神腦 (2450)-富邦-板橋券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股▲0.28%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	39.90	39.85	-0.2	194	-0.08%
2024/05/28	2	39.90	0	0.00	40.05	2	194	1.03%
2024/05/23	0	0.00	1	39.95	39.95	-1	197	-0.51%
2024/05/22	0	0.00	5	40.00	40.10	-5	198	-2.52%
2024/05/21	3	40.27	0	0.00	39.85	3	199	1.51%
2024/05/16	0.1	39.75	0	0.00	39.80	0.1	213	0.02%
2024/05/15	0	0.00	4	39.60	39.60	-4	213	-1.87%
2024/05/14	0	0.00	1.1	39.64	39.50	-1.1	216	-0.53%
2024/05/13	0	0.00	5	39.55	39.55	-5	216	-2.31%
2024/05/10	0	0.00	5	39.45	39.45	-5	214	-2.33%
2024/04/26	0	0.00	1	39.10	39.05	-1	211	-0.47%
2024/04/16	2	38.60	1	38.85	38.55	1	213	0.47%
2024/04/09	0	0.00	4	39.10	39.10	-4	220	-1.81%
2024/04/03	0	0.00	1	39.20	39.25	-1	214	-0.47%
2024/04/01	0	0.00	1	39.30	39.40	-1	219	-0.46%
2024/03/29	1	39.20	0	0.00	39.20	1	217	0.46%
2024/03/28	0	0.00	17	39.10	39.25	-17	217	-7.83%
2024/03/27	1	38.90	38	39.06	39.20	-37	217	-17.05%
2024/03/21	5	39.30	0.1	39.10	39.20	4.9	211	2.31%
2024/03/19	0	0.00	0.1	39.20	38.90	-0.1	208	-0.02%
2024/03/13	1	39.35	13	39.30	39.35	-12	210	-5.70%
2024/03/07	0	0.00	1	38.70	38.75	-1	191	-0.52%
2024/03/05	0	38.60	0	0.00	38.65	0	189	0.01%
2024/02/29	10.1	38.65	0	38.65	38.65	10.1	185	5.43%
2024/02/27	11.2	38.71	0	0.00	38.65	11.2	183	6.10%
2024/02/26	36	38.95	0	0.00	38.90	36	184	19.52%
2024/02/20	1	38.35	0.1	38.40	38.40	0.9	187	0.48%
2024/02/15	5	37.85	0	0.00	37.85	5	179	2.79%
2024/01/29	0.1	38.10	1	38.00	38.00	-0.9	195	-0.47%
2024/01/22	1	38.40	0	0.00	38.40	1	185	0.54%
2024/01/15	0	39.00	0	0.00	39.05	0	177	0.00%
2024/01/12	0	0.00	3	39.40	39.20	-3	177	-1.69%
2024/01/10	1	39.35	0	0.00	39.45	1	177	0.56%
2024/01/08	3	40.33	1	40.20	40.45	2	171	1.17%
2024/01/05	0	39.25	0	0.00	39.55	0	161	0.02%
2024/01/04	0	0.00	7	39.18	39.25	-7	160	-4.35%
2024/01/03	0	39.30	0	0.00	39.20	0	160	0.00%
2024/01/02	0	39.44	0	0.00	39.40	0	159	0.00%
2023/12/25	0	39.10	0	0.00	38.85	0	152	0.00%
2023/12/20	0	39.00	0	0.00	38.90	0	151	0.02%
2023/12/18	0.1	38.95	0	0.00	39.00	0.1	151	0.03%
2023/12/14	0	39.00	0	0.00	39.10	0	151	0.00%
2023/12/12	1	38.35	0	0.00	38.35	1	146	0.68%
2023/12/04	0	39.35	0.1	39.20	39.20	-0.1	144	-0.04%
2023/11/24	0	39.20	0	0.00	39.10	0	161	0.00%
2023/11/22	2	38.85	0	0.00	38.60	2	160	1.24%
2023/11/21	5	39.69	0	0.00	39.60	5	155	3.21%
2023/11/20	0	0.00	0	39.45	39.55	0	153	-0.02%
2023/11/17	0	0.00	1	38.80	38.90	-1	148	-0.67%
2023/11/16	0	0.00	1	38.50	38.55	-1	147	-0.68%
2023/11/15	0	38.35	0	0.00	38.50	0	145	0.01%
2023/11/14	0	38.50	1	38.50	38.30	-1	142	-0.69%
2023/11/13	0	38.60	1	38.71	38.90	-1	138	-0.75%
2023/11/10	1	37.70	0	0.00	37.70	1	127	0.78%
2023/11/09	1	37.10	0	0.00	37.10	1	123	0.81%
2023/11/06	0	36.80	0	0.00	36.85	0	133	0.03%
2023/11/03	0	36.20	0	0.00	36.10	0	138	0.00%
2023/10/11	1	36.20	0	0.00	36.20	1	187	0.53%
2023/08/31	0	0.00	1.1	37.56	37.15	-1.1	273	-0.40%
2023/08/29	0	0.00	0.3	36.01	35.95	-0.3	265	-0.10%
2023/08/14	1	36.00	0	0.00	35.70	1	276	0.36%
2023/08/11	0	0.00	1	36.50	36.30	-1	280	-0.36%
2023/08/08	0	0.00	1	36.10	36.20	-1	270	-0.37%
2023/07/25	0	0.00	1	35.15	35.25	-1	273	-0.37%
2023/07/24	1	34.90	0	0.00	35.15	1	271	0.37%
2023/07/19	0.1	35.30	0	0.00	35.15	0.1	268	0.05%
2023/07/18	0	0.00	1	36.85	36.05	-1	266	-0.38%
2023/07/17	0	0.00	1	35.20	35.90	-1	257	-0.39%
2023/07/13	2	34.35	0	0.00	34.30	2	246	0.81%
2023/07/12	1	34.10	0	0.00	34.10	1	245	0.41%
2023/07/11	0.1	34.40	1	34.25	34.40	-0.9	244	-0.39%
2023/07/10	2	34.20	0	0.00	34.35	2	245	0.82%
2023/07/06	2	34.40	1	34.50	34.45	1	243	0.41%
2023/06/26	1	34.30	0	0.00	34.25	1	245	0.41%
2023/06/19	1	36.80	20	36.73	36.90	-19	230	-8.25%
2023/06/15	0	0.00	1	36.30	36.40	-1	212	-0.47%
2023/06/14	1	36.30	0	0.00	36.30	1	207	0.48%
2023/06/13	0	0.00	40	36.76	36.80	-40	198	-20.15%
2023/06/06	0.1	36.40	0	0.00	36.45	0.1	186	0.04%
2023/06/05	0	0.00	17	36.45	36.40	-17	186	-9.13%
2023/06/02	1	36.25	43	36.35	36.25	-42	187	-22.43%
2023/05/29	0	0.00	13	36.29	36.35	-13	199	-6.51%
2023/05/22	0	0.00	0	36.10	36.40	0	215	-0.01%
2023/05/15	0	0.00	5	35.60	35.55	-5	198	-2.51%
2023/05/12	0	0.00	0	35.90	35.75	0	199	-0.01%
2023/05/09	1	36.10	0	0.00	36.10	1	200	0.50%
2023/04/24	0	34.29	0	0.00	34.30	0	184	0.01%
2023/04/13	5	35.28	0	0.00	35.15	5	175	2.86%
2023/04/12	0	0.00	2	35.30	35.45	-2	174	-1.14%
2023/03/31	0	0.00	1	35.25	35.10	-1	165	-0.60%
2023/03/21	0	0.00	20	34.51	34.50	-20	151	-13.17%
2023/03/13	23	33.90	1	33.50	34.05	22	141	15.53%
2023/03/08	0	0.00	19	34.80	34.75	-19	132	-14.37%
2023/03/07	0	0.00	20	34.77	34.95	-20	130	-15.37%
2023/03/06	0	0.00	15	34.90	34.85	-15	127	-11.81%
2023/03/03	1	34.15	0	0.00	34.35	1	120	0.83%
2023/03/02	64	33.97	0	0.00	34.00	64	117	54.45%
2023/02/21	0	0.00	58	33.42	33.50	-58	103	-55.96%
2023/02/20	2.3	33.16	0	0.00	33.20	2.3	93	2.40%
2023/02/16	1	32.30	0	0.00	32.30	1	78	1.27%
2023/02/10	0	0.00	13	32.06	32.15	-13	76	-16.94%
2023/01/03	0	0.00	4	30.80	30.80	-4	60	-6.59%
2022/12/12	0.2	30.95	0	0.00	30.80	0.2	72	0.27%
2022/12/07	0	31.10	0	0.00	30.95	0	71	0.01%
2022/12/01	0	0.00	14	31.09	31.10	-14	69	-20.04%
2022/11/30	0	0.00	9	30.93	31.05	-9	69	-12.98%
2022/11/29	0	0.00	14	30.82	30.80	-14	68	-20.48%
2022/11/24	0	0.00	9	30.78	30.85	-9	67	-13.27%
2022/11/17	0	0.00	0	30.55	30.45	0	65	-0.03%
2022/11/08	31	30.10	0	0.00	30.10	31	67	45.79%
2022/11/04	15	30.00	0	0.00	30.00	15	66	22.64%
2022/10/28	0	30.15	0	0.00	29.75	0	67	0.05%
2022/10/20	4	29.58	2	29.55	29.70	2	69	2.89%
2022/10/18	0	0.00	1	29.95	29.80	-1	73	-1.36%
2022/10/05	0	0.00	1	30.00	29.90	-1	79	-1.26%
2022/10/04	1	30.10	0	0.00	29.95	1	80	1.24%
2022/09/26	1	29.80	0	0.00	29.80	1	88	1.13%
2022/09/05	0	0.00	6	31.88	31.85	-6	104	-5.74%
2022/08/16	0	0.00	1	31.90	31.90	-1	120	-0.83%
2022/08/12	0	0.00	1	31.60	31.60	-1	120	-0.83%
2022/08/01	0.1	31.10	0	0.00	31.00	0.1	129	0.09%
2022/07/26	1	30.85	0	0.00	30.85	1	136	0.73%
2022/07/21	1	31.00	0	0.00	31.15	1	145	0.69%
2022/07/15	0.1	30.80	0	0.00	30.65	0.1	145	0.07%
2022/06/22	0	0.00	1	33.10	33.00	-1	173	-0.58%
2022/06/06	2	34.00	0	0.00	34.20	2	161	1.24%
2022/05/30	0	33.88	0	0.00	33.75	0	159	0.02%
2022/05/25	1	33.30	0	0.00	33.40	1	159	0.63%
2022/05/11	0.2	32.80	0	0.00	32.75	0.2	161	0.12%
2022/05/06	1	33.41	3	33.40	33.45	-2	157	-1.26%
2022/04/28	0	0.00	13	33.87	33.90	-13	154	-8.41%
2022/04/27	1	33.65	2	33.78	33.65	-1	153	-0.65%
2022/04/22	0	34.55	0	0.00	34.35	0	145	0.02%
2022/04/13	1	34.20	1	34.30	34.45	0	148	0.00%
2022/04/08	1	34.20	0	0.00	34.30	1	143	0.70%
2022/04/07	3	33.98	0	0.00	33.85	3	142	2.10%
2022/04/01	1	34.50	0	0.00	34.55	1	141	0.71%
2022/03/31	0	0.00	1	34.45	34.60	-1	141	-0.71%
2022/03/29	1	34.25	0	0.00	34.30	1	133	0.75%
2022/03/25	1	32.85	0	0.00	32.95	1	118	0.84%
2022/02/21	1	33.15	0	0.00	33.25	1	115	0.87%
2021/12/24	1	33.20	1	33.10	33.20	0	106	0.00%
2021/12/21	0	33.05	0	0.00	32.80	0	102	0.03%
2021/12/10	0	0.00	1	33.40	33.30	-1	102	-0.98%
2021/11/19	2	33.35	0	0.00	33.20	2	90	2.21%
2021/10/13	1	31.20	0	0.00	31.25	1	73	1.37%
2021/10/04	0.2	32.35	0	0.00	31.25	0.2	75	0.20%
2021/09/22	0	0.00	1.8	31.22	31.40	-1.8	80	-2.19%
2021/09/17	0	0.00	0.1	31.60	31.35	-0.1	80	-0.09%
2021/09/08	1	31.80	0	0.00	31.15	1	112	0.89%
2021/08/30	0	0.00	1	31.50	31.80	-1	117	-0.85%
2021/07/19	0	0.00	1	31.75	31.80	-1	206	-0.48%
2021/07/14	0	0.00	1	31.65	31.60	-1	225	-0.44%
2021/06/11	1	33.10	0	0.00	32.95	1	282	0.35%
2021/05/26	0	0.00	8	31.85	31.75	-8	310	-2.57%
2021/05/25	0	0.00	6	31.88	31.80	-6	312	-1.92%
2021/05/24	0	0.00	1	31.50	31.70	-1	314	-0.32%
2021/05/20	4	30.95	0	0.00	30.75	4	319	1.25%
2021/05/19	10	31.00	1	31.10	31.10	9	319	2.82%
2021/05/18	1	30.90	0	0.00	31.20	1	322	0.31%
2021/05/17	1	30.80	0	0.00	30.10	1	321	0.31%
2021/05/12	0	0.00	2	33.23	31.75	-2	310	-0.64%
2021/05/04	1	34.30	4	33.54	33.65	-3	306	-0.98%
2021/04/29	2	35.75	0	0.00	35.85	2	295	0.68%
2021/04/22	1	36.30	0	0.00	35.10	1	309	0.32%
2021/04/20	0	0.00	17	35.91	35.95	-17	311	-5.47%
2021/04/19	1	35.60	0	0.00	35.90	1	316	0.32%
2021/04/07	0	0.00	10	33.90	34.30	-10	557	-1.79%
2021/03/29	0	0.00	5	33.80	33.80	-5	545	-0.92%
2021/03/23	0	0.00	4	33.20	33.40	-4	538	-0.74%
2021/03/17	2	34.00	42	33.88	33.80	-40	529	-7.55%
2021/03/16	6	34.17	1	34.70	34.30	5	526	0.95%
2021/03/15	2	33.60	0	0.00	33.95	2	524	0.38%
2021/03/05	2	32.45	0	0.00	32.60	2	515	0.39%
2021/03/03	0	0.00	2	33.20	33.20	-2	514	-0.39%
2021/03/02	0	0.00	1	32.25	32.45	-1	513	-0.19%
2021/02/26	0	0.00	1	32.20	32.10	-1	511	-0.20%
2021/02/25	4	32.70	0	0.00	32.75	4	508	0.79%
2021/02/24	6	33.34	0	0.00	33.00	6	507	1.18%
2021/02/23	0	0.00	18	32.92	33.00	-18	503	-3.58%
2021/02/22	0	0.00	12	33.00	32.85	-12	497	-2.41%
2021/02/18	0	0.00	18	32.40	32.55	-18	491	-3.66%
2021/02/04	0	0.00	5	30.90	31.10	-5	479	-1.04%
2021/01/28	6	31.20	1	31.00	31.10	5	471	1.06%
2021/01/27	8	31.13	1	31.55	31.60	7	467	1.50%
2021/01/26	4	30.75	0	0.00	30.75	4	465	0.86%
2021/01/20	1	30.55	0	0.00	30.60	1	451	0.22%
2021/01/19	16	31.87	0	0.00	32.00	16	443	3.61%
2021/01/18	15	31.53	0	0.00	32.10	15	438	3.42%
2021/01/15	16	33.39	0	0.00	33.10	16	422	3.78%
2021/01/13	1	34.70	4	34.20	34.45	-3	408	-0.74%
2021/01/12	9	33.98	5	33.30	33.30	4	398	1.00%
2021/01/11	12	34.82	1	34.50	34.20	11	387	2.84%
2021/01/08	13	35.57	3	36.75	35.50	10	375	2.67%
2021/01/07	12	35.89	15	35.65	35.80	-3	359	-0.83%
2021/01/06	70	37.34	1	36.70	36.80	69	344	20.05%
2021/01/05	4	39.34	1	39.95	39.00	3	308	0.97%
2021/01/04	1	37.25	103	38.78	39.05	-102	245	-41.53%	大賣/鉅額交易
2020/12/31	14	33.66	52	34.45	35.50	-38	173	-21.91%
2020/12/30	1	31.20	105	33.00	33.10	-104	122	-84.82%	大賣/鉅額交易
2020/12/29	0	0.00	6.2	29.85	30.10	-6.2	89	-6.91%
2020/12/15	0	0.00	5	29.90	29.55	-5	86	-5.79%
2020/12/11	0	0.00	2	29.60	29.50	-2	83	-2.39%
2020/12/09	0	0.00	27	30.14	30.25	-27	82	-32.71%
2020/12/07	0	0.00	6	29.51	29.40	-6	73	-8.11%
2020/12/03	0	0.00	1	29.45	29.25	-1	72	-1.38%
2020/11/27	6	29.55	0	0.00	29.40	6	68	8.75%
2020/11/26	0	0.00	3	29.50	29.60	-3	65	-4.56%
2020/11/24	1	28.90	0	0.00	28.80	1	65	1.52%
2020/11/23	0	0.00	2	29.00	29.00	-2	65	-3.05%
2020/11/13	0	0.00	3	29.00	29.00	-3	67	-4.46%
2020/10/30	0	0.00	3	28.65	28.50	-3	71	-4.22%
2020/10/29	0	0.00	2	28.65	28.65	-2	71	-2.82%
2020/10/14	1	28.75	0	0.00	28.80	1	81	1.23%
2020/09/28	0	0.00	1	28.70	28.50	-1	94	-1.06%
2020/09/15	1	29.10	0	0.00	29.20	1	104	0.96%
2020/09/14	0	0.00	2	29.10	29.10	-2	105	-1.89%
2020/08/28	0	0.00	1	29.20	29.05	-1	143	-0.70%
2020/08/19	0	0.00	5	29.05	28.70	-5	156	-3.20%
2020/08/17	0	0.00	1	28.55	28.50	-1	158	-0.63%
2020/08/12	5	28.00	0	0.00	27.95	5	162	3.08%
2020/08/06	6	28.15	0	0.00	28.25	6	177	3.37%
2020/07/30	0	0.00	3	27.85	27.90	-3	189	-1.58%
2020/07/29	11	27.77	0	0.00	27.70	11	192	5.71%
2020/07/28	2	27.70	0	0.00	27.80	2	193	1.03%
2020/07/20	5	28.40	0	0.00	28.35	5	202	2.47%
2020/07/17	5	28.88	0	0.00	28.70	5	202	2.47%
2020/07/15	0	0.00	5	29.02	29.05	-5	206	-2.42%
2020/07/14	2	28.80	0	0.00	28.85	2	207	0.96%
2020/07/13	3	29.00	5	29.14	29.05	-2	207	-0.97%
2020/07/10	4	29.06	0	0.00	29.05	4	210	1.90%
2020/07/09	0	0.00	2	29.20	29.35	-2	211	-0.95%
2020/07/08	7	29.35	0	0.00	29.40	7	209	3.33%
2020/07/07	17	29.41	0	0.00	29.35	17	208	8.16%
2020/07/02	2	29.93	5	29.97	29.90	-3	209	-1.43%
2020/07/01	0	0.00	11	29.90	29.75	-11	209	-5.26%
2020/06/30	2	29.55	29	29.77	29.70	-27	207	-12.99%
2020/06/29	77	30.78	0	0.00	30.70	77	206	37.30%
2020/06/19	0	0.00	6	30.40	30.90	-6	202	-2.96%
2020/06/15	0	0.00	5	29.67	29.60	-5	207	-2.41%
2020/06/11	23	30.36	2	30.45	29.90	21	210	9.97%
2020/06/10	4	30.45	0	0.00	30.50	4	210	1.90%
2020/06/08	1	30.00	0	0.00	30.20	1	218	0.46%
2020/06/05	0	0.00	7	30.04	29.85	-7	215	-3.25%
2020/06/04	0	0.00	9	29.30	29.25	-9	207	-4.33%
2020/05/28	17	28.13	0	0.00	28.15	17	236	7.19%
2020/05/22	0	0.00	1	28.30	27.90	-1	254	-0.39%
2020/05/18	1	27.75	0	0.00	27.70	1	257	0.39%
2020/05/15	7	27.66	0	0.00	27.70	7	257	2.72%
2020/05/13	22	28.24	0	0.00	28.00	22	252	8.70%
2020/05/11	0	0.00	10	29.24	29.50	-10	238	-4.19%
2020/05/08	0	0.00	2	28.80	28.85	-2	234	-0.85%
2020/05/07	0	0.00	7	28.87	28.80	-7	231	-3.02%
2020/05/06	2	28.65	24	28.74	28.70	-22	231	-9.49%
2020/05/05	8	28.86	11	28.82	28.75	-3	229	-1.30%
2020/05/04	35	28.99	10	29.00	29.10	25	226	11.01%
2020/04/30	0	0.00	11	29.34	29.10	-11	224	-4.89%
2020/04/29	0	0.00	1	28.65	28.80	-1	220	-0.45%
2020/04/28	1	28.30	38	28.26	28.40	-37	217	-17.00%
2020/04/24	2	28.00	0	0.00	27.80	2	227	0.88%
2020/04/15	0	0.00	11	28.39	28.50	-11	225	-4.89%
2020/04/14	0	0.00	45	27.76	27.85	-45	221	-20.35%
2020/04/08	0	0.00	7	27.80	27.60	-7	220	-3.17%
2020/03/31	3	26.40	0	0.00	26.35	3	217	1.38%
2020/03/30	1	26.20	0	0.00	26.20	1	216	0.46%
2020/03/25	0	0.00	4	26.58	26.20	-4	224	-1.78%
2020/03/24	1	25.95	0	0.00	26.00	1	227	0.44%
2020/03/23	0	0.00	2	26.00	26.00	-2	229	-0.87%
2020/03/16	3	27.35	1	26.95	27.55	2	208	0.96%
2020/03/13	1	26.55	0	0.00	27.55	1	204	0.49%
2020/03/12	5	29.20	0	0.00	29.50	5	197	2.53%
2020/03/09	6	30.67	0	0.00	30.85	6	187	3.20%
2020/03/06	2	31.50	0	0.00	31.60	2	177	1.13%
2020/02/27	1	31.50	1	31.90	31.45	0	143	0.00%
2020/02/24	0	0.00	1	31.95	31.90	-1	119	-0.84%
2020/02/20	1	31.95	0	0.00	31.80	1	109	0.91%
2020/02/18	0	0.00	1	31.50	31.60	-1	109	-0.91%
2020/02/12	1	31.65	0	0.00	31.65	1	111	0.89%
2020/02/10	0	0.00	1	31.45	31.40	-1	112	-0.89%
2020/02/07	15	31.76	0	0.00	31.60	15	112	13.38%
2020/02/04	1	31.20	1	31.70	31.60	0	111	0.00%
2020/02/03	2	31.15	15	30.82	31.15	-13	111	-11.70%
2020/01/31	2	31.45	3	32.60	31.90	-1	109	-0.91%
2020/01/30	21	31.73	0	0.00	31.80	21	109	19.20%
2020/01/20	10	33.74	9	34.28	33.65	1	104	0.96%
2020/01/17	1	33.00	17	33.90	34.00	-16	97	-16.39%
2020/01/16	0	0.00	1	32.70	32.95	-1	93	-1.07%
2020/01/14	1	32.45	0	0.00	32.50	1	92	1.08%
2020/01/13	0	0.00	33.4	32.42	32.30	-33.4	92	-36.27%
2020/01/09	1	31.90	0	0.00	32.00	1	90	1.10%
2020/01/06	0	0.00	3	31.98	31.95	-3	93	-3.21%
2020/01/02	2	32.55	2	32.50	32.50	0	90	0.00%
2019/12/30	1	32.15	0	0.00	32.05	1	88	1.13%
2019/12/26	0	0.00	1	32.40	32.60	-1	86	-1.16%
2019/12/24	2	31.98	0	0.00	31.85	2	85	2.34%
2019/12/20	0	0.00	10	32.58	32.20	-10	82	-12.13%
2019/12/19	0	0.00	18	31.79	32.00	-18	73	-24.45%
2019/12/18	1	30.85	1	31.25	31.45	0	70	0.00%
2019/12/17	31	30.98	0	0.00	31.00	31	68	45.52%
2019/12/03	2	30.75	0	0.00	30.70	2	68	2.93%
2019/11/28	0	0.00	1	31.00	30.95	-1	68	-1.46%
2019/11/22	4	30.95	0	0.00	30.90	4	66	6.00%
2019/11/18	1	31.20	0	0.00	31.30	1	66	1.50%
2019/11/14	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/11/13	0	0.00	1	31.05	31.35	-1	65	-1.52%
2019/11/08	2	30.95	0	0.00	30.80	2	61	3.25%
2019/10/15	0	0.00	3	31.45	31.10	-3	59	-5.04%
2019/10/02	0	0.00	1	30.55	30.50	-1	55	-1.80%
2019/09/27	0.1	30.60	0	0.00	30.60	0.1	55	0.09%
2019/09/26	4	30.66	0	0.00	30.60	4	53	7.43%
2019/09/17	3	30.70	0	0.00	30.55	3	49	6.09%
2019/09/16	8	30.60	0	0.00	30.75	8	49	16.23%
2019/09/04	9	30.69	0	0.00	30.95	9	49	18.26%
2019/08/30	6	30.60	0	0.00	30.65	6	49	12.24%
2019/08/13	3	31.00	0	0.00	31.10	3	84	3.56%
2019/08/12	1	31.15	10	31.15	31.15	-9	87	-10.28%
2019/08/06	10	31.11	0	0.00	31.65	10	90	11.09%
2019/08/05	5	31.85	0	0.00	31.70	5	89	5.58%
2019/07/26	5	32.60	0	0.00	32.95	5	93	5.34%
2019/06/28	2	33.00	0	0.00	33.05	2	107	1.85%
2019/06/27	9	33.08	0	0.00	32.80	9	108	8.31%
2019/06/26	4	32.73	0	0.00	32.80	4	108	3.70%
2019/05/31	5	31.00	0	0.00	31.05	5	142	3.51%
2019/05/22	5	31.57	0	0.00	31.70	5	122	4.07%
2019/05/21	5	32.10	0	0.00	32.30	5	119	4.17%
2019/05/17	8	32.95	0	0.00	32.70	8	116	6.87%
2019/05/16	5	33.75	0	0.00	33.50	5	113	4.42%
2019/05/15	2	34.38	0	0.00	34.30	2	110	1.81%
2019/05/14	4	34.15	0	0.00	34.55	4	110	3.63%
2019/05/13	2	34.63	0	0.00	34.60	2	108	1.84%
2019/05/10	3	34.80	0	0.00	34.80	3	108	2.76%
2019/05/06	2	35.55	0	0.00	35.30	2	107	1.87%
2019/04/30	1	35.60	0	0.00	35.60	1	104	0.95%
2019/04/19	12	35.25	0	0.00	35.35	12	104	11.44%
2019/04/18	2	35.45	0	0.00	35.30	2	103	1.93%
2019/04/15	3	35.45	0	0.00	35.35	3	98	3.04%
2019/04/03	1	36.05	0	0.00	36.00	1	92	1.08%
2019/03/27	2	36.30	0	0.00	36.40	2	89	2.24%
2019/03/21	27	36.88	0	0.00	36.80	27	86	31.16%
2019/03/20	8	37.11	0	0.00	37.00	8	84	9.45%
2019/03/19	15	37.30	16	38.90	37.20	-1	82	-1.22%
2019/03/18	0	0.00	10	36.88	37.00	-10	73	-13.69%
2019/03/15	0	0.00	13	36.58	36.35	-13	68	-18.85%
2019/03/14	1	36.25	2	36.83	36.45	-1	61	-1.62%
2019/03/12	10	34.89	0	0.00	34.75	10	52	19.16%
2019/03/05	18	34.71	0	0.00	34.70	18	50	35.34%
2019/02/20	6	35.00	0	0.00	34.95	6	41	14.35%
2019/02/12	5	34.78	0	0.00	34.85	5	38	13.04%
2019/02/11	1	34.65	0	0.00	34.60	1	38	2.61%
2019/01/02	0	0.00	1	35.05	35.05	-1	49	-2.03%
2018/11/30	2	35.25	0	0.00	35.30	2	61	3.25%
2018/11/29	2	35.10	0	0.00	35.10	2	62	3.20%
2018/11/20	1	34.55	0	0.00	34.55	1	72	1.39%
2018/11/19	3	34.77	0	0.00	34.75	3	72	4.14%
2018/11/15	1	34.60	0	0.00	34.35	1	73	1.35%
2018/11/08	1	35.50	0	0.00	36.00	1	86	1.16%
2018/11/07	2	35.70	0	0.00	35.50	2	95	2.10%
2018/11/01	5	34.40	0	0.00	34.80	5	107	4.66%
2018/10/25	0	0.00	1	36.00	35.50	-1	123	-0.81%
2018/10/19	2	37.00	0	0.00	36.15	2	130	1.53%
2018/10/17	3	38.00	0	0.00	37.60	3	132	2.26%
2018/10/12	0	0.00	2	37.75	38.50	-2	133	-1.50%
2018/09/11	1	39.10	0	0.00	39.45	1	152	0.66%
2018/09/07	2	39.80	0	0.00	39.95	2	152	1.31%
2018/09/06	2	40.20	0	0.00	40.00	2	152	1.32%
2018/09/03	2	40.95	0	0.00	40.65	2	153	1.30%
2018/08/15	2	39.00	0	0.00	40.00	2	149	1.33%
2018/08/14	14	40.34	0	0.00	40.30	14	143	9.75%
2018/08/13	6	43.05	0	0.00	42.50	6	135	4.44%
2018/08/10	13	43.97	0	0.00	44.00	13	131	9.88%
2018/08/09	8	45.09	0	0.00	45.05	8	126	6.33%
2018/08/06	1	46.30	6	46.25	46.40	-5	121	-4.11%
2018/08/03	97	46.48	0	0.00	46.30	97	121	79.66%
2018/08/01	16	50.01	0	0.00	50.00	16	114	13.92%
2018/07/30	2	50.00	0	0.00	49.85	2	105	1.90%
2018/07/16	2	48.90	0	0.00	48.85	2	102	1.95%
2018/07/05	1	48.40	1	48.50	48.30	0	117	0.00%
2018/06/19	3	50.20	0	0.00	50.30	3	107	2.78%
2018/06/14	4	50.70	0	0.00	50.70	4	104	3.82%
2018/06/13	12	50.79	0	0.00	50.80	12	103	11.59%
2018/06/12	7	50.69	0	0.00	50.70	7	103	6.74%
2018/06/11	16	50.93	1	50.90	50.90	15	102	14.57%
2018/06/08	3	51.30	0	0.00	51.20	3	102	2.94%
2018/06/06	0	0.00	2	51.50	51.60	-2	104	-1.92%
2018/05/31	1	51.10	0	0.00	51.40	1	108	0.92%
2018/05/23	0	0.00	1	51.50	51.30	-1	120	-0.83%
2018/04/20	1	53.10	0	0.00	53.30	1	141	0.70%
2018/04/19	1	54.00	0	0.00	53.80	1	141	0.71%
2018/04/16	0	0.00	10	52.50	52.80	-10	125	-7.98%
2018/04/12	10	52.70	1	52.70	52.70	9	122	7.36%
2018/04/09	0	0.00	1	52.20	52.10	-1	121	-0.82%
2018/03/07	0	0.00	5	52.10	52.10	-5	119	-4.20%
2018/02/27	0	0.00	1	51.30	51.60	-1	102	-0.98%
2018/02/12	2	50.10	1	50.40	50.30	1	95	1.04%
2018/02/07	1	50.80	0	0.00	50.70	1	83	1.20%
2018/02/06	2	49.80	0	0.00	51.40	2	78	2.55%
2018/01/12	0	0.00	3	51.10	51.40	-3	70	-4.25%