卓越 (2496)-富邦-板橋券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.3
漲跌
▼0.5
漲幅
-0.69%
成交量
43張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	73.00	0	0.00	72.80	0.1	101	0.10%
2024/05/22	0	0.00	1	73.60	73.80	-1	99	-1.00%
2024/05/13	1	75.50	0	0.00	75.10	1	92	1.08%
2024/04/26	0	0.00	1	68.50	68.80	-1	87	-1.15%
2024/04/18	0	0.00	1	69.50	70.80	-1	86	-1.15%
2024/04/10	1	77.00	0	0.00	77.10	1	81	1.23%
2024/04/09	3	76.43	4	76.03	76.00	-1	78	-1.27%
2024/03/15	1.3	68.80	1	68.70	68.80	0.3	54	0.55%
2024/03/14	1	68.00	0	0.00	68.40	1	54	1.82%
2024/03/13	1	68.70	2.1	67.16	67.10	-1.1	52	-2.09%
2024/03/12	2.6	70.68	2	70.50	69.30	0.6	51	1.18%
2024/03/11	1	66.40	3	66.50	66.50	-2	45	-4.42%
2024/02/21	0	0.00	1	62.30	62.10	-1	53	-1.86%
2024/02/20	0	0.00	1	61.60	61.30	-1	54	-1.84%
2024/02/19	0	0.00	1	61.20	61.20	-1	55	-1.82%
2024/02/15	0	61.00	1	60.60	60.20	-1	62	-1.54%
2024/01/29	1	59.30	0	0.00	59.30	1	65	1.53%
2024/01/22	3	58.70	0	0.00	59.10	3	64	4.66%
2024/01/02	0	0.00	1	62.60	62.20	-1	61	-1.62%
2023/12/15	0	0.00	29	62.04	61.70	-29	60	-47.65%
2023/12/14	0	0.00	10	62.48	62.10	-10	59	-16.68%
2023/12/11	0	0.00	1	63.70	62.60	-1	60	-1.65%
2023/12/08	0.1	62.30	0	0.00	62.30	0.1	60	0.17%
2023/12/05	4	59.70	5	60.58	62.90	-1	56	-1.76%
2023/12/04	39	58.53	3	59.57	59.30	36	49	73.22%
2023/11/27	0	56.60	0	0.00	56.00	0	44	0.02%
2023/11/20	0	56.60	0	0.00	56.60	0	43	0.02%
2023/11/17	0	57.66	0	0.00	57.00	0	43	0.02%
2023/11/10	0	0.00	0	57.50	56.40	0	35	-0.04%
2023/10/12	0	0.00	3	54.57	55.50	-3	35	-8.48%
2023/10/11	5	53.12	0	0.00	53.50	5	34	14.32%
2023/10/02	3	53.80	0	53.90	53.90	3	34	8.64%
2023/09/27	5	53.98	0	0.00	54.00	5	34	14.47%
2023/09/22	0	53.10	0	0.00	53.60	0	35	0.02%
2023/09/15	0	54.60	0	0.00	55.80	0	33	0.01%
2023/09/14	1	56.70	0	57.50	56.30	1	33	2.99%
2023/05/29	0	0.00	1	54.00	53.40	-1	51	-1.95%
2023/04/11	1	53.00	0	0.00	52.90	1	46	2.15%
2023/04/06	0	53.80	0	0.00	53.60	0	41	0.05%
2023/02/09	0	0.00	1	50.90	51.30	-1	30	-3.23%
2023/02/06	0	0.00	2	52.75	52.90	-2	28	-7.01%
2023/02/03	1	53.50	7	52.74	52.20	-6	27	-21.87%
2022/11/28	0	0.00	0	46.35	46.80	0	19	-0.06%
2022/11/10	0	46.20	0	0.00	45.65	0	20	0.07%
2022/05/23	0	0.00	1	48.90	48.90	-1	12	-7.73%
2022/03/28	1	49.00	0	0.00	49.00	1	13	7.22%
2022/03/15	1	48.85	0	0.00	48.85	1	13	7.18%
2021/07/26	1	52.30	0	0.00	52.60	1	24	4.08%
2021/06/17	1	55.50	0	0.00	55.30	1	29	3.44%
2021/06/02	1	58.00	0	0.00	58.00	1	57	1.74%
2021/05/18	1	58.00	0	0.00	58.00	1	58	1.70%
2021/05/14	0	0.00	1	57.20	57.10	-1	58	-1.71%
2021/05/12	0	0.00	2	58.15	58.00	-2	58	-3.41%
2021/05/04	1	57.80	0	0.00	58.70	1	58	1.70%
2021/05/03	1	58.70	0	0.00	58.40	1	58	1.71%
2021/04/28	6	59.90	0	0.00	60.20	6	56	10.62%
2021/03/25	0	0.00	4	59.38	59.00	-4	61	-6.46%
2021/03/16	4	61.40	0	0.00	60.70	4	58	6.86%
2021/03/12	1	62.30	1	61.00	60.50	0	56	0.00%
2021/02/19	0	0.00	4.6	49.70	49.80	-4.6	38	-12.15%
2020/12/10	0	0.00	0.2	55.50	55.60	-0.2	18	-0.82%
2020/12/02	0	0.00	1	58.10	58.70	-1	14	-6.87%
2020/06/18	0	0.00	0.1	69.20	70.60	-0.1	51	-0.18%
2020/06/03	10	71.80	0	0.00	71.30	10	62	16.13%
2020/06/02	10	71.50	0	0.00	71.30	10	61	16.23%
2020/06/01	18	71.17	0	0.00	71.10	18	61	29.40%
2020/05/28	10	71.30	0	0.00	71.30	10	61	16.29%
2020/05/27	10	70.90	0	0.00	71.10	10	61	16.16%
2020/05/25	10	74.71	0	0.00	72.10	10	62	15.97%
2020/05/21	34	70.11	3	69.67	70.00	31	63	48.55%
2020/05/20	10	68.63	0	0.00	69.00	10	69	14.49%
2020/02/27	1	74.00	1	71.00	70.60	0	83	0.00%
2020/02/20	0	0.00	1	72.40	78.00	-1	69	-1.44%
2020/01/30	0	0.00	5	64.50	64.00	-5	37	-13.30%
2019/12/13	5	65.00	0	0.00	65.30	5	26	18.67%
2019/09/20	1	68.70	0	0.00	68.70	1	33	2.99%
2019/05/02	0	0.00	2	93.15	93.00	-2	21	-9.23%
2019/02/21	0	0.00	2	99.60	99.70	-2	36	-5.52%
2019/02/20	0	0.00	1	100.00	99.60	-1	36	-2.77%
2019/01/23	0	0.00	3	99.50	99.20	-3	27	-10.72%
2018/12/10	1	105.00	1	100.00	100.00	0	20	0.00%
2018/12/06	1	110.50	1	104.00	101.50	0	18	0.00%
2018/12/05	1	99.70	1	100.50	101.50	0	15	0.00%
2018/10/29	1	79.00	0	0.00	79.00	1	17	5.62%
2018/10/26	1	78.00	0	0.00	77.10	1	17	5.60%
2018/10/17	1	86.50	0	0.00	86.50	1	17	5.57%
2018/10/11	1	83.00	0	0.00	83.00	1	18	5.47%
2018/09/26	1	92.00	0	0.00	91.20	1	19	5.05%
2018/09/20	1	94.00	0	0.00	93.20	1	19	5.03%
2018/06/20	0	0.00	2	139.50	140.00	-2	28	-6.92%
2018/05/30	0	0.00	0.1	147.00	146.00	-0.1	35	-0.14%
2018/04/12	1	155.00	0	0.00	155.50	1	103	0.97%
2018/02/09	1	141.00	1	137.00	146.50	0	230	0.00%
2018/02/07	0	0.00	1	150.00	150.50	-1	229	-0.44%
2018/01/23	3	170.67	0	0.00	169.50	3	245	1.22%
2018/01/22	1	175.00	1	175.00	174.50	0	244	0.00%
2018/01/16	1	184.00	0	0.00	184.50	1	234	0.43%
2018/01/05	4	201.50	1	199.00	195.50	3	214	1.40%
2018/01/04	3	181.33	5.1	183.48	192.50	-2.1	191	-1.10%
2018/01/02	1	168.00	2	167.00	169.00	-1	166	-0.60%