燦坤 (2430)-富邦-板橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	36.38	0	0.00	36.60	1.2	241	0.50%
2024/05/10	0	36.00	0	0.00	36.20	0	239	0.01%
2024/05/02	1	36.80	0	0.00	36.75	1	232	0.43%
2024/04/29	0	0.00	1	36.40	36.90	-1	231	-0.43%
2024/04/26	0.2	36.15	1	36.25	36.25	-0.8	229	-0.36%
2024/04/25	0	36.10	0	0.00	36.10	0	229	0.01%
2024/04/23	0.2	35.60	0	0.00	35.45	0.2	227	0.07%
2024/04/19	0	0.00	0.1	35.85	35.55	-0.1	227	-0.05%
2024/04/18	1	35.95	1.3	35.90	35.90	-0.3	224	-0.13%
2024/04/17	0.1	35.85	0	0.00	35.80	0.1	223	0.02%
2024/04/15	1	36.70	0	0.00	36.65	1	213	0.47%
2024/04/12	1	36.90	0	0.00	36.85	1	210	0.47%
2024/04/11	1	37.20	0	0.00	37.10	1	206	0.48%
2024/04/10	0	0.00	1	37.55	37.50	-1	204	-0.49%
2024/04/09	0.3	37.45	0	0.00	37.55	0.3	202	0.15%
2024/04/08	0	0.00	3	37.57	37.60	-3	200	-1.50%
2024/04/03	2	37.10	0	0.00	37.20	2	197	1.01%
2024/04/02	1	37.15	0	0.00	37.25	1	194	0.51%
2024/04/01	1	37.30	1	37.25	37.25	0	192	0.00%
2024/03/29	0	0.00	0	37.30	37.25	0	192	0.00%
2024/03/28	1	37.05	0	0.00	37.05	1	191	0.52%
2024/03/27	0.1	37.05	0.1	37.00	36.95	0	190	0.00%
2024/03/26	0.3	37.55	0	0.00	37.00	0.3	188	0.16%
2024/03/22	6	37.80	0	38.05	37.75	6	180	3.31%
2024/03/21	1	38.10	0	0.00	38.00	1	177	0.56%
2024/03/20	16	40.45	2	40.50	40.70	14	163	8.57%
2024/03/19	0.1	40.50	3	40.35	40.40	-2.9	147	-1.95%
2024/03/18	8.2	40.50	0	0.00	40.45	8.2	141	5.77%
2024/03/15	0	40.53	1	40.35	40.55	-1	136	-0.73%
2024/03/13	2	40.20	4	40.75	40.70	-2	132	-1.51%
2024/03/12	4	40.43	0	0.00	40.50	4	122	3.26%
2024/03/11	0	39.70	0.7	39.45	40.05	-0.7	111	-0.63%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/07	0.9	39.43	0	0.00	39.30	0.9	102	0.88%
2024/03/06	0	39.53	3	39.42	39.40	-3	99	-3.03%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.05%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	3	39.52	0	0.00	39.60	3	88	3.38%
2024/02/29	0	0.00	0	38.45	38.55	0	81	-0.02%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.01%
2024/02/21	0	38.98	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	1	38.80	0	0.00	38.80	1	76	1.32%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/05	1	38.85	0	0.00	38.95	1	76	1.32%
2024/02/02	0	39.25	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/15	0	39.15	0	0.00	39.00	0	72	0.00%
2024/01/08	2	39.10	0	0.00	39.00	2	68	2.94%
2024/01/04	0	0.00	0	39.20	38.95	0	69	-0.01%
2024/01/03	0	39.40	4	39.00	38.95	-4	69	-5.77%
2023/12/25	0	39.20	0	0.00	39.05	0	68	0.00%
2023/12/20	1	38.85	0	0.00	38.95	1	66	1.49%
2023/12/13	0	38.85	0	0.00	38.65	0	64	0.00%
2023/12/12	0.1	38.80	0	0.00	38.85	0.1	62	0.08%
2023/12/04	0	39.70	0	0.00	39.00	0	60	0.00%
2023/11/30	1	39.20	0	0.00	39.20	1	59	1.68%
2023/11/24	0	39.30	2	39.00	39.15	-2	55	-3.63%
2023/11/21	0.1	39.00	0	0.00	38.90	0.1	54	0.19%
2023/11/20	1	38.75	0	0.00	38.90	1	54	1.82%
2023/11/13	1	38.70	0	0.00	38.55	1	56	1.82%
2023/11/09	0.1	38.90	0	0.00	38.50	0.1	61	0.17%
2023/11/03	0	38.70	0	0.00	38.80	0	70	0.00%
2023/10/26	0	0.00	0.3	38.90	38.60	-0.3	100	-0.26%
2023/10/04	0	0.00	1	39.10	38.85	-1	125	-0.80%
2023/09/27	0	0.00	0	39.70	39.20	0	130	0.00%
2023/09/06	0	39.90	0	0.00	39.90	0	150	0.01%
2023/09/01	0	40.00	0	0.00	39.70	0	156	0.00%
2023/08/18	1	38.75	0	0.00	38.80	1	179	0.56%
2023/08/17	1	38.30	0	0.00	38.80	1	182	0.55%
2023/08/16	0	0.00	2	38.71	38.45	-2	184	-1.09%
2023/08/15	1	39.10	0	0.00	39.30	1	181	0.55%
2023/08/14	5	39.55	0	0.00	39.60	5	184	2.71%
2023/08/10	0	39.95	0	0.00	39.80	0	183	0.01%
2023/08/08	1	40.10	2	40.54	40.25	-1	177	-0.56%
2023/08/07	6.1	41.23	0	0.00	41.10	6.1	168	3.60%
2023/08/02	1	42.65	0	0.00	42.65	1	159	0.63%
2023/08/01	1	42.80	0	0.00	42.85	1	160	0.62%
2023/07/19	1	42.65	0	0.00	42.65	1	163	0.61%
2023/07/13	1	42.90	0	0.00	42.75	1	173	0.58%
2023/07/12	1	43.05	0	0.00	42.90	1	175	0.57%
2023/07/06	0.3	43.30	0	0.00	43.35	0.3	194	0.15%
2023/06/06	1	43.65	0	0.00	43.80	1	368	0.27%
2023/05/29	0	0.00	2	43.05	43.05	-2	455	-0.44%
2023/05/25	0	0.00	1	43.30	43.45	-1	462	-0.22%
2023/05/12	0	0.00	1	42.45	42.05	-1	466	-0.21%
2023/04/21	2	41.38	0	0.00	41.20	2	458	0.44%
2023/04/18	1	42.45	0	0.00	42.40	1	449	0.22%
2023/04/14	0	0.00	1	42.20	42.30	-1	445	-0.22%
2023/04/12	1	41.55	0	0.00	41.65	1	446	0.22%
2023/04/11	0	0.00	2	42.00	42.00	-2	441	-0.45%
2023/03/31	0.1	42.70	0	0.00	42.55	0.1	428	0.02%
2023/03/30	2	42.95	0	43.25	42.95	2	420	0.47%
2023/03/27	0	0.00	20	43.78	43.75	-20	402	-4.97%
2023/03/24	10	44.35	0	0.00	44.50	10	389	2.56%
2023/03/23	12	48.81	1.6	48.98	49.15	10.4	360	2.88%
2023/03/22	2.6	49.37	0	0.00	49.40	2.6	329	0.79%
2023/03/10	0	0.00	2	49.93	50.20	-2	264	-0.76%
2023/03/09	2	50.18	1.1	50.30	50.30	0.9	256	0.37%
2023/03/08	0	0.00	0	50.20	51.40	0	237	-0.01%
2023/03/07	1	49.90	6	49.98	50.00	-5	223	-2.23%
2023/03/06	0	0.00	1	49.95	50.00	-1	213	-0.47%
2023/03/03	2	50.20	0	0.00	50.30	2	197	1.01%
2023/03/02	2	49.90	0	0.00	49.90	2	182	1.10%
2023/03/01	0.1	49.45	4	49.20	50.00	-4	163	-2.41%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.00%
2023/02/10	0	45.95	0	0.00	46.25	0	111	0.02%
2023/02/09	0	46.95	0	0.00	46.55	0	112	0.00%
2023/02/06	0	47.00	0	0.00	47.30	0	107	0.00%
2023/02/02	1	46.00	0	0.00	46.20	1	99	1.01%
2023/01/31	1.3	44.90	0.4	45.05	45.05	0.9	93	0.99%
2023/01/13	0	0.00	0.2	44.10	44.20	-0.2	92	-0.24%
2023/01/12	3	43.80	0	0.00	44.35	3	97	3.09%
2023/01/06	5	44.30	0	0.00	44.35	5	95	5.24%
2022/11/24	0	41.45	1	41.60	41.50	-1	103	-0.96%
2022/11/22	0	41.50	0.3	41.30	41.35	-0.3	105	-0.24%
2022/11/21	0	0.00	0.1	41.30	41.10	-0.1	105	-0.12%
2022/11/15	0	41.60	0	0.00	41.25	0	110	0.00%
2022/11/07	0.3	42.40	0	0.00	42.10	0.3	125	0.24%
2022/10/19	0	0.00	0.1	41.80	41.95	-0.1	142	-0.07%
2022/10/17	1	40.85	1.2	41.33	41.55	-0.2	147	-0.13%
2022/10/14	0	0.00	0.2	41.40	41.75	-0.2	148	-0.13%
2022/10/13	0	0.00	0.2	40.00	39.65	-0.2	149	-0.13%
2022/09/30	0	0.00	3	43.65	44.35	-3	158	-1.90%
2022/09/23	0	0.00	1	45.90	45.30	-1	164	-0.61%
2022/09/13	0	0.00	0.4	46.45	46.65	-0.4	188	-0.21%
2022/09/05	0	0.00	0.4	47.20	47.35	-0.4	190	-0.19%
2022/08/24	0	47.00	0	0.00	46.80	0	201	0.00%
2022/08/19	0	0.00	1	47.10	47.60	-1	208	-0.48%
2022/08/18	0	0.00	5	45.47	46.95	-5	210	-2.38%
2022/08/17	6	44.88	0.1	45.00	45.40	5.9	212	2.77%
2022/06/29	1	32.10	0	0.00	31.90	1	288	0.35%
2022/06/23	1	32.20	1	32.30	32.30	0	308	0.00%
2022/06/14	1	33.40	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/06/09	0	0.00	1	35.05	35.20	-1	426	-0.23%
2022/06/08	0	0.00	0.2	35.40	35.40	-0.2	439	-0.04%
2022/06/07	0	0.00	0.1	35.05	35.15	-0.1	453	-0.02%
2022/05/09	0	0.00	1	37.35	36.70	-1	822	-0.12%
2022/04/28	0	37.70	0	0.00	37.55	0	831	0.00%
2022/04/25	19	39.95	19	39.58	39.30	0	829	0.00%
2022/04/22	0	0.00	1	41.65	41.40	-1	815	-0.12%
2022/04/20	0	40.05	0	40.35	40.00	0	796	0.00%
2022/04/19	0	0.00	3	40.13	40.30	-3	801	-0.37%
2022/04/18	0	0.00	1	38.80	39.75	-1	803	-0.12%
2022/04/06	0	0.00	2	39.85	39.85	-2	791	-0.25%
2022/03/22	0	0.00	1	39.75	39.75	-1	776	-0.13%
2022/03/16	3	39.45	2.3	39.67	39.30	0.7	769	0.09%
2022/03/15	1	44.40	1	45.70	44.50	0	743	0.00%
2022/03/14	1.3	45.43	0.1	45.35	45.45	1.2	705	0.17%
2022/03/10	0	0.00	2.1	45.18	45.20	-2.1	667	-0.31%
2022/03/09	1	45.00	0	0.00	44.90	1	674	0.15%
2022/03/08	2	44.00	0.4	44.58	45.05	1.6	660	0.24%
2022/03/07	1	45.80	2	45.80	45.75	-1	636	-0.16%
2022/03/04	30	46.10	9	45.97	46.10	21	607	3.46%
2022/03/03	26.5	45.89	41	45.84	46.25	-14.5	569	-2.55%
2022/03/02	5.3	43.03	4	43.68	43.70	1.3	459	0.28%
2022/03/01	0	0.00	0.1	39.75	39.75	-0.1	374	-0.01%
2022/02/25	0	36.80	0	0.00	36.15	0	366	0.00%
2022/02/24	2	35.78	0	0.00	35.95	2	376	0.53%
2022/02/22	1	36.30	0	0.00	36.30	1	381	0.26%
2022/02/17	0	36.70	0	0.00	36.15	0	397	0.00%
2022/02/14	0	35.90	0	0.00	35.25	0	444	0.00%
2022/02/09	0	36.40	0	0.00	36.95	0	470	0.00%
2022/01/20	0	0.00	1	36.00	35.65	-1	611	-0.16%
2022/01/18	0	37.20	0	0.00	36.35	0	698	0.00%
2022/01/13	0	0.00	0.1	36.35	36.40	-0.1	843	-0.01%
2022/01/11	0	0.00	1	36.80	36.80	-1	903	-0.11%
2021/12/27	0.1	37.35	0	0.00	38.30	0.1	1,299	0.00%
2021/12/17	1	37.50	0	0.00	37.65	1	1,418	0.07%
2021/12/14	1	38.80	2	38.50	38.25	-1	1,580	-0.06%
2021/12/09	0	0.00	1	40.00	40.20	-1	1,617	-0.06%
2021/12/08	1	41.00	2	40.60	40.70	-1	1,629	-0.06%
2021/12/03	3	41.63	3	41.98	41.80	0	1,752	0.00%
2021/12/01	0	40.45	0	0.00	40.55	0	1,813	0.00%
2021/11/30	0	39.85	0	0.00	40.30	0	1,837	0.00%
2021/11/26	0	0.00	1	39.50	39.15	-1	1,908	-0.05%
2021/11/24	1	40.60	0	0.00	40.85	1	2,223	0.04%
2021/11/22	0	0.00	2	40.40	40.40	-2	2,258	-0.09%
2021/11/18	0	0.00	2	40.80	40.80	-2	2,308	-0.09%
2021/11/16	1	40.45	0	0.00	40.30	1	2,325	0.04%
2021/11/15	1	40.30	2	40.75	40.80	-1	2,331	-0.04%
2021/11/12	0	40.20	0	0.00	40.00	0	2,339	0.00%
2021/11/11	1	41.20	0	0.00	41.20	1	2,338	0.04%
2021/11/10	2	42.20	0	0.00	41.60	2	2,349	0.09%
2021/11/09	1	42.10	10	42.20	41.95	-9	2,358	-0.38%
2021/11/08	12	41.47	0	0.00	42.00	12	2,362	0.51%
2021/11/05	4	42.19	0	0.00	41.90	4	2,364	0.17%
2021/11/04	2	43.03	0	0.00	42.35	2	2,372	0.08%
2021/11/02	4	43.78	18	42.95	42.95	-14	2,410	-0.58%
2021/11/01	6	44.42	3.1	44.31	44.30	2.9	2,396	0.12%
2021/10/29	1	42.45	14.6	42.25	42.30	-13.6	2,377	-0.57%
2021/10/28	0	0.00	1.1	43.45	43.50	-1.1	2,348	-0.05%
2021/10/27	8.2	43.90	2.2	43.58	43.80	6	2,327	0.26%
2021/10/26	2	45.18	3	45.20	44.55	-1	2,301	-0.04%
2021/10/25	0	0.00	5	46.00	45.70	-5	2,254	-0.22%
2021/10/22	3.2	46.43	3.1	47.78	47.00	0.1	2,253	0.01%
2021/10/21	10.4	47.80	0.3	47.15	47.20	10.1	2,223	0.45%
2021/10/20	4	49.68	14	49.90	49.45	-10	2,208	-0.45%
2021/10/19	3	50.63	1	52.00	50.40	2	2,264	0.09%
2021/10/18	12	50.52	6	51.32	51.50	6	2,240	0.27%
2021/10/15	1	48.40	0	0.00	48.95	1	2,195	0.05%
2021/10/14	1	48.80	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0	0.00	1	47.40	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	8	47.02	47.75	-8	2,120	-0.38%
2021/10/08	9	46.93	13	46.37	46.15	-4	2,066	-0.19%
2021/10/07	0	46.25	1	46.70	46.50	-1	2,040	-0.05%
2021/10/06	4	46.85	3	46.05	45.75	1	2,031	0.05%
2021/10/05	3	44.78	5.5	45.86	46.80	-2.5	2,008	-0.12%
2021/10/04	9	44.97	2	46.58	45.15	7	1,985	0.35%
2021/10/01	1	44.85	14	44.99	44.80	-13	1,954	-0.67%
2021/09/30	4	45.58	5	45.57	45.90	-1	1,950	-0.05%
2021/09/29	1	44.45	5	44.12	44.15	-4	1,920	-0.21%
2021/09/28	0	0.00	3	43.70	44.90	-3	1,937	-0.15%
2021/09/27	0	0.00	0	44.70	44.00	0	1,968	0.00%
2021/09/24	4	44.88	0	0.00	44.50	4	1,968	0.20%
2021/09/23	18	45.29	0	0.00	44.80	18	1,967	0.92%
2021/09/22	11	44.48	22	46.17	45.85	-11	1,931	-0.57%
2021/09/17	1	43.50	0	0.00	43.50	1	1,890	0.05%
2021/09/16	1	43.10	2	42.88	42.85	-1	1,904	-0.05%
2021/09/15	2	43.13	0	0.00	43.30	2	1,917	0.10%
2021/09/14	0	0.00	2	43.73	44.15	-2	1,914	-0.10%
2021/09/13	1	42.90	1	43.55	43.85	0	2,045	0.00%
2021/09/10	5.1	43.30	9	43.17	43.00	-3.9	2,131	-0.18%
2021/09/09	8	42.69	0	0.00	43.25	8	2,163	0.37%
2021/09/08	5.2	42.65	6	43.61	43.85	-0.9	2,135	-0.04%
2021/09/07	5	43.92	7	42.74	42.20	-2	2,103	-0.10%
2021/09/06	1	41.60	2	41.73	41.90	-1	2,055	-0.05%
2021/09/03	3	42.35	1	42.65	42.70	2	2,089	0.10%
2021/09/02	6	42.54	2	42.50	42.50	4	2,215	0.18%
2021/09/01	15.2	43.63	3	43.10	43.45	12.2	2,276	0.53%
2021/08/31	10	43.93	7	43.59	43.55	3	2,244	0.13%
2021/08/30	10	42.99	28.4	43.69	43.90	-18.4	2,088	-0.88%
2021/08/27	3	39.67	0	0.00	39.95	3	1,992	0.15%
2021/08/26	1	37.80	3	38.07	38.85	-2	2,015	-0.10%
2021/08/25	6	38.26	0	0.00	38.10	6	2,009	0.30%
2021/08/24	0	0.00	9	38.30	39.20	-9	1,991	-0.45%
2021/08/23	3	38.07	7	38.50	37.90	-4	1,959	-0.20%
2021/08/20	1	37.70	1	36.55	37.50	0	1,943	0.00%
2021/08/19	6	37.10	10	37.05	37.00	-4	1,943	-0.21%
2021/08/17	8	37.87	3	37.30	37.35	5	1,934	0.26%
2021/08/16	0	0.00	8	36.48	36.95	-8	1,941	-0.41%
2021/08/12	0	0.00	7	37.64	37.75	-7	1,982	-0.35%
2021/08/11	0	0.00	1	36.90	37.05	-1	1,989	-0.05%
2021/08/10	0.5	37.05	6.5	37.92	37.80	-6	1,992	-0.30%
2021/08/09	2	36.70	1	35.95	37.25	1	2,004	0.05%
2021/08/06	4	35.90	7	36.00	36.00	-3	2,020	-0.15%
2021/08/04	1.5	37.63	0	0.00	37.65	1.5	2,028	0.07%
2021/08/03	0	0.00	1	37.00	36.95	-1	2,047	-0.05%
2021/08/02	1	36.00	2	36.48	36.95	-1	2,099	-0.05%
2021/07/30	0	0.00	1	37.00	36.90	-1	2,141	-0.05%
2021/07/29	0	0.00	2	36.15	36.15	-2	2,132	-0.09%
2021/07/27	11	35.57	0	0.00	35.90	11	2,120	0.52%
2021/07/26	9	36.41	8	36.13	36.00	1	2,108	0.05%
2021/07/23	10	37.57	24	37.19	38.50	-14	2,059	-0.68%
2021/07/22	3	35.42	6	35.70	35.50	-3	1,978	-0.15%
2021/07/19	0	0.00	9	35.33	35.20	-9	1,959	-0.46%
2021/07/15	2	34.80	2.4	34.48	34.70	-0.4	1,958	-0.02%
2021/07/14	2.4	33.87	0	0.00	33.95	2.4	1,951	0.12%
2021/07/13	1	34.25	2	33.90	33.90	-1	1,944	-0.05%
2021/07/12	2	34.55	6.6	34.32	34.60	-4.6	1,934	-0.24%
2021/07/09	1	33.70	1	34.20	34.20	0	1,924	0.00%
2021/07/08	13	34.37	2	34.60	34.40	11	1,916	0.57%
2021/07/07	3	36.07	2	35.60	36.10	1	1,882	0.05%
2021/07/06	3	34.73	4	35.34	35.00	-1	1,880	-0.05%
2021/07/05	5	34.77	7	35.17	35.30	-2	1,873	-0.11%
2021/07/02	8	34.79	7	35.12	35.30	1	1,849	0.05%
2021/07/01	1	32.95	5	32.85	32.80	-4	1,802	-0.22%
2021/06/30	0	0.00	3	33.50	33.40	-3	1,791	-0.17%
2021/06/29	20	34.33	0	0.00	33.80	20	1,776	1.13%
2021/06/28	0	0.00	33	35.58	35.20	-33	1,761	-1.87%
2021/06/25	1	33.35	1	33.95	34.10	0	1,713	0.00%
2021/06/24	2	33.90	0.2	34.00	34.00	1.8	1,696	0.11%
2021/06/23	3	33.00	2	33.73	33.15	1	1,678	0.06%
2021/06/22	16	35.29	76	36.19	33.30	-60	1,655	-3.62%
2021/06/21	71	34.11	5	34.85	34.85	66	1,517	4.35%
2021/06/18	6	32.14	6	32.04	31.70	0	1,424	0.00%
2021/06/16	2	30.85	2	31.25	30.75	0	1,366	0.00%
2021/06/15	2	30.60	0	0.00	30.35	2	1,340	0.15%
2021/06/11	25	31.01	0	0.00	30.50	25	1,331	1.88%
2021/06/09	14	31.19	6	31.45	33.00	8	1,195	0.67%
2021/06/08	10	30.82	2	30.78	31.30	8	1,110	0.72%
2021/06/07	0	0.00	2.1	30.21	30.55	-2.1	1,099	-0.19%
2021/06/04	3	29.53	0.1	30.10	29.35	2.9	1,043	0.28%
2021/06/03	7	30.39	5.3	30.43	30.55	1.8	1,021	0.17%
2021/06/02	0	0.00	1	28.15	29.20	-1	970	-0.10%
2021/06/01	1	27.50	0	0.00	28.20	1	950	0.11%
2021/05/31	2	27.55	0	0.00	27.70	2	943	0.21%
2021/05/27	0	0.00	13	27.08	27.15	-13	933	-1.39%
2021/05/26	1	27.55	0	0.00	27.55	1	925	0.11%
2021/05/25	14	28.31	0	0.00	28.00	14	916	1.53%
2021/05/24	14	29.50	5	29.10	28.35	9	903	1.00%
2021/05/21	1	29.70	2	29.10	29.50	-1	868	-0.12%
2021/05/20	5	27.35	0	0.00	27.40	5	831	0.60%
2021/05/19	4	27.15	5	27.38	27.10	-1	782	-0.13%
2021/05/18	1	26.05	0.5	26.10	26.45	0.5	761	0.07%
2021/05/17	0	0.00	1	25.35	25.10	-1	742	-0.13%
2021/05/14	1	30.20	0	0.00	29.40	1	705	0.14%
2021/05/13	7	28.49	10	29.10	29.75	-3	667	-0.45%
2021/05/12	13	30.29	15.1	28.99	28.20	-2.1	637	-0.33%
2021/05/11	6	30.85	18.5	30.98	30.75	-12.5	597	-2.09%
2021/05/10	9.1	30.54	3	30.50	30.75	6.1	567	1.07%
2021/05/07	1.5	29.77	5	29.80	29.80	-3.5	513	-0.68%
2021/05/06	0	0.00	4	27.40	27.10	-4	464	-0.86%
2021/04/28	4	27.00	0.1	27.00	27.20	3.9	421	0.92%
2021/04/27	0	0.00	1	27.20	27.05	-1	420	-0.24%
2021/04/26	0	0.00	1	26.85	26.85	-1	417	-0.24%
2021/04/22	1	26.90	0	0.00	27.15	1	414	0.24%
2021/04/21	2	27.05	0	0.00	26.95	2	400	0.50%
2021/04/19	2	27.30	0	0.00	27.30	2	401	0.50%
2021/04/15	0.2	26.20	1	26.85	26.90	-0.8	404	-0.20%
2021/04/12	3	27.52	13	27.59	27.80	-10	395	-2.53%
2021/04/08	0	0.00	2	26.30	26.30	-2	386	-0.52%
2021/04/01	2.4	25.96	0	0.00	26.00	2.4	381	0.63%
2021/03/31	0	0.00	2	26.30	26.25	-2	374	-0.53%
2021/03/24	2	25.00	0	0.00	25.20	2	345	0.58%
2021/03/23	0	26.00	0	0.00	25.30	0	341	0.00%
2021/03/22	2	24.50	0	0.00	24.95	2	332	0.60%
2021/03/19	0	25.00	1	24.20	24.50	-1	324	-0.31%
2021/03/18	0	0.00	10	24.30	24.25	-10	318	-3.14%
2021/03/17	0	0.00	3	24.45	24.50	-3	314	-0.95%
2021/03/16	2	24.38	2	24.50	24.50	0	302	0.00%
2021/03/12	0	0.00	1	21.65	21.45	-1	231	-0.43%
2021/03/10	1	20.85	0	0.00	20.90	1	219	0.46%
2021/02/26	0	0.00	1	20.35	20.50	-1	217	-0.46%
2021/02/24	0	0.00	1	20.40	20.45	-1	216	-0.46%
2021/02/23	1	20.20	0	0.00	20.45	1	217	0.46%
2021/02/22	2	20.05	0	0.00	20.25	2	216	0.92%
2021/02/04	0	19.65	0	0.00	19.55	0	225	0.00%
2021/02/03	0	0.00	1	19.60	19.60	-1	227	-0.44%
2021/01/28	1	19.75	1	19.65	19.75	0	234	0.00%
2021/01/25	2	19.55	0	0.00	19.60	2	232	0.86%
2021/01/20	0	19.90	0	0.00	19.25	0	233	0.00%
2021/01/19	0	19.70	0	0.00	19.80	0	227	0.00%
2021/01/18	1	19.50	0	0.00	19.70	1	226	0.44%
2021/01/15	0	0.00	1	20.35	20.10	-1	222	-0.45%
2021/01/14	0	0.00	2	20.65	20.60	-2	218	-0.92%
2021/01/11	1	20.60	0	0.00	20.75	1	209	0.48%
2021/01/08	0	0.00	0	20.20	20.20	0	199	0.00%
2021/01/07	0	20.90	0	0.00	20.20	0	198	0.00%
2021/01/06	0	0.00	5	20.26	20.10	-5	195	-2.56%
2021/01/04	4	20.90	0	0.00	20.90	4	187	2.13%
2020/12/31	3	20.12	5	20.10	20.10	-2	174	-1.14%
2020/12/30	2	19.80	2	19.80	19.90	0	167	0.00%
2020/12/28	0	0.00	1	19.50	19.60	-1	159	-0.63%
2020/12/21	0	0.00	6	19.31	19.35	-6	143	-4.17%
2020/12/17	1	19.00	0	0.00	19.10	1	142	0.70%
2020/12/15	10	18.90	0	0.00	18.95	10	141	7.05%
2020/12/14	10	19.00	0	0.00	18.95	10	140	7.10%
2020/12/04	5	19.15	0	0.00	19.10	5	138	3.61%
2020/11/24	0	0.00	2	19.00	19.05	-2	161	-1.24%
2020/11/20	0	0.00	1	18.90	18.75	-1	160	-0.62%
2020/11/18	0	0.00	2	19.00	18.90	-2	159	-1.25%
2020/11/10	0	0.00	2	18.75	18.60	-2	161	-1.24%
2020/11/09	0	0.00	3	18.75	18.70	-3	160	-1.87%
2020/11/06	3	18.52	0	0.00	18.50	3	159	1.88%
2020/11/05	0	19.60	0	0.00	18.10	0	156	0.00%
2020/11/02	1	18.15	0	0.00	18.10	1	183	0.54%
2020/09/25	0	0.00	1	18.05	18.20	-1	282	-0.35%
2020/09/15	4	19.00	0	0.00	19.00	4	310	1.29%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/08	1	19.55	1	19.35	19.30	0	354	0.00%
2020/09/07	0	0.00	1	19.25	19.15	-1	350	-0.28%
2020/09/04	1	18.35	4	18.35	18.60	-3	349	-0.86%
2020/08/07	0	0.00	2	18.70	18.65	-2	420	-0.48%
2020/08/06	1	19.10	0	0.00	19.10	1	410	0.24%
2020/08/05	4	19.55	0	0.00	19.60	4	395	1.01%
2020/07/30	0	0.00	1	18.50	18.40	-1	384	-0.26%
2020/07/29	6	18.19	0	0.00	18.20	6	385	1.56%
2020/07/28	10	18.85	10	18.30	18.20	0	395	0.00%
2020/07/21	0	0.00	5	19.00	18.95	-5	360	-1.39%
2020/07/20	3	19.10	2	19.15	19.00	1	358	0.28%
2020/07/16	0	0.00	2	18.90	18.95	-2	350	-0.57%
2020/07/15	2	18.70	0	0.00	18.75	2	350	0.57%
2020/07/13	0	0.00	3	18.95	18.85	-3	349	-0.86%
2020/07/07	0	0.00	5	19.00	18.95	-5	341	-1.46%
2020/07/03	0	0.00	10	19.30	19.35	-10	332	-3.00%
2020/06/30	1	19.40	6	19.15	19.20	-5	317	-1.57%
2020/06/29	5	18.95	0	0.00	18.90	5	310	1.61%
2020/06/19	0	0.00	1	18.25	18.50	-1	299	-0.33%
2020/06/18	0	0.00	14	19.24	19.20	-14	283	-4.94%
2020/06/16	5	19.05	0	0.00	19.15	5	260	1.92%
2020/06/10	0	0.00	6	19.20	19.20	-6	249	-2.40%
2020/06/08	3	19.87	1	19.95	19.85	2	238	0.84%
2020/06/05	0	0.00	2	19.25	19.25	-2	221	-0.90%
2020/06/04	6	18.46	1	18.50	18.55	5	208	2.40%
2020/06/03	1	18.00	1	17.90	17.90	0	185	0.00%
2020/05/25	0	0.00	3	17.00	17.00	-3	170	-1.76%
2020/05/22	3	16.98	2	17.00	16.90	1	169	0.59%
2020/05/21	0	0.00	2	16.95	17.00	-2	167	-1.20%
2020/05/20	2	17.05	0	0.00	16.95	2	165	1.21%
2020/05/18	0	0.00	2	16.60	16.80	-2	159	-1.25%
2020/05/14	2	16.95	0	0.00	16.75	2	151	1.32%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/05	1	16.25	0	0.00	16.25	1	168	0.59%
2020/05/04	0	0.00	4	16.21	16.30	-4	167	-2.39%
2020/04/30	4	15.98	0	15.95	15.95	4	154	2.58%
2020/04/29	2	15.08	1	15.10	15.20	1	151	0.66%
2020/04/28	0	0.00	1	14.95	15.00	-1	153	-0.65%
2020/04/27	1	14.95	0	0.00	14.95	1	156	0.64%
2020/04/24	0	0.00	2	14.73	14.75	-2	156	-1.27%
2020/04/17	0	0.00	1	15.00	14.95	-1	187	-0.53%
2020/04/15	1	14.95	0	0.00	14.95	1	185	0.54%
2020/04/08	1	13.95	2	14.00	14.10	-1	186	-0.54%
2020/04/07	0	0.00	1	14.00	13.95	-1	185	-0.54%
2020/04/06	0	0.00	3	13.75	13.75	-3	185	-1.62%
2020/03/26	0	0.00	7	13.50	13.50	-7	187	-3.73%
2020/03/20	0	0.00	10	13.00	12.75	-10	192	-5.19%
2020/03/13	0.3	13.40	0	0.00	13.35	0.3	202	0.16%
2020/03/10	0	0.00	1	15.35	15.20	-1	196	-0.51%
2020/02/24	10	16.10	0	0.00	16.15	10	185	5.39%
2020/01/16	1	17.00	0	0.00	17.05	1	142	0.70%
2020/01/15	1	17.10	0	0.00	17.05	1	142	0.70%
2020/01/14	2	17.03	0	0.00	17.00	2	141	1.41%
2020/01/13	1	17.10	0	0.00	17.10	1	111	0.90%
2020/01/10	1	17.05	0	0.00	17.10	1	112	0.89%
2020/01/09	1	17.05	0	0.00	17.05	1	112	0.89%
2020/01/08	1	17.05	0	0.00	16.95	1	113	0.88%
2020/01/02	1	17.15	0	0.00	17.25	1	111	0.89%
2019/12/31	6	17.18	0	0.00	17.15	6	110	5.45%
2019/12/30	1	17.20	0	0.00	17.20	1	109	0.91%
2019/12/27	0	0.00	1	17.05	17.15	-1	108	-0.92%
2019/12/18	1	16.65	0	0.00	16.60	1	97	1.02%
2019/12/16	1	16.40	1	16.50	16.50	0	93	0.00%
2019/12/13	0	0.00	8	16.35	16.40	-8	87	-9.11%
2019/10/25	0	0.00	1	17.50	17.60	-1	93	-1.07%
2019/10/14	1	17.05	0	0.00	17.05	1	93	1.07%
2019/09/27	0	0.00	1	17.10	17.15	-1	101	-0.98%
2019/09/11	0	0.00	0.5	17.20	17.25	-0.5	98	-0.46%
2019/09/10	0	0.00	2	17.55	17.40	-2	95	-2.10%
2019/08/29	1	17.85	0	0.00	17.85	1	94	1.06%
2019/08/26	0	0.00	1	17.85	17.90	-1	98	-1.01%
2019/07/29	1	19.25	1	19.40	19.25	0	119	0.00%
2019/07/26	0	0.00	2	19.10	19.15	-2	122	-1.63%
2019/07/25	0	0.00	1	18.95	18.90	-1	124	-0.81%
2019/07/23	1	18.90	0	0.00	18.95	1	128	0.78%
2019/07/09	0	0.00	1	18.90	18.90	-1	133	-0.75%
2019/07/03	1	18.95	0	0.00	18.95	1	130	0.77%
2019/06/27	4	18.90	0	0.00	19.00	4	131	3.03%
2019/06/25	1	18.85	0	0.00	18.95	1	130	0.77%
2019/06/12	0	0.00	0.8	18.95	19.00	-0.8	127	-0.59%
2019/06/11	0	0.00	6	19.05	19.05	-6	126	-4.74%
2019/05/10	0	0.00	2	19.60	19.40	-2	145	-1.38%
2019/05/09	0	0.00	8	19.55	19.55	-8	144	-5.54%
2019/05/03	1	20.95	0	0.00	20.85	1	121	0.82%
2019/04/23	0	0.00	9	20.30	20.25	-9	107	-8.36%
2019/04/10	0	0.00	1	20.15	20.15	-1	100	-0.99%
2019/03/29	0	0.00	2	20.30	20.50	-2	94	-2.12%
2019/03/11	9	20.15	0	0.00	20.15	9	84	10.61%
2019/03/05	10	20.75	0	0.00	20.55	10	79	12.57%
2019/02/25	1	20.20	0	0.00	20.25	1	62	1.59%
2019/01/10	1	19.70	0	0.00	19.70	1	50	1.96%
2018/12/22	1	19.45	0	0.00	19.45	1	55	1.81%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/09/06	1	22.35	0	0.00	22.35	1	90	1.10%
2018/09/05	1	22.45	0	0.00	22.40	1	91	1.09%
2018/09/04	1	22.50	0	0.00	22.55	1	93	1.07%
2018/08/27	1	22.50	1	22.55	22.60	0	114	0.00%
2018/07/27	1	23.25	0	0.00	23.20	1	209	0.48%
2018/04/03	0	0.00	1	24.25	24.35	-1	118	-0.85%
2018/03/28	1	24.10	0	0.00	24.15	1	124	0.80%
2018/01/12	0	0.00	1	23.70	23.75	-1	91	-1.09%