連宇 (2482)-富邦-板橋券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	34.15	0	0.00	33.70	1	1,295	0.08%
2024/05/29	0	0.00	96	34.09	33.90	-96	1,293	-7.42%
2024/05/28	1	34.40	0	0.00	34.80	1	1,286	0.08%
2024/05/27	2.1	34.08	0	0.00	34.25	2.1	1,279	0.16%
2024/05/24	3	33.63	2	33.80	34.00	1	1,281	0.08%
2024/05/23	3	35.29	8	34.19	33.40	-5	1,282	-0.39%
2024/05/22	12.1	35.40	0	0.00	34.65	12.1	1,270	0.95%
2024/05/21	3	36.87	7.6	36.77	35.70	-4.6	1,245	-0.37%
2024/05/20	0	0.00	4	34.96	35.45	-4	1,176	-0.34%
2024/05/17	1	35.30	6	35.75	35.30	-5	1,158	-0.43%
2024/05/16	14	35.23	15	34.67	34.90	-1	1,128	-0.09%
2024/05/15	33	35.19	11	35.15	34.90	22	1,099	2.00%
2024/05/14	143.1	36.72	51	35.53	36.15	92.1	1,051	8.76%	大買/
2024/05/13	15	33.47	7	33.32	34.45	8	786	1.01%
2024/05/10	6	30.93	5	31.35	31.35	1	696	0.14%
2024/05/09	2.1	28.77	0	0.00	28.50	2.1	641	0.33%
2024/05/08	1	28.90	0	0.00	29.25	1	644	0.16%
2024/05/07	1	28.90	0	0.00	29.05	1	648	0.15%
2024/04/29	2	29.08	0	0.00	29.45	2	660	0.30%
2024/04/26	4	28.88	0	0.00	28.70	4	661	0.60%
2024/04/22	10	28.00	0	0.00	28.00	10	690	1.45%
2024/04/19	0	0.00	3	28.90	28.55	-3	690	-0.43%
2024/04/16	0	30.00	5.3	29.11	28.75	-5.3	698	-0.76%
2024/04/15	0	31.50	7	30.84	30.15	-7	706	-0.99%
2024/04/12	2	32.40	6	32.48	32.35	-4	689	-0.58%
2024/04/11	0.1	33.00	0	0.00	32.65	0.1	683	0.02%
2024/04/10	0	0.00	5	33.64	33.50	-5	683	-0.73%
2024/04/09	1	33.90	0	0.00	33.70	1	693	0.14%
2024/04/08	1	33.10	5	32.85	33.10	-4	688	-0.58%
2024/04/03	15	33.00	0	0.00	33.00	15	692	2.17%
2024/04/02	0.1	33.65	1	33.45	33.60	-1	697	-0.14%
2024/04/01	1	34.00	11	34.02	34.05	-10	697	-1.43%
2024/03/29	0	0.00	11	34.45	34.15	-11	699	-1.57%
2024/03/27	0	35.14	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.41	0	0.00	34.70	0	730	0.00%
2024/03/25	2	36.18	0	0.00	35.90	2	740	0.28%
2024/03/22	11	37.25	4	37.25	36.90	7	891	0.79%
2024/03/21	5	38.34	10	38.21	37.80	-5	954	-0.52%
2024/03/20	7	36.10	10	36.43	36.85	-3	908	-0.33%
2024/03/19	2	35.60	0	0.00	35.25	2	887	0.23%
2024/03/18	1	35.45	5	35.20	35.25	-4	908	-0.44%
2024/03/14	9	33.92	5	34.95	34.95	4	904	0.44%
2024/03/13	0	33.98	0	0.00	33.80	0	894	0.00%
2024/03/12	2	33.55	4	33.49	33.70	-2	894	-0.22%
2024/03/11	0	33.05	6	32.67	32.95	-6	906	-0.66%
2024/03/08	12.1	32.53	0	32.55	32.30	12.1	918	1.32%
2024/03/07	1	33.50	0	0.00	33.30	1	929	0.11%
2024/03/06	5	35.43	2	34.60	34.20	3	945	0.32%
2024/03/05	0	0.00	0.3	34.55	34.30	-0.3	980	-0.03%
2024/02/29	0	0.00	4	34.14	34.25	-4	1,005	-0.40%
2024/02/27	3	34.40	0	0.00	34.35	3	1,027	0.29%
2024/02/26	2	35.35	3	35.60	35.50	-1	1,120	-0.09%
2024/02/23	4	34.86	1	34.60	34.55	3	1,176	0.26%
2024/02/21	1	34.20	2	34.23	34.20	-1	1,197	-0.08%
2024/02/19	2	34.50	0	0.00	34.25	2	1,200	0.17%
2024/02/16	0	34.50	0	0.00	34.50	0	1,206	0.00%
2024/02/15	0	32.80	11	32.80	32.85	-11	1,204	-0.91%
2024/02/02	0	0.00	10	34.05	33.90	-10	1,214	-0.82%
2024/02/01	0	0.00	1.1	34.49	34.55	-1.1	1,221	-0.09%
2024/01/31	2	34.30	0	0.00	34.35	2	1,230	0.16%
2024/01/30	0	0.00	2	35.10	34.70	-2	1,233	-0.16%
2024/01/26	0.3	35.15	1	35.25	34.70	-0.7	1,242	-0.06%
2024/01/25	2	35.00	27	35.00	34.90	-25	1,251	-2.00%
2024/01/24	2	35.80	2	35.98	35.80	0	1,250	0.00%
2024/01/23	0	38.50	0	0.00	35.85	0	1,257	0.00%
2024/01/17	3	35.25	2	35.73	35.10	1	1,276	0.08%
2024/01/16	27	36.61	1	36.65	36.55	26	1,278	2.03%
2024/01/12	0	0.00	11.1	35.90	35.65	-11.1	1,283	-0.87%
2024/01/11	0	0.00	4	36.45	36.30	-4	1,286	-0.31%
2024/01/10	0	0.00	5	36.35	36.20	-5	1,292	-0.39%
2024/01/09	0.1	38.00	14	37.09	37.00	-13.9	1,289	-1.08%
2024/01/08	1	39.25	0	0.00	38.80	1	1,275	0.08%
2024/01/05	0.3	39.20	0	0.00	39.05	0.3	1,280	0.03%
2024/01/03	2.1	39.64	1.2	39.60	39.40	1	1,303	0.07%
2024/01/02	0.1	40.50	0	0.00	40.35	0.1	1,302	0.01%
2023/12/29	0	0.00	10	40.40	40.45	-10	1,311	-0.76%
2023/12/28	0	0.00	6	40.76	40.60	-6	1,317	-0.46%
2023/12/27	1	41.45	0	0.00	41.00	1	1,314	0.08%
2023/12/26	1	41.25	1	41.15	41.20	0	1,315	0.00%
2023/12/25	2	41.65	5	42.10	41.05	-3	1,318	-0.23%
2023/12/22	12.4	42.26	0	0.00	42.05	12.4	1,314	0.94%
2023/12/21	2	42.93	5	42.45	42.45	-3	1,306	-0.23%
2023/12/20	7	43.44	6	43.38	43.55	1	1,296	0.08%
2023/12/19	25.4	43.48	24	44.23	43.80	1.4	1,280	0.11%
2023/12/18	22	43.65	14	44.09	44.00	8	1,128	0.71%
2023/12/15	3	41.90	7.2	42.15	41.70	-4.2	1,048	-0.40%
2023/12/14	17	41.52	0	0.00	41.50	17	1,041	1.63%
2023/12/13	5	41.60	2	41.45	41.40	3	1,034	0.29%
2023/12/12	1	40.35	4	40.24	40.30	-3	1,026	-0.29%
2023/12/11	0	0.00	1	40.40	40.45	-1	1,035	-0.10%
2023/12/08	0	0.00	2	40.90	40.75	-2	1,046	-0.19%
2023/12/07	0	0.00	1	41.15	40.85	-1	1,051	-0.10%
2023/12/06	1	41.05	1	40.95	41.35	0	1,065	0.00%
2023/12/05	0	0.00	13	40.57	40.50	-13	1,110	-1.17%
2023/12/04	2.1	42.24	0	0.00	41.80	2.1	1,155	0.18%
2023/12/01	2	42.38	2	42.25	42.15	0	1,194	0.00%
2023/11/30	3	42.38	3	42.67	42.80	0	1,224	0.00%
2023/11/29	0	0.00	3	40.30	40.25	-3	1,182	-0.25%
2023/11/28	1	40.60	0	0.00	40.65	1	1,185	0.08%
2023/11/27	0	0.00	1.2	41.26	40.50	-1.2	1,181	-0.10%
2023/11/24	3	41.35	1.4	41.50	41.20	1.6	1,178	0.14%
2023/11/22	25	40.46	20.8	40.23	41.30	4.2	1,084	0.39%
2023/11/21	1	39.10	6	39.23	38.95	-5	1,027	-0.49%
2023/11/20	14.2	39.15	4	38.95	39.05	10.2	1,028	0.99%
2023/11/17	3	38.00	0	0.00	38.05	3	1,014	0.30%
2023/11/16	0	38.00	10	38.35	38.20	-10	1,019	-0.98%
2023/11/15	10	37.97	1	38.05	37.90	9	1,025	0.88%
2023/11/13	1	37.85	0	0.00	37.70	1	1,049	0.10%
2023/11/10	0	0.00	3	38.08	37.75	-3	1,064	-0.28%
2023/11/09	5.1	39.50	0	0.00	39.00	5.1	1,063	0.48%
2023/11/08	0	0.00	32	40.53	40.25	-32	1,077	-2.97%
2023/11/07	0	0.00	4	40.33	40.15	-4	1,122	-0.36%
2023/11/06	0	0.00	5	40.93	41.05	-5	1,217	-0.41%
2023/11/03	0	0.00	1	40.10	39.80	-1	1,227	-0.08%
2023/11/02	0	40.00	13	39.95	40.35	-13	1,240	-1.05%
2023/11/01	1	38.75	1	38.75	38.80	0	1,243	0.00%
2023/10/26	1	40.25	2	40.43	40.10	-1	1,334	-0.07%
2023/10/25	1	41.40	0.1	41.50	41.40	0.9	1,343	0.07%
2023/10/24	2	40.20	0	0.00	40.40	2	1,355	0.15%
2023/10/20	0	0.00	2	39.55	39.35	-2	1,401	-0.14%
2023/10/19	1	40.10	2	40.28	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	74.3	40.38	40.20	-74.3	1,489	-4.99%
2023/10/17	0.1	41.48	0	0.00	41.35	0.1	1,541	0.01%
2023/10/16	0	0.00	1.1	41.82	41.40	-1.1	1,590	-0.07%
2023/10/13	2	43.25	2	43.50	43.00	0	1,656	0.00%
2023/10/11	0	0.00	3	42.80	42.30	-3	1,756	-0.17%
2023/10/06	0	0.00	1	44.40	44.00	-1	1,798	-0.06%
2023/10/04	9	43.41	5	44.00	44.00	4	1,881	0.21%
2023/09/28	1	44.80	0	0.00	44.75	1	2,062	0.05%
2023/09/26	0	0.00	3	44.77	44.65	-3	2,157	-0.14%
2023/09/22	0	0.00	1	44.80	44.95	-1	2,312	-0.04%
2023/09/21	1	45.60	0	0.00	44.90	1	2,344	0.04%
2023/09/20	5	46.04	21	46.17	46.10	-16	2,375	-0.67%
2023/09/19	0.1	46.40	0	0.00	46.05	0.1	2,431	0.00%
2023/09/18	0	0.00	1	48.00	47.30	-1	2,515	-0.04%
2023/09/15	1.3	48.02	3	47.77	48.25	-1.7	2,585	-0.07%
2023/09/14	1	46.95	0	0.00	47.25	1	2,881	0.03%
2023/09/13	2.2	46.47	3	46.15	46.25	-0.8	3,042	-0.03%
2023/09/12	0	0.00	2	46.35	46.10	-2	3,213	-0.06%
2023/09/11	4	46.66	0	0.00	46.75	4	3,585	0.11%
2023/09/08	20.2	47.81	6.3	48.11	46.65	13.9	4,054	0.34%
2023/09/07	13.1	50.85	5.3	50.88	50.20	7.8	4,252	0.18%
2023/09/06	8	53.33	6	53.28	53.00	2	4,377	0.05%
2023/09/05	6	51.18	2	51.70	52.40	4	4,962	0.08%
2023/09/04	1	49.01	5	49.39	49.75	-4	5,272	-0.08%
2023/09/01	6.1	48.89	1	49.20	48.55	5.1	5,345	0.10%
2023/08/31	3	49.53	0	0.00	49.55	3	5,421	0.06%
2023/08/28	11.2	48.44	13	48.67	48.40	-1.8	5,873	-0.03%
2023/08/24	1	50.10	5	51.12	50.10	-4	5,923	-0.07%
2023/08/22	5	50.50	1	51.40	50.60	4	6,003	0.07%
2023/08/21	2	51.00	6	50.65	50.70	-4	6,034	-0.07%
2023/08/18	1.3	52.58	9	51.52	50.90	-7.7	6,110	-0.13%
2023/08/16	5	50.86	0	0.00	51.00	5	6,158	0.08%
2023/08/15	0	0.00	5	50.20	50.50	-5	6,314	-0.08%
2023/08/14	0.2	49.27	0	0.00	49.05	0.2	6,567	0.00%
2023/08/11	3.2	51.45	9	51.03	50.70	-5.8	6,619	-0.09%
2023/08/10	8	50.39	1	49.65	49.65	7	6,621	0.11%
2023/08/09	1.1	55.05	0	0.00	54.70	1.1	6,616	0.02%
2023/08/08	5	55.50	2	55.40	55.30	3	6,738	0.04%
2023/08/07	0	57.00	0	0.00	57.00	0	6,798	0.00%
2023/08/04	5	55.40	9	55.23	55.50	-4	6,890	-0.06%
2023/08/02	30.5	56.41	16	56.06	56.30	14.5	7,098	0.20%
2023/08/01	5	58.80	8	58.70	58.70	-3	7,339	-0.04%
2023/07/31	0	0.00	1	59.30	59.30	-1	7,397	-0.01%
2023/07/28	6.1	59.76	3	59.67	60.30	3.1	7,500	0.04%
2023/07/27	4	59.68	7	60.19	60.00	-3	7,612	-0.04%
2023/07/26	9	58.92	7	59.11	59.00	2	7,962	0.03%
2023/07/25	2	59.50	13	59.37	59.70	-11	8,266	-0.13%
2023/07/24	16	59.73	15.1	59.95	59.10	0.9	8,332	0.01%
2023/07/21	4.2	60.96	7	60.75	62.00	-2.8	8,477	-0.03%
2023/07/20	23.2	62.63	6	62.82	62.30	17.2	8,902	0.19%
2023/07/19	25	64.69	8	66.00	64.00	17	8,959	0.19%
2023/07/18	8	67.84	10	68.91	66.80	-2	8,980	-0.02%
2023/07/17	13	69.77	16	70.80	69.60	-3	8,965	-0.03%
2023/07/14	5	66.14	10	66.07	66.60	-5	8,919	-0.06%
2023/07/13	41	66.08	102	65.22	65.20	-61	8,953	-0.68%	大賣/
2023/07/12	9	69.17	103	68.53	68.50	-94	8,959	-1.05%	大賣/
2023/07/11	8	69.79	11.5	70.16	69.00	-3.5	8,987	-0.04%
2023/07/10	5	68.46	4	68.85	68.40	1	8,959	0.01%
2023/07/07	22	69.38	24	69.43	69.30	-2	8,961	-0.02%
2023/07/06	24	72.48	16	71.31	70.60	8	8,950	0.09%
2023/07/05	1	71.50	9	71.96	71.90	-8	8,921	-0.09%
2023/07/04	15	71.73	6	71.68	71.60	9	9,033	0.10%
2023/07/03	3	71.00	20	71.01	71.40	-17	9,220	-0.18%
2023/06/30	16	68.60	9.1	69.51	69.40	6.9	9,389	0.07%
2023/06/29	2	69.60	3	69.87	70.70	-1	9,393	-0.01%
2023/06/28	4.1	69.59	3	68.77	68.20	1.1	9,470	0.01%
2023/06/27	10	68.91	16.4	68.46	68.00	-6.4	9,583	-0.07%
2023/06/26	47.1	70.37	16	70.19	69.70	31.1	9,878	0.31%
2023/06/21	29	72.98	17.1	73.49	73.10	11.9	9,916	0.12%
2023/06/20	75.2	76.46	67	74.40	73.30	8.2	10,132	0.08%
2023/06/19	13	75.40	17.4	75.39	76.20	-4.4	10,896	-0.04%
2023/06/16	38.2	73.36	27.2	74.31	74.50	11	11,078	0.10%
2023/06/15	89.4	75.90	92.6	75.71	75.30	-3.2	11,182	-0.03%
2023/06/14	68	74.15	100	73.54	73.80	-32	11,015	-0.29%
2023/06/13	53	70.25	86	70.97	71.00	-33	10,668	-0.31%
2023/06/12	87	69.07	28	68.26	68.20	59	10,680	0.55%
2023/06/09	310	73.02	476	72.20	67.50	-166	10,732	-1.55%	大買/大賣/鉅額交易
2023/06/08	137	72.73	32.6	73.32	74.20	104.4	10,471	1.00%	大買/鉅額交易
2023/06/07	48	67.19	13	67.00	67.50	35	10,555	0.33%
2023/06/06	6	66.92	5	67.10	67.20	1	11,311	0.01%
2023/06/05	7	67.39	27	67.36	68.20	-20	11,565	-0.17%
2023/06/02	32	67.01	12	65.90	65.70	20	12,031	0.17%
2023/06/01	15	65.43	33	65.49	66.50	-18	12,231	-0.15%
2023/05/31	3	62.93	5	63.30	63.10	-2	12,196	-0.02%
2023/05/30	5	63.40	20	63.49	63.00	-15	12,511	-0.12%
2023/05/29	2	64.65	13	64.28	64.30	-11	12,629	-0.09%
2023/05/26	29	63.50	7.3	63.54	62.60	21.7	12,708	0.17%
2023/05/25	11	64.79	2	64.80	64.20	9	12,963	0.07%
2023/05/24	111	66.80	13	66.18	65.40	98	12,983	0.75%	大買/
2023/05/23	4	65.40	8	65.43	65.30	-4	12,939	-0.03%
2023/05/22	8.1	65.14	12.3	65.21	64.90	-4.3	12,958	-0.03%
2023/05/19	25.1	66.49	6	66.18	65.60	19.1	12,976	0.15%
2023/05/18	27	66.87	59	67.61	68.10	-32	12,865	-0.25%
2023/05/17	17.1	64.79	34.5	64.76	64.50	-17.4	12,654	-0.14%
2023/05/16	7	64.03	6	64.00	63.10	1	12,608	0.01%
2023/05/15	6	64.68	3	64.93	63.60	3	12,583	0.02%
2023/05/12	6	64.83	13.3	65.25	66.60	-7.3	12,523	-0.06%
2023/05/11	13	62.60	12.2	63.27	63.30	0.8	12,426	0.01%
2023/05/10	7	63.86	8.1	64.39	64.40	-1.1	12,414	-0.01%
2023/05/09	64.6	63.38	38	63.57	62.70	26.6	12,374	0.21%
2023/05/08	124.3	69.09	21	68.24	66.30	103.3	12,860	0.80%	大買/鉅額交易
2023/05/05	8	66.26	2	65.90	65.40	6	13,266	0.05%
2023/05/04	14	67.54	8	67.43	66.50	6	13,527	0.04%
2023/05/03	9.1	68.61	2	68.25	68.50	7.1	13,825	0.05%
2023/05/02	38	71.31	17	71.22	70.00	21	14,177	0.15%
2023/04/28	49	68.57	40	69.98	71.70	9	14,010	0.06%
2023/04/27	5	64.48	7	64.86	65.20	-2	13,723	-0.01%
2023/04/26	37.1	64.91	48.3	64.88	65.00	-11.2	13,691	-0.08%
2023/04/25	76.9	69.40	30.5	68.61	67.50	46.4	13,503	0.34%
2023/04/24	14	64.33	25	67.12	68.80	-11	13,057	-0.08%
2023/04/21	17.2	62.95	4	64.48	62.60	13.2	13,001	0.10%
2023/04/20	30.2	69.43	35	71.09	66.60	-4.8	13,118	-0.04%
2023/04/19	11	72.71	16	71.84	72.30	-5	13,090	-0.04%
2023/04/18	9.5	73.69	9.1	72.61	72.50	0.4	13,134	0.00%
2023/04/17	34.1	73.13	6	73.22	74.80	28.1	13,241	0.21%
2023/04/14	51	67.28	5	67.86	68.50	46	13,264	0.35%
2023/04/13	15	67.21	21	66.32	65.30	-6	13,217	-0.05%
2023/04/12	21	66.90	11	67.35	66.80	10	13,182	0.08%
2023/04/11	3.1	65.94	9.2	66.00	65.70	-6.1	13,151	-0.05%
2023/04/10	15.2	65.89	12	65.15	65.80	3.2	13,124	0.02%
2023/04/07	49.1	64.98	54.1	64.54	65.10	-5	13,058	-0.04%
2023/04/06	61.2	65.49	83	64.16	64.00	-21.8	12,915	-0.17%
2023/03/31	90	62.88	99	62.98	62.50	-9	12,686	-0.07%
2023/03/30	26	61.77	24	62.42	61.40	2	12,457	0.02%
2023/03/29	19	61.88	6	61.08	61.00	13	12,375	0.11%
2023/03/28	13.5	60.65	16.5	61.51	61.30	-3	12,291	-0.02%
2023/03/27	43	62.53	37	62.16	61.80	6	12,162	0.05%
2023/03/24	12.1	60.74	7.2	60.83	61.00	4.9	11,867	0.04%
2023/03/23	62.6	61.97	33.8	61.32	61.60	28.9	11,817	0.24%
2023/03/22	58.5	64.09	66	63.98	62.30	-7.6	11,597	-0.07%
2023/03/21	20	58.59	181	60.83	61.30	-161	10,661	-1.51%	大賣/鉅額交易
2023/03/20	22	54.85	18.3	55.35	55.80	3.7	10,448	0.04%
2023/03/17	25.1	52.41	35	53.09	52.80	-9.9	10,361	-0.10%
2023/03/16	23.1	51.57	25	51.14	51.00	-1.9	10,215	-0.02%
2023/03/15	61.3	53.56	54	53.60	52.90	7.3	10,120	0.07%
2023/03/14	28	52.02	35	52.04	52.10	-7	9,903	-0.07%
2023/03/13	91.1	52.08	22	52.10	50.70	69.1	9,746	0.71%
2023/03/10	151.1	55.62	158.2	56.49	55.50	-7.1	9,426	-0.08%	大買/大賣/
2023/03/09	160	54.20	51.2	55.63	55.10	108.8	9,134	1.19%	大買/鉅額交易
2023/03/08	38.2	50.91	33.3	51.58	52.80	5	8,380	0.06%
2023/03/07	74.4	52.36	44	52.15	51.80	30.4	8,083	0.38%
2023/03/06	33	49.83	47	49.55	51.80	-14	7,599	-0.18%
2023/03/03	10	47.19	6	47.51	47.10	4	7,464	0.05%
2023/03/02	36	49.05	24	48.85	47.10	12	7,403	0.16%
2023/03/01	28	48.39	28	48.42	48.30	0	7,103	0.00%
2023/02/24	11.3	47.81	12.2	48.21	47.85	-1	6,954	-0.01%
2023/02/23	73	49.01	68	48.95	49.05	5	6,851	0.07%
2023/02/22	8.1	48.33	4	46.80	48.00	4.1	6,606	0.06%
2023/02/21	6	49.63	6	50.04	50.90	0	6,590	0.00%
2023/02/20	11	49.93	5	49.83	49.50	6	6,569	0.09%
2023/02/17	6	48.23	5	48.71	51.00	1	6,544	0.02%
2023/02/16	3	45.03	3	44.00	46.75	0	6,515	0.00%
2023/02/15	5	42.54	0	0.00	42.50	5	6,495	0.08%
2023/02/14	0	0.00	4.1	42.20	42.40	-4.1	6,482	-0.06%
2023/02/10	1	41.15	0	0.00	40.70	1	6,476	0.02%
2023/02/09	1	42.30	6	41.88	41.95	-5	6,477	-0.08%
2023/02/08	0	0.00	1.1	41.83	42.00	-1.1	6,443	-0.02%
2023/02/07	0	0.00	6.1	39.50	40.05	-6.1	6,394	-0.09%
2023/02/06	149.1	39.87	134.1	39.97	39.35	15	6,336	0.24%	大買/大賣/
2023/02/03	49	38.02	44	38.54	39.00	5	5,646	0.09%
2023/02/02	57	36.00	107	36.59	37.80	-50	4,960	-1.01%	大賣/
2023/02/01	105	33.75	43	33.99	34.40	62	4,637	1.34%	大買/
2023/01/31	63	32.93	132.1	32.82	33.05	-69.1	4,233	-1.63%	大賣/
2023/01/30	80	28.41	23	29.77	30.15	57	3,772	1.51%
2023/01/17	5	27.50	6	27.44	27.45	-1	3,571	-0.03%
2023/01/16	0	0.00	14	27.29	27.40	-14	3,534	-0.40%
2023/01/13	5	26.35	5	26.30	26.35	0	3,477	0.00%
2023/01/12	7	26.09	7	26.69	26.05	0	3,474	0.00%
2023/01/11	5	26.70	14	27.01	26.60	-9	3,460	-0.26%
2023/01/10	24	27.30	14	27.53	27.20	10	3,424	0.29%
2023/01/09	10	27.25	10	27.35	27.25	0	3,260	0.00%
2023/01/06	6	27.15	5	26.95	27.15	1	3,242	0.03%
2023/01/05	14.1	27.42	54	27.19	27.55	-39.9	3,188	-1.25%
2023/01/04	23	25.71	5	26.76	26.95	18	3,028	0.59%
2023/01/03	0	0.00	10	24.15	24.70	-10	2,960	-0.34%
2022/12/29	0	0.00	2	23.45	23.80	-2	2,971	-0.07%
2022/12/27	0	0.00	3	25.00	24.60	-3	3,102	-0.10%
2022/12/26	2	24.20	0	0.00	24.70	2	3,110	0.06%
2022/12/22	3	25.15	0	0.00	24.90	3	3,120	0.10%
2022/12/21	5	25.20	3	25.30	25.30	2	3,137	0.06%
2022/12/20	0	0.00	15	24.99	24.90	-15	3,155	-0.48%
2022/12/19	0	0.00	4	26.30	25.80	-4	3,160	-0.13%
2022/12/16	1	26.50	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	3	27.33	27.35	-3	3,129	-0.10%
2022/12/14	15	26.79	5	26.70	26.70	10	3,064	0.33%
2022/12/13	25	26.80	19	26.98	27.40	6	3,011	0.20%
2022/12/12	21	27.26	11	26.92	27.15	10	2,881	0.35%
2022/12/09	94	27.07	76	26.09	25.80	18	2,749	0.65%
2022/12/08	2	26.85	2	26.65	26.85	0	2,560	0.00%
2022/12/07	5	26.70	9	26.14	26.35	-4	2,505	-0.16%
2022/12/06	6	27.06	7	26.55	26.55	-1	2,478	-0.04%
2022/12/05	15	27.08	23	27.14	26.95	-8	2,443	-0.33%
2022/12/02	10	26.82	15	26.92	26.85	-5	2,411	-0.21%
2022/12/01	30	26.63	24	26.42	26.50	6	2,378	0.25%
2022/11/30	15	25.93	15	26.37	26.45	0	2,261	0.00%
2022/11/29	3	25.68	18	25.79	25.90	-15	2,211	-0.68%
2022/11/28	9	25.93	6	25.62	26.15	3	2,214	0.14%
2022/11/25	15	25.91	12	26.25	25.20	3	2,141	0.14%
2022/11/24	4	25.09	172	24.82	25.00	-168	1,956	-8.58%	大賣/鉅額交易
2022/11/23	0	0.00	2	24.55	24.10	-2	1,910	-0.10%
2022/11/21	2	23.75	0	0.00	23.80	2	1,967	0.10%
2022/11/18	0	0.00	1	24.75	23.60	-1	2,045	-0.05%
2022/11/17	0	0.00	10	24.20	24.25	-10	2,026	-0.49%
2022/11/16	0	0.00	1	23.80	23.65	-1	2,051	-0.05%
2022/11/15	0	0.00	3	24.07	24.05	-3	2,084	-0.14%
2022/11/14	1	24.00	1	23.90	24.05	0	2,110	0.00%
2022/11/11	0	0.00	1	23.40	23.45	-1	2,176	-0.05%
2022/11/10	5	22.80	0	0.00	22.60	5	2,349	0.21%
2022/11/09	6	23.86	0	0.00	23.70	6	2,431	0.25%
2022/11/07	0	0.00	3	23.30	23.05	-3	2,591	-0.12%
2022/11/03	2	22.50	0	0.00	22.60	2	3,182	0.06%
2022/11/02	0	0.00	3	22.18	22.15	-3	3,280	-0.09%
2022/11/01	0	0.00	3	22.32	22.35	-3	3,554	-0.08%
2022/10/31	4	21.90	0	0.00	21.85	4	4,025	0.10%
2022/10/27	1	21.60	0	0.00	21.75	1	4,332	0.02%
2022/10/25	0	0.00	3	21.10	21.20	-3	4,871	-0.06%
2022/10/21	0	0.00	4	20.70	20.70	-4	6,070	-0.07%
2022/10/20	3	21.18	3	21.15	21.30	0	6,490	0.00%
2022/10/19	2	21.65	0	0.00	21.50	2	6,561	0.03%
2022/10/18	4	22.10	1	21.70	21.50	3	6,630	0.05%
2022/10/17	1	21.00	1	21.30	21.20	0	6,772	0.00%
2022/10/14	2	20.70	0	0.00	20.60	2	6,946	0.03%
2022/10/13	0	0.00	1	19.45	19.15	-1	7,212	-0.01%
2022/10/12	1	20.80	0	0.00	20.95	1	7,492	0.01%
2022/10/11	0	0.00	24	21.39	20.90	-24	7,859	-0.31%
2022/10/07	0	0.00	5	22.50	22.40	-5	8,241	-0.06%
2022/10/06	1	22.95	4	22.91	22.70	-3	8,777	-0.03%
2022/10/05	9	22.73	7	22.30	22.90	2	9,055	0.02%
2022/10/04	31	23.01	1	23.20	23.10	30	9,341	0.32%
2022/10/03	4	20.94	1	21.50	21.50	3	9,620	0.03%
2022/09/29	0	0.00	2.1	20.76	20.75	-2.1	11,359	-0.02%
2022/09/28	0	0.00	10.1	20.87	20.00	-10.1	12,605	-0.08%
2022/09/26	2	21.92	5	21.40	20.90	-3	13,827	-0.02%
2022/09/23	1	22.65	0	0.00	22.65	1	14,370	0.01%
2022/09/22	6	23.54	7	23.40	23.65	-1	15,001	-0.01%
2022/09/21	4	22.80	10	22.83	22.80	-6	15,066	-0.04%
2022/09/20	1	22.80	3	23.35	23.45	-2	15,133	-0.01%
2022/09/19	1	22.50	2	22.33	22.30	-1	15,270	-0.01%
2022/09/16	2	22.85	0	0.00	22.80	2	15,546	0.01%
2022/09/15	0	0.00	2.1	23.74	23.15	-2.1	15,801	-0.01%
2022/09/14	1	23.45	1	23.50	23.45	0	16,406	0.00%
2022/09/13	0	0.00	1	23.85	23.75	-1	16,592	-0.01%
2022/09/12	13	23.82	15	23.53	23.50	-2	16,891	-0.01%
2022/09/08	2	23.23	1	23.50	23.45	1	17,099	0.01%
2022/09/07	4.1	22.56	0.1	22.70	22.85	4	17,469	0.02%
2022/09/06	0	0.00	1	22.65	22.55	-1	18,017	-0.01%
2022/09/02	3	23.73	0	0.00	23.60	3	19,149	0.02%
2022/09/01	59	24.10	9	24.20	24.00	50	19,411	0.26%
2022/08/31	4	25.00	0	0.00	24.95	4	19,541	0.02%
2022/08/30	0	0.00	7	25.30	25.30	-7	19,899	-0.04%
2022/08/29	90	24.71	3	24.80	25.10	87	19,940	0.44%
2022/08/26	24.2	26.22	13.2	25.92	25.90	11	19,928	0.06%
2022/08/25	15	25.82	13	26.53	26.50	2	19,862	0.01%
2022/08/24	4	25.29	3	25.33	25.45	1	19,775	0.01%
2022/08/23	7.2	25.06	11	25.00	24.95	-3.8	19,751	-0.02%
2022/08/22	11	25.63	0	0.00	25.50	11	19,722	0.06%
2022/08/19	23	26.57	24	26.39	26.35	-1	19,711	-0.01%
2022/08/18	24	26.67	15.1	26.83	26.60	8.9	19,672	0.05%
2022/08/17	24	26.87	16	26.84	26.90	8	19,600	0.04%
2022/08/16	25	26.31	20	26.29	26.25	5	19,455	0.03%
2022/08/15	12.1	25.54	11	25.70	25.70	1.1	19,403	0.01%
2022/08/12	8	26.15	12	26.09	25.95	-4	19,412	-0.02%
2022/08/11	32	26.70	20	26.30	25.95	12	19,445	0.06%
2022/08/10	13.1	27.58	66	27.30	27.30	-52.9	19,071	-0.28%
2022/08/09	27	28.48	27	28.63	28.90	0	19,176	0.00%
2022/08/08	58	28.67	30	28.59	28.45	28	19,275	0.15%
2022/08/05	113	29.97	110	29.82	29.65	3	19,073	0.02%	大買/大賣/
2022/08/04	29	27.23	14	27.26	28.00	15	18,722	0.08%
2022/08/03	30	28.05	29	28.14	28.20	1	18,586	0.01%
2022/08/02	27	28.35	19	28.79	28.45	8	18,420	0.04%
2022/08/01	45	29.59	21	29.94	30.10	24	18,192	0.13%
2022/07/29	37	29.36	58	29.45	29.50	-21	17,840	-0.12%
2022/07/28	81	29.11	89	29.11	28.40	-8	17,414	-0.05%
2022/07/27	44	27.79	46.1	28.19	28.75	-2.1	16,616	-0.01%
2022/07/26	7	26.39	1	26.55	26.15	6	16,184	0.04%
2022/07/25	2	26.93	4	26.86	27.15	-2	16,101	-0.01%
2022/07/22	7.1	27.55	5	27.43	26.90	2.1	16,011	0.01%
2022/07/21	5	27.29	31	27.58	27.95	-26	15,839	-0.16%
2022/07/20	47	27.39	54	27.66	27.20	-7	15,636	-0.04%
2022/07/19	67	27.93	85	28.09	27.85	-18	15,359	-0.12%
2022/07/18	73	27.31	79	27.02	27.70	-6	15,047	-0.04%
2022/07/15	41	26.22	32	26.36	26.25	9	14,663	0.06%
2022/07/14	43	25.41	41.1	25.39	25.60	1.9	14,260	0.01%
2022/07/13	59.1	26.02	28	26.03	24.95	31.1	13,709	0.23%
2022/07/12	18	26.24	8	25.13	25.10	10	13,417	0.07%
2022/07/11	112	27.13	114	27.02	26.65	-2	13,079	-0.02%	大買/大賣/
2022/07/08	158	30.00	153	29.85	28.35	5	12,691	0.04%	大買/大賣/
2022/07/07	93	28.95	98.1	29.64	30.35	-5.1	11,704	-0.04%
2022/07/06	160.1	30.41	217.2	29.58	27.60	-57.2	10,909	-0.52%	大買/大賣/
2022/07/05	65	27.83	60	28.44	30.10	5	9,636	0.05%
2022/07/04	111	26.78	53	27.09	27.40	58	9,001	0.64%	大買/
2022/07/01	70	25.47	38	25.42	25.90	32	8,351	0.38%
2022/06/30	34	25.75	63	25.57	26.10	-29	7,768	-0.37%
2022/06/29	5	24.05	0	0.00	23.75	5	7,112	0.07%
2022/06/28	5	23.87	5	23.81	23.90	0	7,015	0.00%
2022/06/27	6	23.94	8	24.37	24.10	-2	6,940	-0.03%
2022/06/24	42	23.84	54	23.79	23.90	-12	6,782	-0.18%
2022/06/23	20	23.36	21	23.20	22.70	-1	6,490	-0.02%
2022/06/22	75	25.24	69	24.65	24.65	6	6,230	0.10%
2022/06/21	67	23.27	68	24.15	24.20	-1	5,632	-0.02%
2022/06/20	40	24.25	19	23.96	22.00	21	5,446	0.39%
2022/06/17	18.1	24.81	13.4	24.53	24.30	4.7	5,123	0.09%
2022/06/16	43.5	28.07	41	26.95	26.35	2.5	4,896	0.05%
2022/06/15	52.1	28.22	33	28.10	28.55	19.1	4,480	0.43%
2022/06/14	21	28.27	22	26.35	27.00	-1	3,901	-0.03%
2022/06/13	45	28.70	36	28.80	28.70	9	3,643	0.25%
2022/06/10	16	27.69	47	28.17	28.40	-31	2,700	-1.15%
2022/06/09	7	25.07	27	25.46	25.85	-20	2,387	-0.84%
2022/06/08	54	23.99	33	23.96	23.50	21	2,200	0.95%
2022/06/07	6	24.50	0	0.00	26.10	6	1,816	0.33%
2022/06/02	2	21.40	1	21.30	21.60	1	1,724	0.06%
2022/06/01	1	22.05	2	21.60	21.50	-1	1,713	-0.06%
2022/05/30	18	21.95	0	0.00	20.60	18	1,677	1.07%
2022/05/27	0	0.00	5	20.85	20.80	-5	1,636	-0.31%
2022/05/25	2	18.85	1	18.95	18.95	1	1,579	0.06%
2022/05/24	0	0.00	3	19.00	18.25	-3	1,549	-0.19%
2022/05/23	1	20.15	1	20.20	20.05	0	1,478	0.00%
2022/05/20	3	19.97	1.1	19.88	20.10	1.9	1,411	0.13%
2022/05/19	5	19.66	6.1	19.12	20.15	-1.1	1,298	-0.09%
2022/05/18	1	18.30	4	18.35	18.35	-3	1,158	-0.26%
2022/05/17	3	15.78	5	16.44	16.70	-2	1,080	-0.19%
2022/05/16	11	15.98	3	16.20	16.20	8	807	0.99%
2022/05/13	2	14.35	1	14.30	14.75	1	603	0.17%
2022/05/12	22	13.79	23	14.31	13.45	-1	526	-0.19%
2022/05/09	1	11.31	0	0.00	11.30	1	367	0.28%
2022/05/06	0	11.60	0	0.00	11.45	0	379	0.01%
2022/04/29	0	12.15	0	0.00	11.90	0	396	0.01%
2022/04/28	0	11.90	0	0.00	12.00	0	408	0.01%
2022/04/26	0	12.10	1.4	11.98	12.00	-1.4	417	-0.33%
2022/04/25	0	12.50	0	0.00	11.95	0	424	0.00%
2022/04/21	0	12.70	0	0.00	12.55	0	440	0.00%
2022/04/19	0	12.50	0	0.00	12.55	0	451	0.01%
2022/04/12	0	0.00	11	12.68	12.70	-11	549	-2.00%
2022/04/08	0	0.00	3	13.20	13.30	-3	848	-0.35%
2022/03/29	0	0.00	10	14.10	14.10	-10	1,311	-0.76%
2022/03/25	0	0.00	1	14.25	13.95	-1	1,342	-0.07%
2022/03/16	0.1	13.15	0	0.00	13.15	0.1	2,699	0.00%
2022/03/15	0	0.00	2	13.20	13.10	-2	2,898	-0.07%
2022/03/10	0.2	13.88	0	0.00	13.85	0.2	3,248	0.01%
2022/03/08	5	14.25	1	13.70	13.45	4	3,245	0.12%
2022/03/07	0	0.00	1	14.45	14.20	-1	3,250	-0.03%
2022/03/01	0	0.00	3	15.50	15.60	-3	3,266	-0.09%
2022/02/24	0	0.00	0.1	14.95	14.95	-0.1	3,336	0.00%
2022/02/21	1	16.25	0	16.10	15.95	1	3,417	0.03%
2022/02/08	2	16.15	0	0.00	16.15	2	3,445	0.06%
2022/01/25	0	0.00	10	14.50	14.85	-10	3,458	-0.29%
2022/01/20	0	0.00	4	15.50	15.60	-4	3,480	-0.11%
2022/01/18	2	15.20	0	0.00	15.20	2	3,508	0.06%
2022/01/17	0	0.00	2.2	15.30	15.40	-2.2	3,500	-0.06%
2022/01/12	0	0.00	1	15.05	15.10	-1	3,471	-0.03%
2022/01/10	1.1	15.62	1	15.90	15.55	0.1	3,438	0.00%
2022/01/06	0.1	16.25	0	0.00	16.20	0.1	3,386	0.00%
2022/01/05	0	0.00	0.1	16.30	16.25	-0.1	3,371	0.00%
2022/01/04	15	17.42	12	17.72	16.55	3	3,354	0.09%
2022/01/03	0	0.00	2	17.25	16.80	-2	3,116	-0.06%
2021/12/30	1	17.20	3	17.25	17.15	-2	3,052	-0.07%
2021/12/29	23	17.92	10	17.88	17.20	13	3,021	0.43%
2021/12/28	9	17.07	7.3	17.46	17.50	1.7	2,770	0.06%
2021/12/27	10	16.76	13	16.65	16.65	-3	2,668	-0.11%
2021/12/23	1	16.50	6	16.40	16.35	-5	2,602	-0.19%
2021/12/22	1	16.65	0	0.00	16.30	1	2,580	0.04%
2021/12/21	0	0.00	1	16.70	16.40	-1	2,567	-0.04%
2021/12/20	11	17.00	7.1	16.68	16.55	4	2,550	0.15%
2021/12/17	0	0.00	5	16.35	17.10	-5	2,394	-0.21%
2021/12/16	4	16.93	7	16.92	16.90	-3	2,348	-0.13%
2021/12/15	48	17.98	47	17.33	17.00	1	2,291	0.04%
2021/12/14	33.2	18.36	10	18.60	16.70	23.2	1,769	1.31%
2021/12/13	0	0.00	4	17.33	18.55	-4	1,420	-0.28%
2021/12/10	43.1	17.54	8	17.67	16.90	35.1	1,318	2.66%
2021/12/09	19	17.02	29	16.86	18.00	-10	1,175	-0.85%
2021/12/08	1	16.40	0	0.00	16.40	1	972	0.10%
2021/12/07	46.2	16.07	26	16.31	15.70	20.2	913	2.21%
2021/12/06	0	0.00	1	15.50	15.80	-1	772	-0.13%
2021/12/01	0	0.00	4	13.96	14.25	-4	766	-0.52%
2021/11/29	4	13.94	3	14.23	13.70	1	759	0.13%
2021/11/25	1	15.25	0	0.00	14.90	1	755	0.13%
2021/11/23	1	15.65	1	15.60	15.20	0	742	0.00%
2021/11/22	5	15.77	6	16.01	15.65	-1	671	-0.15%
2021/11/19	1	15.45	0	0.00	15.55	1	635	0.16%
2021/11/18	2	15.20	0	0.00	14.65	2	613	0.33%
2021/11/12	0	0.00	7	13.81	13.75	-7	531	-1.32%
2021/11/11	0	0.00	1	14.20	14.15	-1	523	-0.19%
2021/11/09	1	13.75	0	0.00	13.85	1	501	0.20%
2021/11/05	0.1	14.15	0	0.00	13.95	0.1	479	0.02%
2021/11/04	1	13.70	1	13.95	13.95	0	471	0.00%
2021/10/27	1	14.20	5	14.00	13.55	-4	446	-0.90%
2021/10/22	5	12.85	0	0.00	12.80	5	410	1.22%
2021/10/05	0	0.00	1	12.15	12.55	-1	932	-0.11%
2021/09/23	0	0.00	2	12.50	12.50	-2	915	-0.22%
2021/09/15	3	12.93	0	0.00	13.20	3	908	0.33%
2021/09/13	0	0.00	0.1	12.95	13.00	-0.1	909	-0.01%
2021/09/10	0	0.00	2	13.00	12.80	-2	913	-0.22%
2021/09/08	1	12.80	3	12.87	12.80	-2	909	-0.22%
2021/09/07	14	13.06	12	12.98	13.10	2	890	0.22%
2021/08/17	0	0.00	20	11.55	11.50	-20	963	-2.08%
2021/08/16	0	0.00	1	11.60	11.35	-1	964	-0.10%
2021/08/09	0	0.00	1	13.30	13.00	-1	967	-0.10%
2021/08/05	5	13.35	0	0.00	13.35	5	935	0.53%
2021/08/04	0	0.00	2	13.60	13.30	-2	943	-0.21%
2021/08/03	0	0.00	2	13.45	13.30	-2	943	-0.21%
2021/07/27	3	13.55	0	0.00	13.35	3	950	0.32%
2021/07/26	2	13.65	3	13.40	13.75	-1	961	-0.10%
2021/07/23	2	13.80	13	13.84	13.60	-11	962	-1.14%
2021/07/22	23	14.03	10	14.40	13.85	13	968	1.34%
2021/07/21	10	13.75	10	14.10	13.85	0	985	0.00%
2021/07/20	3	14.15	7	13.59	13.75	-4	995	-0.40%
2021/07/19	47	14.30	27	14.13	14.35	20	974	2.05%
2021/07/16	5	13.70	0	0.00	13.55	5	697	0.72%
2021/07/15	1	14.40	1	13.75	13.70	0	685	0.00%
2021/07/14	2	13.60	3	13.68	14.15	-1	612	-0.16%
2021/07/06	0	0.00	2	12.30	12.25	-2	758	-0.26%
2021/07/05	0	0.00	2	12.35	12.35	-2	763	-0.26%
2021/07/01	0	0.00	4	12.35	12.30	-4	784	-0.51%
2021/06/30	1	12.45	0	0.00	12.40	1	816	0.12%
2021/06/25	1	12.60	0	0.00	12.80	1	813	0.12%
2021/06/23	2	12.55	0	0.00	12.50	2	809	0.25%
2021/06/22	2	12.30	0	0.00	12.40	2	802	0.25%
2021/06/18	0	0.00	10	12.40	12.15	-10	797	-1.25%
2021/06/16	0	0.00	2	12.80	12.70	-2	797	-0.25%
2021/06/11	18	12.87	0	0.00	13.10	18	787	2.29%
2021/06/10	0	0.00	1	11.20	12.10	-1	709	-0.14%
2021/06/07	1	10.95	0	0.00	10.90	1	625	0.16%
2021/06/04	0	0.00	1	11.35	11.20	-1	624	-0.16%
2021/06/03	0	0.00	4	11.16	11.30	-4	623	-0.64%
2021/05/26	0	0.00	2	11.10	11.10	-2	614	-0.33%
2021/05/21	0.1	11.00	0	0.00	10.95	0.1	613	0.02%
2021/05/18	2	10.85	0	0.00	10.90	2	610	0.33%
2021/05/14	0.1	11.30	0	0.00	11.00	0.1	600	0.02%
2021/05/05	3	12.47	0	0.00	12.35	3	567	0.53%
2021/05/04	0	0.00	1	12.80	12.35	-1	562	-0.18%
2021/05/03	1	14.60	0	0.00	13.60	1	563	0.18%
2021/04/29	2	15.10	1	14.70	14.85	1	546	0.18%
2021/04/28	0	0.00	1	14.30	15.00	-1	535	-0.19%
2021/04/27	2	14.43	3	14.13	14.05	-1	518	-0.19%
2021/04/26	12	13.11	10	13.60	13.80	2	488	0.41%
2021/04/23	3	12.58	0	0.00	12.55	3	463	0.65%
2021/04/21	0	0.00	2	12.95	12.95	-2	464	-0.43%
2021/04/12	2	12.65	0	0.00	13.00	2	438	0.46%
2021/03/30	0	0.00	2	11.00	10.90	-2	241	-0.83%
2021/03/29	2	11.05	0	0.00	10.90	2	240	0.83%
2021/03/22	0	0.00	2	11.50	11.55	-2	232	-0.86%
2021/03/18	10	11.15	10	11.15	11.30	0	220	0.00%
2021/03/15	0	0.00	3	11.35	10.85	-3	203	-1.48%
2021/03/12	0.1	10.50	0	0.00	10.35	0.1	179	0.03%
2021/03/04	2	10.35	0	0.00	10.35	2	183	1.09%
2021/02/26	2	10.50	0	0.00	10.45	2	188	1.06%
2021/02/25	1	10.65	0	0.00	10.60	1	187	0.53%
2021/02/02	0	10.50	0	0.00	10.45	0	185	0.01%
2021/02/01	0	10.30	0	0.00	10.45	0	186	0.02%
2021/01/25	0.1	10.55	0	0.00	10.50	0.1	181	0.03%
2021/01/15	1	10.70	0	0.00	10.60	1	165	0.61%
2021/01/12	0	10.70	0	0.00	10.45	0	159	0.02%
2021/01/11	1	10.80	0	0.00	10.70	1	158	0.63%
2021/01/06	0.1	11.15	1	10.85	10.90	-1	152	-0.62%
2021/01/05	1	11.35	0	0.00	11.25	1	149	0.67%
2020/12/30	1	11.75	0	0.00	11.20	1	134	0.74%
2020/12/29	0	0.00	2	11.75	11.75	-2	111	-1.80%
2020/12/28	0.1	10.70	0	0.00	10.70	0.1	83	0.12%
2020/12/24	0	0.00	0	10.65	10.60	0	82	0.00%
2020/12/22	0	10.70	0	0.00	10.55	0	82	0.02%
2020/12/18	1	10.70	0	0.00	10.75	1	83	1.19%
2020/12/14	4	10.73	0	0.00	10.75	4	88	4.52%
2020/11/11	0	0.00	2	10.05	10.10	-2	131	-1.52%
2020/10/30	0	0.00	5	9.98	9.96	-5	168	-2.97%
2020/10/20	0	0.00	2	10.30	10.20	-2	175	-1.14%
2020/10/15	1	10.15	0	0.00	10.20	1	176	0.57%
2020/10/14	0	0.00	3	10.27	10.25	-3	179	-1.67%
2020/10/13	0	0.00	5	10.15	10.15	-5	181	-2.75%
2020/09/21	0.5	10.95	0	0.00	10.75	0.5	357	0.13%
2020/09/18	1	10.90	0	0.00	10.85	1	360	0.28%
2020/08/20	1	10.30	0	0.00	10.25	1	512	0.19%
2020/07/31	1	11.35	0	0.00	11.35	1	525	0.19%
2020/07/20	5	11.45	0	0.00	11.40	5	517	0.97%
2020/07/16	0	0.00	1	11.90	11.90	-1	514	-0.19%
2020/07/15	1	12.30	0	0.00	11.85	1	515	0.19%
2020/07/14	10	12.40	10	12.00	12.05	0	514	0.00%
2020/07/09	0	0.00	1	12.00	12.00	-1	482	-0.21%
2020/07/07	5	12.59	0	0.00	12.25	5	450	1.11%
2020/07/06	0	0.00	2	11.98	12.45	-2	390	-0.51%
2020/07/03	0	0.00	4	11.45	11.35	-4	361	-1.11%
2020/07/02	5	11.47	0	0.00	11.40	5	360	1.39%
2020/06/22	0	0.00	1	11.75	11.75	-1	341	-0.29%
2020/06/18	1	12.05	0	0.00	11.75	1	341	0.29%
2020/06/17	10	11.91	2	11.85	11.95	8	339	2.36%
2020/06/16	0	0.00	5	11.60	11.50	-5	330	-1.51%
2020/06/15	8	11.50	3	12.80	11.40	5	326	1.53%
2020/06/09	4	12.11	0	0.00	11.70	4	248	1.61%
2020/06/08	0	0.00	3	11.55	11.80	-3	217	-1.38%
2020/05/27	2	11.70	0	0.00	11.40	2	218	0.92%
2020/05/25	0	0.00	1	11.45	11.55	-1	216	-0.46%
2020/05/22	2	11.38	5	11.40	11.15	-3	212	-1.41%
2020/05/21	3	11.18	0	0.00	11.40	3	207	1.44%
2020/05/20	0	0.00	1	10.85	10.95	-1	203	-0.49%
2020/05/19	0	0.00	2	10.80	10.80	-2	204	-0.98%
2020/05/14	0	0.00	1	11.35	10.80	-1	270	-0.37%
2020/05/13	5	11.24	0	0.00	11.35	5	286	1.75%
2020/05/12	0	0.00	1	10.35	10.35	-1	337	-0.30%
2020/05/08	1	10.55	0	0.00	10.40	1	347	0.29%
2020/04/16	0	0.00	1	10.20	10.15	-1	347	-0.29%
2020/04/15	1	10.30	2	10.40	10.20	-1	346	-0.29%
2020/04/08	0	0.00	2	10.20	10.20	-2	342	-0.58%
2020/03/26	1	9.51	0	0.00	9.51	1	357	0.28%
2020/03/25	1	9.56	0	0.00	9.70	1	357	0.28%
2020/03/24	1	9.27	0	0.00	9.29	1	355	0.28%
2020/03/19	0	0.00	2	9.05	9.05	-2	351	-0.57%
2020/03/17	1	9.99	2	9.97	9.97	-1	345	-0.29%
2020/02/19	1	12.60	0	0.00	12.75	1	297	0.34%
2020/02/17	0	0.00	1	13.60	12.95	-1	292	-0.34%
2020/02/14	8	13.04	8	12.70	12.75	0	235	0.00%
2020/01/15	0	0.00	1	11.80	11.85	-1	271	-0.37%
2019/12/30	1	12.35	0	0.00	12.30	1	344	0.29%
2019/12/25	1	12.05	1	12.10	12.05	0	362	0.00%
2019/12/18	1	11.95	0	0.00	12.00	1	607	0.16%
2019/12/06	0	0.00	3	12.23	12.15	-3	899	-0.33%
2019/11/18	1	12.25	10	12.20	12.30	-9	885	-1.02%
2019/11/14	0	0.00	1	12.40	12.40	-1	877	-0.11%
2019/11/13	1	12.45	0	0.00	12.60	1	873	0.11%
2019/11/12	1	12.70	0	0.00	12.65	1	868	0.12%
2019/11/06	0	0.00	5	13.15	13.15	-5	861	-0.58%
2019/11/04	10	13.20	1	13.20	13.10	9	858	1.05%
2019/10/29	0	0.00	4	13.65	13.45	-4	839	-0.48%
2019/10/28	0	0.00	6	13.70	13.60	-6	737	-0.81%
2019/10/22	6	13.80	0	0.00	13.60	6	718	0.84%
2019/10/15	0	0.00	1	14.00	14.05	-1	702	-0.14%
2019/10/09	1	13.60	4	13.60	13.50	-3	685	-0.44%
2019/10/08	4	14.20	10	14.10	13.80	-6	672	-0.89%
2019/10/07	1	14.40	0	0.00	14.50	1	655	0.15%
2019/10/04	1	14.10	3	14.00	13.95	-2	641	-0.31%
2019/10/03	4.1	14.22	0	0.00	14.15	4.1	634	0.65%
2019/10/02	3	14.13	0	0.00	14.20	3	629	0.48%
2019/10/01	1	14.20	0	0.00	13.90	1	613	0.16%
2019/09/27	0	0.00	1	14.60	14.25	-1	595	-0.17%
2019/09/26	4	14.33	32	14.52	15.40	-28	542	-5.16%
2019/09/25	20	14.03	0	0.00	14.00	20	429	4.65%
2019/09/24	3	14.02	0	0.00	13.75	3	413	0.72%
2019/09/23	0	0.00	15	14.10	14.25	-15	381	-3.93%
2019/09/20	16	15.46	11	15.68	15.50	5	346	1.44%
2019/09/19	2	15.00	0	0.00	15.20	2	316	0.63%
2019/09/18	16	15.56	6	14.90	15.35	10	300	3.33%
2019/09/17	0	0.00	11	15.05	15.05	-11	184	-5.95%
2019/09/12	1	13.25	0	0.00	13.40	1	160	0.62%
2019/09/11	0	0.00	12	13.86	13.60	-12	144	-8.30%
2019/09/10	5	12.81	10	12.70	12.85	-5	86	-5.80%
2019/09/09	0	0.00	1	11.70	11.70	-1	43	-2.30%
2019/04/29	5	10.90	0	0.00	11.00	5	79	6.32%
2019/04/15	5	11.10	0	0.00	11.10	5	72	6.92%
2018/07/12	0	0.00	3	12.50	12.60	-3	169	-1.77%
2018/07/11	0	0.00	3	12.60	12.65	-3	169	-1.77%
2018/07/10	0	0.00	2	12.70	12.60	-2	169	-1.18%
2018/06/08	0	0.00	2	12.60	12.65	-2	229	-0.87%
2018/03/09	1	13.45	0	0.00	12.85	1	144	0.69%
2018/02/21	0	0.00	5	12.00	12.25	-5	52	-9.44%
2018/01/31	0	0.00	2	12.15	12.20	-2	60	-3.28%
2018/01/26	0	0.00	2	12.30	12.30	-2	61	-3.26%
2018/01/12	0	0.00	2	12.50	12.50	-2	69	-2.87%