313	-0.12%
2021/12/28	5	16.20	0	0.00	16.00	5	3,285	0.15%
2021/12/27	11	16.03	12	16.06	16.00	-1	3,246	-0.03%
2021/12/24	11	16.60	6	16.76	16.50	5	3,172	0.16%
2021/12/23	7	16.88	6	17.10	17.00	1	3,124	0.03%
2021/12/22	47	17.78	2	18.15	17.40	45	3,045	1.48%
2021/12/21	10	16.48	26	16.57	17.35	-16	2,882	-0.56%
2021/12/20	28	16.05	20	16.27	15.90	8	2,732	0.29%
2021/12/17	43	17.04	27	16.98	16.70	16	2,574	0.62%
2021/12/16	69	16.12	43.7	16.25	16.60	25.3	2,272	1.11%
2021/12/15	17	14.10	25	14.35	15.40	-8	1,984	-0.40%
2021/12/14	2	13.88	42	13.58	14.30	-40	1,771	-2.26%
2021/12/13	3	12.90	0	0.00	13.00	3	1,595	0.19%
2021/12/10	5	13.15	1	13.10	13.05	4	1,571	0.25%
2021/12/09	7	13.45	8	13.59	13.45	-1	1,549	-0.06%
2021/12/08	10	13.30	7	13.51	13.25	3	1,507	0.20%
2021/12/07	16	13.45	2	13.45	13.15	14	1,478	0.95%
2021/12/06	16	13.76	5	13.75	13.65	11	1,429	0.77%
2021/12/03	0	0.00	7	13.51	13.75	-7	1,387	-0.50%
2021/12/02	0	0.00	1	13.25	13.20	-1	1,341	-0.07%
2021/12/01	10	13.85	24	13.54	13.75	-14	1,265	-1.11%
2021/11/30	5	13.53	12	13.37	13.20	-7	1,169	-0.60%
2021/11/29	21	13.54	16	13.27	13.70	5	1,034	0.48%
2021/11/26	5	12.86	30	12.89	12.90	-25	804	-3.11%
2021/11/25	4	11.23	39	11.27	11.75	-35	618	-5.66%
2021/11/23	0	10.95	10	11.00	10.70	-10	548	-1.82%
2021/11/22	10	10.95	5	10.95	10.95	5	519	0.96%
2021/11/15	5	10.00	0	0.00	10.00	5	494	1.01%
2021/11/09	3	10.00	1	10.25	10.15	2	503	0.40%
2021/11/01	10	10.60	0	0.00	10.75	10	530	1.89%
2021/10/26	31	10.57	0.2	10.50	10.50	30.8	623	4.94%
2021/10/21	3	11.17	1	11.30	10.70	2	614	0.33%
2021/10/20	3	10.60	11	10.70	10.80	-8	595	-1.34%
2021/10/19	1	9.38	0	0.00	9.83	1	572	0.17%
2021/10/18	0	0.00	3	9.25	9.32	-3	585	-0.51%
2021/10/14	4	8.80	3	8.93	8.92	1	618	0.16%
2021/10/05	0	0.00	5	9.00	9.60	-5	674	-0.74%
2021/09/29	4	10.03	0	0.00	9.98	4	747	0.53%
2021/09/23	11	10.00	0	0.00	10.00	11	820	1.34%
2021/09/13	1	10.70	0	0.00	10.70	1	913	0.11%
2021/08/31	0	0.00	2	10.95	11.15	-2	1,093	-0.18%
2021/08/24	0	0.00	1	10.55	10.55	-1	1,284	-0.08%
2021/08/18	0	0.00	3	10.85	10.95	-3	1,347	-0.22%
2021/08/11	6	10.53	0	0.00	10.45	6	1,434	0.42%
2021/08/10	1	10.70	0	0.00	10.75	1	1,456	0.07%
2021/08/05	1	11.45	50	11.50	11.45	-49	1,599	-3.06%
2021/08/04	6	11.78	1	11.80	11.80	5	1,635	0.31%
2021/08/03	31	12.64	0	0.00	12.15	31	1,661	1.87%
2021/08/02	0	0.00	9	11.80	11.80	-9	1,662	-0.54%
2021/07/28	2	10.60	0	0.00	10.55	2	1,734	0.12%
2021/07/27	2	10.95	0	0.00	10.85	2	1,801	0.11%
2021/07/21	20	11.13	0	0.00	10.70	20	1,947	1.03%
2021/07/20	0	0.00	31	11.20	11.10	-31	1,997	-1.55%
2021/07/16	1	11.50	41	11.39	11.35	-40	2,206	-1.81%
2021/07/15	0	0.00	11	11.31	11.35	-11	2,293	-0.48%
2021/07/14	5	11.30	4	11.25	11.25	1	2,407	0.04%
2021/07/13	5	11.50	0	0.00	11.45	5	2,583	0.19%
2021/07/12	3	11.80	19	11.80	11.70	-16	2,702	-0.59%
2021/07/09	1	11.90	3	11.95	11.90	-2	2,775	-0.07%
2021/07/07	12	12.21	6	12.51	12.10	6	3,004	0.20%
2021/07/05	20	12.25	5	12.00	12.20	15	3,389	0.44%
2021/07/02	2	11.60	0	0.00	11.50	2	3,612	0.06%
2021/07/01	0	0.00	18	11.90	11.65	-18	3,661	-0.49%
2021/06/30	16	11.75	9	11.61	11.75	7	3,691	0.19%
2021/06/29	11	11.56	14	11.66	11.50	-3	3,688	-0.08%
2021/06/28	15	12.00	0	0.00	11.90	15	3,676	0.41%
2021/06/23	7	12.00	1	12.00	11.95	6	3,734	0.16%
2021/06/22	10	12.20	2	12.20	12.05	8	3,750	0.21%
2021/06/21	5	12.00	7	12.21	12.15	-2	3,821	-0.05%
2021/06/18	22	12.46	9	12.52	12.50	13	4,067	0.32%
2021/06/17	5	12.02	0	0.00	12.25	5	4,100	0.12%
2021/06/16	1	12.30	5	12.50	12.10	-4	4,180	-0.10%
2021/06/15	15	12.17	2	11.98	12.30	13	4,169	0.31%
2021/06/11	0	0.00	1	12.05	12.05	-1	4,168	-0.02%
2021/06/10	2	12.30	0	0.00	12.35	2	4,149	0.05%
2021/06/09	6	12.48	30	12.52	12.35	-24	4,141	-0.58%
2021/06/08	6	12.78	10	13.19	12.75	-4	4,129	-0.10%
2021/06/07	10	12.39	0	0.00	12.25	10	4,096	0.24%
2021/06/04	5	12.40	0	0.00	12.45	5	4,081	0.12%
2021/06/03	4	12.98	5	13.00	12.95	-1	4,069	-0.02%
2021/06/02	25	13.19	1	13.70	13.20	24	4,059	0.59%
2021/06/01	0	0.00	13	13.03	13.30	-13	3,981	-0.33%
2021/05/31	3	12.25	2	12.40	12.10	1	3,940	0.03%
2021/05/28	4	12.55	8	12.41	12.30	-4	3,925	-0.10%
2021/05/27	1	11.70	0	0.00	11.90	1	3,907	0.03%
2021/05/26	7	11.96	0	0.00	11.95	7	3,916	0.18%
2021/05/25	20	12.56	5	12.50	12.20	15	3,914	0.38%
2021/05/21	0	0.00	5	12.00	11.50	-5	3,914	-0.13%
2021/05/19	6	11.45	3	11.75	11.60	3	3,931	0.08%
2021/05/18	0	0.00	5	12.00	11.90	-5	3,924	-0.13%
2021/05/17	15	11.60	1	11.65	11.40	14	3,902	0.36%
2021/05/14	11	12.63	1.3	12.54	12.65	9.7	3,860	0.25%
2021/05/13	10	11.31	1	11.30	11.50	9	3,809	0.24%
2021/05/12	11	12.63	4	12.15	12.15	7	3,772	0.19%
2021/05/11	5	13.74	1	13.35	13.50	4	3,730	0.11%
2021/05/10	6	14.37	5	14.39	14.40	1	3,705	0.03%
2021/05/07	0	0.00	8	14.15	14.15	-8	3,653	-0.22%
2021/05/06	3	13.12	0	0.00	12.90	3	3,624	0.08%
2021/05/05	1	13.30	0	0.00	13.35	1	3,602	0.03%
2021/05/04	17	13.49	4	13.14	13.50	13	3,595	0.36%
2021/05/03	6	14.25	33	14.10	14.35	-27	3,532	-0.76%
2021/04/29	0	0.00	3	15.20	14.75	-3	3,508	-0.09%
2021/04/28	6	14.90	3	14.95	14.65	3	3,487	0.09%
2021/04/27	1	15.00	0	0.00	15.10	1	3,471	0.03%
2021/04/26	14	15.98	14	15.76	15.75	0	3,444	0.00%
2021/04/23	8	15.75	8	16.13	16.10	0	3,389	0.00%
2021/04/22	11	15.27	17	15.15	15.05	-6	3,311	-0.18%
2021/04/21	8	15.94	36	15.96	15.80	-28	3,201	-0.87%
2021/04/20	52	15.59	30	16.00	16.35	22	3,124	0.70%
2021/04/19	76	15.78	31.1	15.64	15.70	44.9	3,040	1.48%
2021/04/16	20	13.94	58	14.13	14.70	-38	2,873	-1.32%
2021/04/15	33	13.01	8	13.11	13.40	25	2,778	0.90%
2021/04/14	5.1	12.13	25	12.20	12.50	-19.9	2,724	-0.73%
2021/04/13	35	13.16	56	13.28	12.90	-21	2,701	-0.78%
2021/04/12	58	13.36	80	13.82	13.80	-22	2,653	-0.83%
2021/04/09	58	11.93	51.5	11.80	12.90	6.5	2,563	0.26%
2021/04/08	92	11.55	59.1	11.64	11.75	32.9	2,575	1.28%
2021/04/07	0	0.00	17	10.63	10.70	-17	2,427	-0.70%
2021/04/06	22	9.81	8	9.58	9.77	14	2,471	0.57%
2021/04/01	1	9.45	9	9.30	9.39	-8	2,482	-0.32%
2021/03/31	0	0.00	30	9.35	9.38	-30	2,473	-1.21%
2021/03/30	2	9.55	10	9.60	9.57	-8	2,461	-0.32%
2021/03/29	9	9.36	54	9.28	9.36	-45	2,445	-1.84%
2021/03/26	4	9.18	15	9.10	9.11	-11	2,426	-0.45%
2021/03/25	27	9.42	15	9.34	9.28	12	2,422	0.50%
2021/03/24	32	9.48	2	9.48	9.70	30	2,404	1.25%
2021/03/23	69	10.45	128	9.77	9.51	-59	2,347	-2.51%	大賣/
2021/03/22	5	9.97	9	9.97	9.97	-4	2,134	-0.19%
2021/03/19	8	8.47	21	8.61	9.07	-13	2,091	-0.62%
2021/03/18	63	8.22	3	8.22	8.25	60	2,008	2.99%
2021/03/16	3	8.09	3	8.17	8.09	0	2,017	0.00%
2021/03/12	15.1	8.16	0	0.00	8.18	15.1	2,078	0.72%
2021/03/11	0	0.00	8.3	8.24	8.20	-8.3	2,136	-0.39%
2021/03/10	5	8.19	1	8.19	8.25	4	2,139	0.19%
2021/03/09	3	8.09	0	0.00	8.20	3	2,149	0.14%
2021/03/04	0	0.00	0.1	8.31	8.25	-0.1	2,154	0.00%
2021/03/03	0	0.00	5	8.15	8.28	-5	2,148	-0.23%
2021/02/26	4	8.34	0	0.00	8.28	4	2,143	0.19%
2021/02/25	36	8.41	0	0.00	8.36	36	2,142	1.68%
2021/02/23	12	8.46	11	8.50	8.40	1	2,109	0.05%
2021/02/22	0	0.00	27	8.45	8.56	-27	2,091	-1.29%
2021/02/18	10	8.14	0	0.00	8.15	10	2,047	0.49%
2021/02/17	5	7.94	0	0.00	7.97	5	2,032	0.25%
2021/02/05	2	7.76	0	0.00	7.70	2	2,023	0.10%
2021/02/04	32	7.47	0	0.00	7.49	32	2,024	1.58%
2021/02/03	3	7.35	0	0.00	7.31	3	2,017	0.15%
2021/02/02	2	7.24	0	0.00	7.22	2	2,039	0.10%
2021/01/28	10	7.43	0	0.00	7.50	10	2,015	0.50%
2021/01/27	0	0.00	1	7.38	7.47	-1	2,002	-0.05%
2021/01/22	6	7.54	0	0.00	7.48	6	1,978	0.30%
2021/01/21	0	0.00	2	7.92	7.78	-2	1,970	-0.10%
2021/01/20	3	7.80	0	0.00	7.74	3	1,962	0.15%
2021/01/19	16	8.18	12	8.12	8.26	4	1,931	0.21%
2021/01/18	10	7.51	0	0.00	7.56	10	1,893	0.53%
2021/01/15	3	7.84	0	0.00	7.58	3	1,890	0.16%
2021/01/06	4	8.89	17	8.79	8.86	-13	1,790	-0.73%
2021/01/05	20	8.51	20	8.63	8.40	0	1,718	0.00%
2021/01/04	26	9.89	22	9.88	9.32	4	1,628	0.25%
2020/12/31	33	9.70	33.1	9.50	9.75	-0.1	1,510	-0.01%
2020/12/30	31	8.75	5	8.93	8.93	26	1,298	2.00%
2020/12/29	3	8.12	6	8.12	8.12	-3	1,216	-0.25%
2020/12/28	1	7.33	0	0.00	7.39	1	1,139	0.09%
2020/12/25	0	0.00	15	6.96	6.93	-15	1,114	-1.35%
2020/12/23	1	6.87	2	6.80	6.84	-1	1,216	-0.08%
2020/12/21	10	7.07	0	0.00	7.15	10	1,388	0.72%
2020/12/18	0	0.00	7	7.07	7.07	-7	1,466	-0.48%
2020/12/17	0	0.00	8	6.86	7.07	-8	1,622	-0.49%
2020/12/16	3	7.17	0	0.00	7.17	3	1,642	0.18%
2020/12/15	0	0.00	2	6.72	6.78	-2	1,633	-0.12%
2020/12/11	5	6.70	5	6.75	6.72	0	1,640	0.00%
2020/12/10	0	0.00	15	6.93	6.91	-15	1,631	-0.92%
2020/12/09	10	6.62	10	6.80	6.87	0	1,610	0.00%
2020/12/08	32	7.18	1	6.80	6.85	31	1,605	1.93%
2020/12/07	0	0.00	8	6.83	7.06	-8	1,581	-0.51%
2020/12/04	5	6.44	5	6.46	6.42	0	1,523	0.00%
2020/12/02	0	0.00	5	6.76	6.76	-5	1,558	-0.32%
2020/11/30	0	0.00	5	6.60	6.56	-5	1,572	-0.32%
2020/11/19	0	0.00	2	6.22	6.19	-2	1,651	-0.12%
2020/11/12	5	6.15	0	0.00	6.16	5	1,776	0.28%
2020/11/11	0	0.00	2	6.48	6.49	-2	1,767	-0.11%
2020/11/10	10	6.60	5	6.60	6.62	5	1,768	0.28%
2020/11/09	5	6.15	0	0.00	6.15	5	1,752	0.29%
2020/11/06	1	6.17	0	0.00	6.13	1	1,749	0.06%
2020/10/23	0	0.00	7	6.52	6.53	-7	1,788	-0.39%
2020/10/22	0	0.00	4	6.53	6.46	-4	1,798	-0.22%
2020/10/16	9	6.83	10	6.84	6.78	-1	1,853	-0.05%
2020/10/15	9	6.93	0	0.00	6.98	9	1,873	0.48%
2020/10/14	2	6.97	6	7.02	7.00	-4	1,879	-0.21%
2020/10/13	0	0.00	5	6.66	6.70	-5	1,977	-0.25%
2020/10/12	1	7.02	6	7.03	6.97	-5	2,005	-0.25%
2020/10/08	1	6.99	0	0.00	6.90	1	2,021	0.05%
2020/09/30	1	6.59	5	6.60	6.52	-4	2,051	-0.20%
2020/09/29	16	6.03	0	0.00	6.07	16	2,033	0.79%
2020/09/28	22	6.50	1	6.52	6.29	21	1,984	1.06%
2020/09/25	6	6.99	0	0.00	6.98	6	1,921	0.31%
2020/09/24	0	0.00	42	7.78	7.75	-42	1,847	-2.27%
2020/09/23	16	6.72	8	7.14	7.59	8	1,715	0.47%
2020/09/22	7	6.69	5	7.20	6.90	2	1,609	0.12%
2020/09/18	0	0.00	5	6.22	6.22	-5	1,385	-0.36%
2020/09/17	1	5.55	11.8	5.62	5.66	-10.8	1,340	-0.80%
2020/09/14	0	0.00	3	5.46	5.46	-3	1,307	-0.23%
2020/09/11	1	5.40	0	0.00	5.33	1	1,299	0.08%
2020/09/10	1	5.47	0	0.00	5.46	1	1,274	0.08%
2020/09/09	1	5.49	0	0.00	5.57	1	1,249	0.08%
2020/09/08	15	5.70	0	0.00	5.57	15	1,238	1.21%
2020/09/07	0	0.00	25	5.71	5.88	-25	1,212	-2.06%
2020/09/04	5	5.25	3	5.31	5.39	2	1,176	0.17%
2020/09/03	3	5.33	5	5.45	5.46	-2	1,163	-0.17%
2020/09/02	0	0.00	7	5.51	5.28	-7	1,141	-0.61%
2020/09/01	0	0.00	23	5.29	5.25	-23	1,128	-2.04%
2020/08/31	5	5.27	0	0.00	5.29	5	1,126	0.44%
2020/08/28	4	5.50	0	0.00	5.47	4	1,116	0.36%
2020/08/26	5	5.45	0	0.00	5.52	5	1,083	0.46%
2020/08/20	0	0.00	4	5.44	5.25	-4	995	-0.40%
2020/08/19	0	0.00	30	5.88	5.80	-30	959	-3.13%
2020/08/18	3	5.10	29	5.29	5.43	-26	888	-2.92%
2020/08/13	0	0.00	2	4.80	5.01	-2	840	-0.24%
2020/08/06	0	5.00	0	0.00	5.00	0	802	0.00%
2020/08/03	30	4.94	0	0.00	4.81	30	800	3.75%
2020/07/29	12	4.59	0	0.00	4.90	12	783	1.53%
2020/07/24	11	5.22	6	5.36	5.23	5	729	0.69%
2020/07/23	3	5.73	0	0.00	5.50	3	713	0.42%
2020/07/22	8	5.65	0	0.00	5.70	8	685	1.17%
2020/07/21	2	5.13	10	5.25	5.19	-8	642	-1.24%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	38	6.17	39	6.24	6.20	-1	579	-0.17%
2020/07/16	6	5.69	3	5.40	5.70	3	462	0.65%
2020/07/15	15	5.18	0	0.00	5.19	15	416	3.60%
2020/07/14	2	4.88	0	0.00	4.94	2	384	0.52%
2020/07/10	32	4.85	0	0.00	4.87	32	333	9.61%
2020/05/21	0	0.00	8.8	3.54	3.56	-8.8	239	-3.66%
2020/05/15	0	0.00	4	3.59	3.64	-4	243	-1.64%
2020/05/11	4	3.79	0	0.00	3.71	4	237	1.69%
2020/03/30	0	3.00	0	0.00	3.04	0	209	0.00%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.00%
2020/02/12	0	3.77	0	0.00	3.81	0	318	0.00%
2020/02/11	0	3.75	0	0.00	3.76	0	317	0.00%
2019/12/31	0	0.00	2	4.15	4.14	-2	303	-0.66%
2019/12/23	0	0.00	5	4.02	4.04	-5	330	-1.51%
2019/12/18	0	0.00	5	4.07	4.08	-5	331	-1.51%
2019/12/13	10	4.27	0	0.00	4.17	10	322	3.10%
2019/11/25	0	3.64	0	0.00	3.64	0	220	0.00%
2019/11/19	0	0.00	0.1	3.68	3.75	-0.1	229	-0.03%
2019/11/07	4	3.75	0	0.00	3.74	4	213	1.87%
2019/10/16	0	0.00	0.8	4.09	4.13	-0.8	213	-0.37%
2019/10/15	0	0.00	7	4.21	4.20	-7	213	-3.28%
2019/07/22	1	3.61	2	3.60	3.65	-1	401	-0.25%
2019/07/19	2	3.55	0	0.00	3.58	2	407	0.49%
2019/07/04	0	0.00	1	3.30	3.35	-1	548	-0.18%
2019/06/17	0	0.00	1	3.36	3.35	-1	564	-0.18%
2019/06/14	1	3.18	0	0.00	3.21	1	545	0.18%
2019/06/11	2	3.14	0	0.00	3.12	2	529	0.38%
2019/06/10	1	3.27	0	0.00	3.16	1	515	0.19%
2019/05/09	20	3.65	0	0.00	3.59	20	353	5.65%
2019/04/25	30	3.80	0	0.00	3.78	30	343	8.74%
2019/03/19	0	0.00	0.1	4.08	4.09	-0.1	107	-0.09%
2019/01/30	0	4.50	0	0.00	4.24	0	94	0.00%
2019/01/14	0	4.02	0	0.00	4.20	0	92	0.00%
2019/01/11	0	4.35	0	0.00	4.29	0	92	0.00%
2018/10/01	2	5.30	0	0.00	5.27	2	187	1.07%
2018/06/21	1	6.63	0	0.00	6.57	1	813	0.12%
2018/06/14	0	0.00	1	6.66	6.66	-1	839	-0.12%
2018/06/08	0	0.00	5	6.82	6.93	-5	836	-0.60%
2018/06/01	5	6.48	0	0.00	6.47	5	1,060	0.47%
2018/05/11	0	0.00	21	6.12	6.13	-21	1,014	-2.07%
2018/05/10	21	6.30	1	6.12	6.24	20	1,003	1.99%
2018/05/07	2	6.31	0	0.00	6.25	2	756	0.26%
2018/04/16	0	0.00	32	6.91	6.87	-32	647	-4.94%
2018/04/13	10	7.08	0	0.00	6.99	10	656	1.52%
2018/04/10	32	7.18	0	0.00	7.04	32	667	4.79%
2018/03/29	0	6.86	0	0.00	6.90	0	661	0.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/09	0	0.00	5	7.25	7.12	-5	582	-0.86%
2018/03/07	7	7.59	30	7.70	7.67	-23	460	-4.99%