華建 (2530)-富邦-板橋券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.5	50.71	30.2	51.66	50.50	2.3	2,041	0.11%
2024/04/25	0.5	51.70	10	51.60	51.60	-9.5	2,022	-0.47%
2024/04/24	18	52.01	0	0.00	52.20	18	2,015	0.89%
2024/04/23	17	51.68	44	51.94	52.50	-27	2,018	-1.34%
2024/04/22	44	52.50	77	54.36	52.00	-33	2,004	-1.65%
2024/04/19	56	52.96	48	53.35	53.00	8	1,963	0.41%
2024/04/18	32	53.26	25	53.80	54.00	7	1,930	0.36%
2024/04/17	16.2	51.88	12	52.92	52.90	4.2	1,948	0.22%
2024/04/16	88.1	51.97	2	51.60	51.40	86.1	1,940	4.44%
2024/04/15	14	53.20	31	53.84	53.70	-17	1,924	-0.88%
2024/04/12	28	51.04	50.3	52.03	53.20	-22.3	1,982	-1.12%
2024/04/11	62	52.40	46	52.72	51.90	16	1,972	0.81%
2024/04/10	6.2	51.42	10	51.80	51.90	-3.8	1,949	-0.19%
2024/04/09	19	49.74	33	50.39	50.70	-14	1,943	-0.72%
2024/04/08	3.2	48.57	116	49.32	49.85	-112.8	1,900	-5.94%	大賣/鉅額交易
2024/04/03	5.3	47.39	4	47.44	47.40	1.3	1,847	0.07%
2024/04/02	2	47.48	90	46.66	47.45	-88	1,834	-4.80%
2024/04/01	5	44.35	22	44.37	44.65	-17	1,767	-0.96%
2024/03/29	60	44.57	17	45.52	44.20	43	1,760	2.44%
2024/03/28	1	44.50	74	44.29	44.85	-73	1,723	-4.24%
2024/03/27	1	43.65	69	42.87	43.20	-68	1,694	-4.01%
2024/03/26	3	41.57	0	0.00	41.55	3	1,677	0.18%
2024/03/25	0.3	41.45	2	41.15	41.75	-1.7	1,681	-0.10%
2024/03/22	4	40.75	0	0.00	40.40	4	1,686	0.24%
2024/03/21	9	40.38	0	0.00	40.45	9	1,694	0.53%
2024/03/20	25	40.72	0.1	40.55	40.60	24.9	1,716	1.45%
2024/03/19	7	41.49	0	0.00	41.60	7	1,742	0.40%
2024/03/18	132	40.47	32	40.39	41.10	100	1,751	5.71%	大買/
2024/03/15	23	44.04	37.3	44.34	43.80	-14.3	1,665	-0.86%
2024/03/14	5	43.15	6	43.14	43.55	-1	1,640	-0.06%
2024/03/13	13.1	43.11	52	43.56	42.95	-38.9	1,616	-2.41%
2024/03/12	6	41.65	83	41.45	42.05	-77	1,593	-4.83%
2024/03/08	3	39.30	4	39.11	39.35	-1	1,589	-0.06%
2024/03/07	0	0.00	2	38.80	38.95	-2	1,598	-0.13%
2024/03/06	3	38.38	1	38.55	38.60	2	1,596	0.13%
2024/03/05	3	38.25	28	38.27	38.45	-25	1,658	-1.51%
2024/03/04	4	38.15	3	38.35	38.20	1	1,658	0.06%
2024/03/01	0	0.00	11	38.47	38.20	-11	1,660	-0.66%
2024/02/29	21	38.07	0	0.00	37.95	21	1,651	1.27%
2024/02/27	9	38.57	11	38.76	38.55	-2	1,631	-0.12%
2024/02/23	4	38.64	54	39.05	38.90	-50	1,633	-3.06%
2024/02/22	0	0.00	36	38.40	38.50	-36	1,622	-2.22%
2024/02/21	3	38.13	12	38.16	38.15	-9	1,606	-0.56%
2024/02/20	63	38.02	52	38.79	37.70	11	1,593	0.69%
2024/02/19	24	36.14	45	37.10	38.15	-21	1,547	-1.36%
2024/02/16	57	36.61	6	36.50	36.50	51	1,496	3.41%
2024/02/15	14	37.24	3	37.65	37.45	11	1,452	0.76%
2024/02/05	1	37.80	1	37.50	37.85	0	1,425	0.00%
2024/02/02	1	37.65	1	37.85	37.50	0	1,439	0.00%
2024/02/01	2	37.55	0	0.00	37.55	2	1,439	0.14%
2024/01/31	1	38.00	10.1	38.25	37.90	-9.1	1,434	-0.63%
2024/01/30	0	38.25	10	38.30	37.90	-10	1,451	-0.69%
2024/01/29	0	0.00	2	38.00	37.85	-2	1,437	-0.14%
2024/01/26	16	37.14	0	0.00	37.30	16	1,423	1.12%
2024/01/17	5	36.80	0	0.00	36.95	5	1,390	0.36%
2024/01/15	1	37.65	0	0.00	37.85	1	1,356	0.07%
2024/01/12	5	36.84	0	0.00	37.00	5	1,339	0.37%
2024/01/11	7	36.97	0	0.00	37.45	7	1,328	0.53%
2024/01/10	0	0.00	3	37.20	37.30	-3	1,311	-0.23%
2024/01/09	10	35.34	23	36.19	36.35	-13	1,296	-1.00%
2024/01/08	79	36.55	29.1	35.10	35.70	49.9	1,278	3.91%
2024/01/05	4	37.90	45	38.14	38.20	-41	1,202	-3.41%
2024/01/04	0	0.00	40	37.39	37.70	-40	1,169	-3.42%
2024/01/03	1	36.60	20	36.80	36.80	-19	1,137	-1.67%
2024/01/02	8	36.09	0	35.98	36.10	8	1,123	0.71%
2023/12/29	24	35.32	0	0.00	35.85	24	1,126	2.13%
2023/12/28	10	35.05	9	35.33	35.80	1	1,132	0.09%
2023/12/27	0	0.00	1	34.55	34.50	-1	1,158	-0.09%
2023/12/25	0	34.65	0	0.00	34.60	0	1,158	0.00%
2023/12/22	8	34.65	0	0.00	34.65	8	1,180	0.68%
2023/12/21	5	34.54	0	0.00	34.55	5	1,173	0.43%
2023/12/19	27	35.45	2	35.40	35.55	25	1,138	2.20%
2023/12/18	4	35.60	20	36.18	36.30	-16	1,111	-1.44%
2023/12/15	4	36.20	21	37.32	35.60	-17	1,095	-1.55%
2023/12/14	52	36.30	60	36.10	36.80	-8	1,060	-0.75%
2023/12/13	17	34.77	44	35.14	35.25	-27	1,003	-2.69%
2023/12/12	0	0.00	40	34.40	34.55	-40	980	-4.08%
2023/12/11	2	34.20	40	34.28	34.15	-38	969	-3.92%
2023/12/08	14	33.69	22	33.98	33.95	-8	957	-0.84%
2023/12/07	7	33.87	12	33.77	33.70	-5	947	-0.53%
2023/12/06	0.6	34.40	51	34.16	34.60	-50.4	915	-5.50%
2023/12/05	2	32.50	28	32.74	33.00	-26	867	-3.00%
2023/12/04	0	0.00	26	31.72	32.15	-26	813	-3.20%
2023/12/01	0	0.00	5	30.80	31.05	-5	790	-0.63%
2023/11/30	2	30.13	137	30.13	31.20	-135	769	-17.54%	大賣/鉅額交易
2023/11/29	4	28.90	20	28.85	29.10	-16	692	-2.31%
2023/11/28	1	28.75	5	28.85	28.80	-4	695	-0.58%
2023/11/24	5	28.70	25	28.67	28.65	-20	707	-2.83%
2023/11/22	0.1	28.15	20	28.03	28.00	-19.9	683	-2.91%
2023/11/20	15	27.45	0	0.00	27.40	15	674	2.22%
2023/11/17	2	27.50	0	0.00	27.50	2	666	0.30%
2023/11/16	5	27.40	21	27.45	27.40	-16	669	-2.39%
2023/11/15	10	27.50	0	0.00	27.40	10	668	1.50%
2023/11/09	1	28.10	25	27.95	27.95	-24	657	-3.65%
2023/11/08	20	28.47	20	28.45	28.25	0	666	0.00%
2023/11/07	0.2	27.40	137	27.96	28.25	-136.8	656	-20.84%	大賣/鉅額交易
2023/11/03	25	27.00	0	0.00	27.25	25	655	3.82%
2023/11/01	0	0.00	34	26.98	27.05	-34	687	-4.95%
2023/10/31	5	26.90	3	27.15	27.00	2	734	0.27%
2023/10/30	0	0.00	11	27.33	27.35	-11	762	-1.44%
2023/10/27	10	26.95	0	0.00	27.05	10	785	1.27%
2023/10/26	5	26.90	30	27.10	27.00	-25	810	-3.08%
2023/10/23	5	27.20	0	0.00	27.30	5	812	0.62%
2023/10/19	1	27.05	0	0.00	27.30	1	812	0.12%
2023/10/18	0	0.00	3	27.45	27.25	-3	810	-0.37%
2023/10/17	0.2	27.70	7	27.56	27.70	-6.8	785	-0.87%
2023/10/16	5	27.50	31	27.46	27.15	-26	792	-3.28%
2023/10/13	1	27.10	33	27.30	27.15	-32	793	-4.03%
2023/10/06	10	26.18	0	0.00	26.30	10	805	1.24%
2023/10/03	20	27.20	57	27.03	27.10	-37	786	-4.70%
2023/10/02	10	26.35	5	26.35	26.45	5	750	0.67%
2023/09/28	0	0.00	2	26.05	26.35	-2	753	-0.27%
2023/09/27	14	25.40	40	25.90	26.00	-26	737	-3.52%
2023/09/26	5	25.10	0	0.00	25.15	5	717	0.70%
2023/09/25	0	0.00	10	25.15	25.15	-10	722	-1.38%
2023/09/22	0	0.00	10	25.10	25.15	-10	729	-1.37%
2023/09/14	0	0.00	15	25.40	25.40	-15	775	-1.93%
2023/09/12	0.1	25.00	1	24.90	24.95	-0.9	803	-0.12%
2023/09/11	0	0.00	35	25.04	24.95	-35	823	-4.25%
2023/09/04	1	25.30	0	0.00	25.20	1	856	0.12%
2023/09/01	1	25.25	5	25.29	25.35	-4	921	-0.43%
2023/08/31	12	25.19	0	0.00	25.20	12	964	1.24%
2023/08/29	1	25.55	0	0.00	25.80	1	1,006	0.10%
2023/08/25	0	25.10	0	0.00	25.10	0	1,104	0.00%
2023/08/24	12	25.01	0	0.00	25.00	12	1,113	1.08%
2023/08/22	5	25.16	0	0.00	25.15	5	1,147	0.44%
2023/08/18	5	25.80	0	0.00	25.50	5	1,151	0.43%
2023/08/17	0	0.00	9	25.93	25.95	-9	1,157	-0.78%
2023/08/16	0	0.00	12	25.00	25.40	-12	1,153	-1.04%
2023/08/14	4	25.35	0	0.00	25.35	4	1,174	0.34%
2023/08/11	3	25.95	5	26.05	25.80	-2	1,192	-0.17%
2023/08/10	2	25.45	2	26.15	25.90	0	1,204	0.00%
2023/08/09	2	25.75	2	25.75	25.80	0	1,215	0.00%
2023/08/08	2	26.28	1	26.15	26.45	1	1,199	0.08%
2023/08/07	5	26.30	1	26.10	26.25	4	1,204	0.33%
2023/08/04	13	26.23	141	25.60	25.95	-128	1,191	-10.74%	大賣/鉅額交易
2023/08/02	0	0.00	5	25.40	24.85	-5	1,152	-0.43%
2023/08/01	1	24.70	2	24.85	24.85	-1	1,142	-0.09%
2023/07/31	5	24.19	5	24.15	24.50	0	1,139	0.00%
2023/07/25	0	0.00	1	23.50	23.50	-1	1,286	-0.08%
2023/07/19	1	23.20	7	23.36	23.05	-6	1,415	-0.42%
2023/07/18	0	0.00	4	23.25	23.55	-4	1,411	-0.28%
2023/07/17	36	23.36	2	23.30	23.25	34	1,401	2.43%
2023/07/14	5	23.50	0	0.00	23.90	5	1,388	0.36%
2023/07/12	3	23.53	7	23.74	23.55	-4	1,376	-0.29%
2023/07/11	3	23.73	0	0.00	23.80	3	1,366	0.22%
2023/07/10	0	0.00	5	23.90	23.85	-5	1,368	-0.37%
2023/07/07	5	23.90	0	0.00	23.85	5	1,376	0.36%
2023/07/06	10	24.00	0	0.00	23.90	10	1,383	0.72%
2023/07/05	0	0.00	4	24.10	24.15	-4	1,393	-0.29%
2023/07/03	10	24.03	0	0.00	24.30	10	1,415	0.71%
2023/06/30	5	23.95	0	0.00	24.00	5	1,414	0.35%
2023/06/29	10	24.30	0	0.00	24.20	10	1,412	0.71%
2023/06/28	0	0.00	1	24.50	24.45	-1	1,420	-0.07%
2023/06/26	0	0.00	6	24.18	24.20	-6	1,434	-0.42%
2023/06/21	11	24.30	0	0.00	24.30	11	1,431	0.77%
2023/06/19	5.6	24.90	0	0.00	24.85	5.6	1,420	0.39%
2023/06/16	6	24.97	0	0.00	24.90	6	1,414	0.42%
2023/06/15	1	25.30	3	25.10	25.45	-2	1,390	-0.14%
2023/06/13	1	24.90	2	25.00	24.85	-1	1,386	-0.07%
2023/06/12	4	24.63	5	24.80	24.75	-1	1,382	-0.07%
2023/06/09	0.1	24.90	2	25.10	24.75	-1.9	1,376	-0.14%
2023/06/08	10	24.24	0.2	23.95	24.45	9.8	1,366	0.72%
2023/06/07	20	25.05	0	0.00	24.25	20	1,354	1.48%
2023/06/06	1	24.80	15	25.00	25.00	-14	1,293	-1.08%
2023/06/05	25	23.92	10	24.13	24.30	15	1,247	1.20%
2023/06/02	0	0.00	5	23.45	23.70	-5	1,218	-0.41%
2023/06/01	0.1	22.65	25	22.72	23.05	-25	1,198	-2.08%
2023/05/31	4	23.23	5	24.80	22.90	-1	1,163	-0.09%
2023/05/30	0.1	23.25	10	23.35	23.25	-9.9	1,099	-0.90%
2023/05/26	0	0.00	6	23.12	23.15	-6	1,080	-0.56%
2023/05/25	0	0.00	21	22.90	22.85	-21	1,064	-1.97%
2023/05/22	0	0.00	2	22.60	22.60	-2	1,047	-0.19%
2023/05/18	1	22.80	0	0.00	22.60	1	1,034	0.10%
2023/05/17	0.2	23.45	10	23.30	23.25	-9.8	1,009	-0.97%
2023/05/16	0	0.00	10	23.05	22.90	-10	980	-1.02%
2023/05/15	0.1	22.70	1	22.90	22.80	-1	973	-0.10%
2023/05/12	0	0.00	1	22.15	22.05	-1	960	-0.10%
2023/05/11	11.1	21.81	0	0.00	21.85	11.1	972	1.14%
2023/05/08	0.3	22.20	0	0.00	22.35	0.3	951	0.03%
2023/05/05	12	21.84	4	21.89	21.95	8	932	0.86%
2023/05/04	2	22.45	30	22.06	22.45	-28	913	-3.06%
2023/05/03	15	22.74	20	23.65	22.45	-5	902	-0.55%
2023/05/02	57	23.32	117	22.79	23.25	-60	850	-7.05%	大賣/
2023/04/28	50	22.33	5	22.35	22.10	45	801	5.61%
2023/04/27	9	20.83	27	20.92	21.35	-18	751	-2.39%
2023/04/26	38	19.86	13	19.80	19.95	25	667	3.74%
2023/04/25	0	0.00	2.1	19.64	19.70	-2.1	645	-0.33%
2023/04/24	0	0.00	1	19.55	19.40	-1	631	-0.16%
2023/04/21	0	0.00	40	19.28	19.55	-40	625	-6.40%
2023/04/18	1	18.95	5.1	19.03	19.00	-4.1	608	-0.67%
2023/04/17	0	0.00	3	19.15	19.15	-3	606	-0.49%
2023/04/13	3	19.27	1	19.40	19.20	2	603	0.33%
2023/04/12	1	18.85	0	0.00	19.35	1	596	0.17%
2023/04/11	8.6	19.01	0	0.00	19.00	8.6	589	1.46%
2023/04/10	10	19.39	2	19.58	19.25	8	577	1.38%
2023/04/07	0.4	18.70	37	18.84	19.10	-36.6	553	-6.61%
2023/04/06	4	18.54	22	18.60	18.70	-18	532	-3.38%
2023/03/31	3	18.18	0	0.00	18.30	3	521	0.58%
2023/03/30	1	18.20	0	0.00	18.20	1	518	0.19%
2023/03/29	0	18.35	22	18.59	18.35	-22	511	-4.30%
2023/03/28	0	0.00	3	18.23	18.45	-3	502	-0.60%
2023/03/27	0	0.00	6	18.03	18.20	-6	496	-1.21%
2023/03/24	0	0.00	9	17.96	17.85	-9	486	-1.85%
2023/03/23	3	18.00	0	0.00	17.90	3	488	0.61%
2023/03/22	0	17.55	0	0.00	17.80	0	488	0.00%
2023/03/21	10	17.60	0	0.00	17.60	10	495	2.02%
2023/03/17	0	0.00	4	18.00	17.85	-4	500	-0.80%
2023/03/16	0	0.00	1	17.90	17.85	-1	501	-0.20%
2023/03/15	1.2	17.43	0	0.00	17.35	1.2	498	0.24%
2023/03/08	5	17.45	0	0.00	17.65	5	606	0.82%
2023/03/07	1	17.80	0	0.00	17.80	1	615	0.16%
2023/03/03	12	17.42	0	0.00	17.55	12	621	1.93%
2023/03/02	2	17.35	0	0.00	17.45	2	623	0.32%
2023/03/01	1	17.40	0	0.00	17.40	1	631	0.16%
2023/02/24	1	17.40	0	0.00	17.60	1	634	0.16%
2023/02/23	3	17.43	1	17.35	17.40	2	638	0.31%
2023/02/22	4	17.56	0	0.00	17.50	4	654	0.61%
2023/02/20	1	17.60	0	0.00	17.60	1	686	0.15%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/14	1	17.60	0	0.00	17.65	1	862	0.12%
2023/02/08	0	0.00	5	17.75	17.95	-5	882	-0.57%
2023/01/12	1	17.20	0	0.00	17.20	1	1,272	0.08%
2023/01/10	1	17.25	0	0.00	17.30	1	1,339	0.07%
2023/01/04	2	17.15	0	0.00	17.15	2	1,438	0.14%
2023/01/03	2	17.15	0	0.00	17.20	2	1,475	0.14%
2022/12/30	5	17.10	0	0.00	17.25	5	1,512	0.33%
2022/12/29	10	17.15	0	0.00	17.15	10	1,605	0.62%
2022/12/26	6	17.34	0	0.00	17.30	6	1,634	0.37%
2022/12/21	0	0.00	2	17.40	17.45	-2	1,660	-0.12%
2022/12/20	1	17.45	0	0.00	17.40	1	1,685	0.06%
2022/12/16	6	17.65	0	0.00	17.65	6	1,700	0.35%
2022/12/14	6	17.94	0	0.00	17.90	6	1,726	0.35%
2022/12/09	5	17.75	0	0.00	17.90	5	1,798	0.28%
2022/12/08	5	17.80	0	0.00	17.85	5	1,858	0.27%
2022/12/07	26	17.89	0	0.00	18.05	26	1,868	1.39%
2022/12/06	5	18.30	0	0.00	18.10	5	1,851	0.27%
2022/12/05	5	18.45	0	0.00	18.40	5	1,845	0.27%
2022/12/01	0	0.00	1	18.50	18.45	-1	1,844	-0.05%
2022/11/29	0	0.00	1	19.00	18.95	-1	1,758	-0.06%
2022/11/28	7	18.70	0	0.00	18.55	7	1,764	0.40%
2022/11/24	0	0.00	1	19.00	19.00	-1	1,816	-0.06%
2022/11/23	0	0.00	1	19.15	18.95	-1	1,833	-0.05%
2022/11/22	2	18.85	0	0.00	18.90	2	1,846	0.11%
2022/11/21	5	18.85	0	0.00	18.85	5	1,841	0.27%
2022/11/16	6	18.45	0	0.00	18.40	6	1,789	0.34%
2022/11/11	5	18.85	30	19.23	19.20	-25	1,716	-1.46%
2022/11/09	0	0.00	1	18.10	18.20	-1	1,595	-0.06%
2022/11/07	3	18.10	2	18.10	17.70	1	1,560	0.06%
2022/11/03	11	17.35	0	0.00	17.30	11	1,529	0.72%
2022/11/01	4	17.84	0	0.00	17.70	4	1,509	0.26%
2022/10/28	0	0.00	0.2	18.65	18.80	-0.2	1,441	-0.01%
2022/10/27	1	19.15	0	0.00	19.00	1	1,424	0.07%
2022/10/25	0	0.00	2.4	19.06	18.80	-2.4	1,368	-0.17%
2022/10/24	50	19.49	53	20.15	19.35	-3	1,308	-0.23%
2022/10/21	3	19.05	2	19.15	19.35	1	1,185	0.08%
2022/10/20	0	0.00	10	19.00	19.05	-10	1,147	-0.87%
2022/10/19	2	18.55	0	0.00	18.60	2	1,115	0.18%
2022/10/18	0	0.00	83	18.61	18.70	-83	1,085	-7.65%
2022/10/17	1	17.65	0	0.00	18.00	1	1,036	0.10%
2022/10/14	1	17.95	0	0.00	17.85	1	1,021	0.10%
2022/10/13	3	17.90	2	17.65	17.55	1	1,009	0.10%
2022/10/12	5	18.25	83	18.45	18.15	-78	963	-8.10%
2022/10/11	4	18.10	0	0.00	18.30	4	924	0.43%
2022/10/07	0	0.00	1	18.30	18.10	-1	883	-0.11%
2022/10/06	2	17.80	11	18.10	18.20	-9	841	-1.07%
2022/09/30	0	0.00	2	17.25	17.20	-2	707	-0.28%
2022/09/29	1	17.00	0	0.00	17.05	1	691	0.14%
2022/09/28	5	17.00	0	0.00	17.00	5	687	0.73%
2022/09/26	0	0.00	2	16.90	16.90	-2	656	-0.30%
2022/09/22	1	17.00	1	17.10	17.15	0	640	0.00%
2022/09/21	0	0.00	2	17.30	17.35	-2	625	-0.32%
2022/09/20	8	16.95	0	0.00	17.05	8	606	1.32%
2022/09/19	7	17.25	0	0.00	17.00	7	595	1.18%
2022/09/15	1	16.40	4	16.66	16.90	-3	526	-0.57%
2022/09/14	0	0.00	3	16.10	16.10	-3	464	-0.65%
2022/09/12	2	15.93	0	0.00	15.90	2	449	0.44%
2022/09/08	2	15.65	0	0.00	15.55	2	449	0.44%
2022/09/07	3	15.63	5	15.65	15.50	-2	453	-0.44%
2022/09/06	3	16.03	0	0.00	15.85	3	445	0.67%
2022/09/02	14	16.09	0	0.00	15.95	14	432	3.24%
2022/09/01	5	15.50	1	15.90	15.90	4	407	0.98%
2022/08/31	6	15.94	6	16.18	15.85	0	391	0.00%
2022/08/30	5	15.60	3	15.23	15.60	2	331	0.60%
2022/08/29	0	0.00	10	14.88	14.85	-10	306	-3.26%
2022/08/26	0	0.00	3	14.65	14.65	-3	281	-1.07%
2022/08/19	0	0.00	1	14.60	14.60	-1	281	-0.36%
2022/08/09	5	14.35	0	0.00	14.35	5	282	1.77%
2022/07/29	0	0.00	2	14.53	14.50	-2	285	-0.70%
2022/07/28	0	0.00	2	14.50	14.50	-2	280	-0.71%
2022/07/27	0	0.00	2	14.45	14.45	-2	285	-0.70%
2022/07/22	1	14.40	0	0.00	14.35	1	289	0.35%
2022/07/21	1	14.40	0	0.00	14.40	1	296	0.34%
2022/07/06	10	14.53	0	0.00	14.50	10	337	2.96%
2022/06/23	0	0.00	1	14.50	14.40	-1	331	-0.30%
2022/06/20	0	0.00	1	14.60	14.50	-1	320	-0.31%
2022/06/13	1	14.45	1	14.35	14.40	0	311	0.00%
2022/05/23	0	0.00	2	14.60	14.55	-2	431	-0.46%
2022/05/12	1	14.30	5	14.30	14.35	-4	465	-0.86%
2022/05/11	0	0.00	30	14.45	14.45	-30	468	-6.41%
2022/05/10	35	14.59	0	0.00	14.55	35	474	7.38%
2022/05/09	2	14.30	1	14.40	14.25	1	462	0.22%
2022/05/06	1	14.35	0	0.00	14.40	1	459	0.22%
2022/05/05	1	14.40	1	14.55	14.45	0	481	0.00%
2022/05/03	2	14.38	0	0.00	14.40	2	482	0.41%
2022/04/28	5	14.35	0	0.00	14.35	5	491	1.02%
2022/04/25	20	14.35	20	14.35	14.35	0	483	0.00%
2022/04/21	3	14.50	0	0.00	14.55	3	473	0.63%
2022/04/20	3	14.57	0	0.00	14.55	3	464	0.65%
2022/04/19	1	14.65	0	0.00	14.65	1	462	0.22%
2022/04/18	50	14.68	0	0.00	14.65	50	465	10.74%
2022/04/13	1	14.65	0	0.00	14.75	1	491	0.20%
2022/04/11	20	14.85	0	0.00	14.70	20	509	3.92%
2022/03/29	5	14.70	1	14.70	14.70	4	516	0.77%
2022/03/25	0	0.00	1	14.75	14.70	-1	515	-0.19%
2022/03/24	1	14.75	0	0.00	14.75	1	515	0.19%
2022/03/23	5	14.95	1	14.80	14.85	4	516	0.77%
2022/03/22	10	14.60	4	14.70	14.70	6	514	1.17%
2022/03/21	10	14.65	2	14.73	14.65	8	514	1.56%
2022/03/09	7	14.50	0	0.00	14.50	7	541	1.29%
2022/03/08	2	14.45	5	14.45	14.50	-3	540	-0.56%
2022/03/07	20	14.50	0	0.00	14.55	20	560	3.57%
2022/02/25	80	14.54	0	0.00	14.50	80	574	13.93%
2022/02/24	1	14.45	0	0.00	14.50	1	549	0.18%
2022/02/23	5	14.57	0	0.00	14.50	5	531	0.94%
2022/02/22	3	14.63	0	0.00	14.65	3	526	0.57%
2022/02/16	2	14.70	0	0.00	14.85	2	521	0.38%
2022/02/15	1	14.75	0	0.00	14.70	1	519	0.19%
2022/02/14	22	14.79	1	14.65	14.70	21	534	3.93%
2022/02/10	1	14.60	0	0.00	14.60	1	525	0.19%
2022/02/09	1	14.45	0	0.00	14.55	1	531	0.19%
2022/01/25	1	14.50	0	0.00	14.50	1	528	0.19%
2022/01/24	1	14.55	0	0.00	14.60	1	532	0.19%
2022/01/21	2	14.68	0	0.00	14.55	2	531	0.38%
2022/01/14	2	14.75	0	0.00	14.70	2	559	0.36%
2022/01/13	2	14.85	1	14.90	14.90	1	561	0.18%
2022/01/10	5	14.85	0	0.00	14.90	5	574	0.87%
2022/01/06	1	14.90	0	0.00	14.80	1	589	0.17%
2022/01/05	3	14.93	8	14.98	14.95	-5	597	-0.84%
2021/12/28	0	0.00	0.1	14.25	14.60	-0.1	641	-0.02%
2021/12/23	10	14.40	0	0.00	14.35	10	729	1.37%
2021/12/17	10	14.40	0	0.00	14.35	10	967	1.03%
2021/12/16	1	14.30	0	0.00	14.30	1	965	0.10%
2021/12/13	10	14.48	0	0.00	14.45	10	987	1.01%
2021/12/03	0	0.00	3	14.50	14.60	-3	995	-0.30%
2021/11/30	2	14.40	0	0.00	14.40	2	960	0.21%
2021/11/29	1	14.45	0	0.00	14.40	1	935	0.11%
2021/11/25	1	14.50	1	14.60	14.50	0	923	0.00%
2021/11/24	10	14.50	0	0.00	14.50	10	920	1.09%
2021/11/22	0	14.65	0	0.00	14.70	0	916	0.00%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/18	0	0.00	17	14.50	14.55	-17	903	-1.88%
2021/11/16	2	14.68	1	14.60	14.60	1	899	0.11%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/12	0	0.00	2	14.48	14.40	-2	901	-0.22%
2021/11/11	18	14.63	1	14.50	14.50	17	905	1.88%
2021/11/10	1	14.70	0	0.00	14.70	1	892	0.11%
2021/11/08	2	14.73	0	0.00	14.75	2	883	0.23%
2021/11/04	1	14.75	2	14.73	14.75	-1	875	-0.11%
2021/11/03	0	0.00	2	14.75	14.80	-2	870	-0.23%
2021/11/02	2	14.83	3	14.82	14.80	-1	862	-0.12%
2021/11/01	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/29	3	14.98	0	0.00	14.90	3	858	0.35%
2021/10/28	11	14.89	0	0.00	15.00	11	856	1.28%
2021/10/27	2	14.80	0	0.00	14.80	2	853	0.23%
2021/10/25	11	14.61	0	0.00	14.70	11	842	1.30%
2021/10/22	2	14.73	0	0.00	14.80	2	843	0.24%
2021/10/21	0	14.95	0	0.00	14.70	0	838	0.00%
2021/10/15	10	14.80	0	0.00	14.70	10	847	1.18%
2021/10/13	0	0.00	1	15.20	14.85	-1	825	-0.12%
2021/10/12	10	14.78	10	14.80	14.90	0	798	0.00%
2021/10/07	10	15.35	15	15.25	15.20	-5	764	-0.65%
2021/10/06	2	15.00	0	0.00	14.95	2	743	0.27%
2021/10/04	5	14.85	0	0.00	14.90	5	730	0.68%
2021/09/30	0	0.00	6	15.45	15.45	-6	667	-0.90%
2021/09/29	0	0.00	1.5	15.15	15.60	-1.5	636	-0.24%
2021/09/28	1	14.90	3	15.22	15.25	-2	585	-0.34%
2021/09/27	4	15.29	46	15.32	14.90	-42	527	-7.96%
2021/09/24	0	0.00	30	14.05	14.10	-30	409	-7.32%
2021/09/17	30	14.00	0	0.00	14.25	30	406	7.39%
2021/09/02	0	0.00	3	13.95	14.00	-3	368	-0.81%
2021/08/27	0	0.00	0.2	13.70	13.75	-0.2	380	-0.06%
2021/08/18	0	0.00	11	13.67	13.65	-11	405	-2.71%
2021/08/09	0	0.00	0.2	13.90	13.80	-0.2	438	-0.05%
2021/07/26	0	0.00	1	14.25	14.25	-1	634	-0.16%
2021/07/23	0.2	14.30	5	14.25	14.15	-4.8	637	-0.75%
2021/07/22	17	14.01	0	0.00	14.10	17	638	2.66%
2021/07/21	11	13.70	0	0.00	13.70	11	640	1.72%
2021/07/15	0	0.00	5	13.70	13.70	-5	930	-0.54%
2021/07/09	15	13.70	0	0.00	13.75	15	1,002	1.50%
2021/07/07	0	0.00	10	13.80	13.75	-10	1,014	-0.99%
2021/07/06	3	13.70	0	13.70	13.70	3	1,020	0.29%
2021/07/02	3	13.75	0	0.00	13.75	3	1,040	0.29%
2021/06/30	3	13.70	0.1	14.00	13.70	2.9	1,051	0.28%
2021/06/29	4	13.65	0	0.00	13.65	4	1,052	0.38%
2021/06/28	3	13.70	0	0.00	13.75	3	1,059	0.28%
2021/06/21	10	13.70	2	13.90	13.90	8	1,064	0.75%
2021/05/31	0	0.00	1	13.95	13.90	-1	1,267	-0.08%
2021/05/14	2	13.40	1	13.65	13.45	1	1,275	0.08%
2021/05/12	7	13.56	0	0.00	13.45	7	1,270	0.55%
2021/05/11	3	13.82	0	0.00	13.80	3	1,199	0.25%
2021/05/10	1	14.10	0	0.00	14.10	1	1,187	0.08%
2021/05/07	0	0.00	5	13.95	14.10	-5	1,192	-0.42%
2021/05/05	7	14.02	0	0.00	14.00	7	1,196	0.59%
2021/05/04	2	14.10	1	14.20	14.00	1	1,196	0.08%
2021/05/03	2	14.15	0	0.00	14.30	2	1,169	0.17%
2021/04/29	0	0.00	40	14.55	14.50	-40	1,174	-3.41%
2021/04/28	1	14.55	0	14.35	14.55	1	1,184	0.08%
2021/04/27	0.5	14.65	0	0.00	14.45	0.5	1,189	0.04%
2021/04/26	34	14.60	0	0.00	14.50	34	1,182	2.87%
2021/04/23	15.1	14.92	0	0.00	14.90	15.1	1,144	1.32%
2021/04/22	37	15.22	229	15.10	15.35	-192	1,118	-17.17%	大賣/鉅額交易
2021/04/21	17	15.14	16	15.03	15.10	1	1,020	0.10%
2021/04/20	10	14.45	6	14.56	14.65	4	960	0.42%
2021/04/16	11	14.27	0	0.00	14.20	11	949	1.16%
2021/04/15	2	14.30	0	0.00	14.30	2	964	0.21%
2021/04/14	5	14.30	10	14.25	14.20	-5	983	-0.51%
2021/04/13	5	14.35	0	0.00	14.25	5	995	0.50%
2021/04/12	0	0.00	2	14.30	14.25	-2	999	-0.20%
2021/04/07	0	0.00	2	14.25	14.20	-2	1,030	-0.19%
2021/04/01	0	0.00	2	14.35	14.25	-2	1,075	-0.19%
2021/03/31	5	14.35	2	14.40	14.35	3	1,086	0.28%
2021/03/24	0	14.10	0	0.00	14.15	0	1,322	0.00%
2021/03/23	2	13.95	0	0.00	14.05	2	1,571	0.13%
2021/03/18	7	14.30	0	0.00	14.25	7	1,615	0.43%
2021/03/17	2	14.33	0	0.00	14.30	2	1,641	0.12%
2021/03/16	3	14.30	0	0.00	14.30	3	1,674	0.18%
2021/03/15	5	14.25	0	0.00	14.25	5	1,726	0.29%
2021/03/12	10	14.35	0	0.00	14.25	10	1,757	0.57%
2021/03/11	7	14.33	0	0.00	14.25	7	1,799	0.39%
2021/03/10	5	14.45	0	0.00	14.40	5	1,806	0.28%
2021/03/09	0	0.00	1	14.50	14.55	-1	1,834	-0.05%
2021/03/08	11	14.79	10	14.55	14.50	1	1,896	0.05%
2021/03/05	2	14.15	0	0.00	14.55	2	1,836	0.11%
2021/03/04	4	14.00	0	0.00	14.10	4	1,873	0.21%
2021/03/03	1	14.10	0	0.00	14.10	1	1,970	0.05%
2021/03/02	9	14.09	0	0.00	14.00	9	1,981	0.45%
2021/02/26	4	14.08	0	0.00	14.05	4	1,998	0.20%
2021/02/25	7	14.14	1	14.25	14.15	6	2,013	0.30%
2021/02/24	2	14.25	0	0.00	14.25	2	2,019	0.10%
2021/02/23	0	0.00	1	14.25	14.20	-1	2,028	-0.05%
2021/02/22	12	14.13	41	14.05	14.10	-29	2,054	-1.41%
2021/02/19	5	14.22	0	0.00	14.20	5	2,055	0.24%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/02/17	4	14.15	0	0.00	14.15	4	2,201	0.18%
2021/02/05	5	14.05	1	14.05	14.00	4	2,233	0.18%
2021/02/04	3	14.05	1	14.10	14.10	2	2,351	0.09%
2021/02/01	0	0.00	1	13.75	13.75	-1	2,460	-0.04%
2021/01/29	2	13.45	0	0.00	13.45	2	2,459	0.08%
2021/01/28	0	0.00	10	13.45	13.50	-10	2,505	-0.40%
2021/01/25	1	13.55	0	0.00	13.50	1	2,545	0.04%
2021/01/21	12	13.60	0	0.00	13.55	12	2,543	0.47%
2021/01/15	0	0.00	2	13.58	13.60	-2	2,510	-0.08%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/13	10	13.85	0	0.00	13.70	10	2,523	0.40%
2021/01/12	0	0.00	1	13.85	13.85	-1	2,485	-0.04%
2021/01/11	0	0.00	11	13.99	13.95	-11	2,466	-0.45%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/04	5	14.05	0	0.00	14.10	5	2,371	0.21%
2020/12/31	1	14.10	0	0.00	14.05	1	2,362	0.04%
2020/12/30	4	13.95	1	14.00	14.00	3	2,354	0.13%
2020/12/29	17	14.02	1	14.05	14.05	16	2,314	0.69%
2020/12/28	10	14.13	1	14.15	14.05	9	2,289	0.39%
2020/12/25	10	14.22	1	14.25	14.20	9	2,261	0.40%
2020/12/24	28	14.33	0	0.00	14.30	28	2,249	1.24%
2020/12/23	12	14.23	1	14.20	14.25	11	2,221	0.50%
2020/12/22	36	14.52	3.2	14.40	14.30	32.8	2,207	1.49%
2020/12/21	16	14.10	3	14.05	14.15	13	2,151	0.60%
2020/12/18	2	13.80	9	13.83	14.00	-7	2,106	-0.33%
2020/12/17	16	13.62	51.7	13.67	13.65	-35.7	2,020	-1.77%
2020/12/16	5	14.15	1	14.00	13.95	4	1,778	0.22%
2020/12/11	2	14.23	0.5	14.20	14.20	1.5	1,729	0.09%
2020/12/10	0	0.00	2	14.00	14.20	-2	1,705	-0.12%
2020/12/09	27	13.59	1	13.95	13.60	26	1,675	1.55%
2020/12/08	5	13.75	0	0.00	13.90	5	1,622	0.31%
2020/12/04	7	14.11	0	0.00	14.15	7	1,545	0.45%
2020/12/02	1	14.30	0	0.00	14.25	1	1,481	0.07%
2020/12/01	1	14.70	0	0.00	14.75	1	1,419	0.07%
2020/11/30	27	15.53	6	15.40	15.15	21	1,397	1.50%
2020/11/27	1	14.65	1	16.00	16.00	0	1,296	0.00%
2020/11/25	10	14.65	0	0.00	14.55	10	1,191	0.84%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/11/19	20	14.50	0	0.00	14.65	20	1,157	1.73%
2020/11/17	5	14.72	0	0.00	14.85	5	1,127	0.44%
2020/11/16	1	15.00	0	0.00	15.10	1	1,013	0.10%
2020/11/12	5	15.25	5	15.20	15.30	0	937	0.00%
2020/11/11	1	15.25	0	0.00	15.20	1	814	0.12%
2020/10/20	2	15.18	0	0.00	15.30	2	469	0.43%
2020/10/14	2	15.35	0	0.00	15.40	2	462	0.43%
2020/10/12	0	0.00	5	15.70	15.75	-5	452	-1.11%
2020/10/08	1	15.60	0	0.00	15.80	1	454	0.22%
2020/10/05	5	16.10	0	0.00	15.85	5	454	1.10%
2020/09/24	1	15.00	0	0.00	15.00	1	468	0.21%
2020/09/23	5	15.50	0	0.00	15.50	5	464	1.08%
2020/09/16	2	15.75	0	0.00	15.85	2	487	0.41%
2020/09/10	0	0.00	35	15.76	15.95	-35	523	-6.69%
2020/09/03	1	15.80	0	0.00	15.90	1	547	0.18%
2020/08/27	6	15.95	0	0.00	15.95	6	552	1.09%
2020/08/24	0	0.00	20	16.03	15.95	-20	529	-3.78%
2020/08/21	1	16.00	0	0.00	16.20	1	515	0.19%
2020/08/20	2	16.00	0	0.00	16.20	2	509	0.39%
2020/08/19	20	16.35	0	0.00	16.25	20	503	3.97%
2020/08/12	4	16.00	0	0.00	16.10	4	489	0.82%
2020/08/07	0	16.30	0	0.00	16.30	0	488	0.00%
2020/08/05	10	16.36	0	0.00	16.40	10	493	2.03%
2020/07/27	20	16.10	0	0.00	16.05	20	527	3.79%
2020/07/23	0	0.00	5	16.40	16.35	-5	524	-0.95%
2020/07/10	0	16.60	0	0.00	16.70	0	580	0.00%
2020/07/07	0	0.00	2	17.15	17.15	-2	569	-0.35%
2020/07/01	0	0.00	2	17.00	17.10	-2	537	-0.37%
2020/06/29	2	17.65	0	0.00	17.20	2	529	0.38%
2020/06/24	0	0.00	2	18.30	17.95	-2	523	-0.38%
2020/06/23	0	0.00	11	17.95	17.85	-11	501	-2.20%
2020/06/22	2	18.80	2	19.00	18.40	0	485	0.00%
2020/06/17	0	0.00	2	17.95	17.60	-2	465	-0.43%
2020/06/11	15	16.37	0	0.00	16.35	15	427	3.51%
2020/06/10	0	0.00	3	16.85	16.75	-3	420	-0.71%
2020/06/08	3	17.20	0	0.00	17.30	3	416	0.72%
2020/06/05	0	0.00	2	16.65	16.90	-2	403	-0.50%
2020/06/02	2	16.00	0	0.00	16.20	2	391	0.51%
2020/06/01	2	16.20	0	0.00	16.25	2	384	0.52%
2020/05/25	5	15.80	0	0.00	16.20	5	359	1.39%
2020/05/22	5	16.20	0	0.00	15.95	5	356	1.40%
2020/05/18	0	0.00	3	16.50	16.80	-3	347	-0.86%
2020/05/13	3	15.88	0	0.00	15.85	3	343	0.87%
2020/05/07	5	16.30	0	0.00	16.30	5	327	1.53%
2020/04/22	0	0.00	8	16.50	16.35	-8	276	-2.89%
2020/04/21	1	16.25	1	16.50	16.20	0	274	0.00%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2020/03/18	2	15.80	0	0.00	16.15	2	173	1.15%
2020/03/13	1	15.15	0	0.00	16.30	1	166	0.60%
2020/02/21	0	0.00	1	17.40	17.40	-1	151	-0.66%
2020/02/13	5	16.50	0	0.00	16.45	5	160	3.12%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2020/02/11	0	16.30	0	0.00	16.55	0	160	0.00%
2019/11/29	0	0.00	0	15.60	15.70	0	98	0.00%
2019/11/25	0	15.80	0	0.00	15.85	0	97	0.00%
2019/11/13	0	0.00	0.2	16.00	16.05	-0.2	85	-0.18%
2019/09/10	0	0.00	1.6	16.20	16.35	-1.6	131	-1.20%
2019/08/14	0	0.00	1	15.75	15.80	-1	185	-0.54%
2019/08/08	1	15.90	0	0.00	15.80	1	185	0.54%
2019/07/05	0	0.00	20	16.00	16.05	-20	233	-8.56%
2019/04/23	1	17.85	0	0.00	17.55	1	192	0.52%
2019/04/22	3	17.13	2	16.83	17.10	1	170	0.59%
2019/04/09	0	15.65	0	0.00	15.75	0	162	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/14	0	0.00	3	15.90	15.95	-3	100	-3.00%
2019/01/30	0	0.00	1	15.85	15.85	-1	110	-0.90%
2019/01/28	0	0.00	2	15.60	15.65	-2	111	-1.80%
2018/11/29	0	0.00	1	16.10	16.00	-1	161	-0.62%
2018/11/28	1	16.00	0	0.00	16.00	1	163	0.61%
2018/11/27	0	0.00	1	15.95	16.00	-1	167	-0.60%
2018/11/26	1	15.85	0	0.00	15.95	1	168	0.59%
2018/11/15	0	0.00	2	16.00	15.90	-2	174	-1.14%
2018/09/12	2	15.80	0	0.00	15.80	2	181	1.10%
2018/09/10	1	15.70	0	0.00	15.90	1	180	0.55%
2018/08/14	1	16.00	0	0.00	15.95	1	169	0.59%
2018/08/02	1	15.65	0	0.00	15.65	1	137	0.73%
2018/07/31	1	15.85	0	0.00	15.85	1	135	0.74%
2018/07/25	1	15.90	0	0.00	16.00	1	136	0.73%
2018/07/24	1	15.55	0	0.00	15.55	1	128	0.78%
2018/07/17	1	15.40	0	0.00	15.40	1	136	0.73%
2018/03/30	1	14.85	1	15.00	15.00	0	313	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	0	0.00	10	16.40	16.10	-10	344	-2.90%
2018/02/26	0	0.00	1	15.20	15.10	-1	253	-0.39%
2018/02/21	1	15.25	0	0.00	15.30	1	249	0.40%
2018/01/30	0	0.00	1	15.20	15.20	-1	250	-0.40%
2018/01/23	1	15.55	0	0.00	15.45	1	236	0.42%
2018/01/19	0	0.00	5	15.95	15.65	-5	233	-2.14%
2018/01/17	1	15.55	1	15.80	16.35	0	223	0.00%
2018/01/16	0	0.00	1	15.40	15.55	-1	211	-0.47%
2018/01/08	1	15.10	0	0.00	15.10	1	201	0.50%