潤弘 (2597)-富邦-板橋券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	173.89	0	0.00	175.00	4.1	529	0.77%
2024/04/29	1	175.53	13	176.44	176.50	-12	524	-2.28%
2024/04/26	0.1	170.00	0	0.00	171.00	0.1	509	0.02%
2024/04/25	0.1	171.50	2.2	170.77	170.00	-2.2	503	-0.43%
2024/04/24	0	170.33	0	0.00	169.50	0	499	0.01%
2024/04/23	0.2	170.99	18	169.86	171.00	-17.8	494	-3.60%
2024/04/22	6	171.99	3.2	167.53	167.50	2.8	486	0.58%
2024/04/19	6.3	171.21	7	170.64	170.50	-0.7	471	-0.15%
2024/04/18	7	173.00	8	173.94	174.00	-1	450	-0.22%
2024/04/17	15	173.80	2.3	172.61	174.50	12.7	436	2.91%
2024/04/16	0.1	163.57	1.5	163.50	163.50	-1.4	418	-0.32%
2024/04/15	10.2	166.03	55	167.98	166.50	-44.8	408	-10.97%
2024/04/12	9	163.17	1	164.00	164.50	8	390	2.05%
2024/04/11	2	162.75	1.2	160.69	162.50	0.8	385	0.20%
2024/04/10	0.1	158.00	0	0.00	155.00	0.1	361	0.03%
2024/04/09	1	159.00	0.1	159.50	158.50	0.9	354	0.25%
2024/04/08	0	0.00	1	158.50	158.50	-1	349	-0.29%
2024/04/03	2.1	157.26	0	0.00	156.00	2.1	344	0.60%
2024/04/01	3.1	159.48	3	159.33	159.00	0.1	336	0.02%
2024/03/29	0	155.50	0	0.00	154.50	0	326	0.00%
2024/03/28	5.1	157.99	2	158.99	156.00	3	323	0.94%
2024/03/27	5.1	156.49	1	157.00	156.50	4.1	319	1.27%
2024/03/26	0	0.00	3	152.00	153.00	-3	307	-0.98%
2024/03/25	0.1	149.50	0	0.00	149.50	0.1	304	0.02%
2024/03/22	2.1	150.00	5	149.50	150.00	-2.9	303	-0.96%
2024/03/21	7.1	151.85	3	152.67	153.50	4.1	298	1.36%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/19	1	149.00	0	0.00	149.00	1	275	0.36%
2024/03/18	0	150.50	1	150.00	148.00	-1	267	-0.37%
2024/03/15	6.4	152.52	2.5	152.70	150.00	3.9	256	1.53%
2024/03/14	3	149.67	8	152.19	150.00	-5	239	-2.09%
2024/03/13	2	144.75	0	0.00	144.00	2	191	1.05%
2024/03/12	6.5	144.23	0	0.00	142.00	6.5	183	3.55%
2024/03/11	3	136.50	2	145.50	146.50	1	166	0.60%
2024/03/08	1	131.00	0	0.00	134.00	1	139	0.72%
2024/03/07	0	0.00	2.1	128.26	131.50	-2.1	130	-1.60%
2024/03/06	0.1	124.00	0	0.00	124.00	0.1	117	0.07%
2024/03/05	1	122.50	0	0.00	122.50	1	114	0.87%
2024/03/01	0	0.00	1	122.00	122.50	-1	112	-0.89%
2024/02/29	0	123.00	1	122.49	122.00	-1	111	-0.90%
2024/02/27	0.2	121.00	0	121.00	122.50	0.2	109	0.17%
2024/02/21	0	0.00	2	121.75	122.00	-2	106	-1.88%
2024/02/19	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/02/16	0	0.00	1	120.00	119.50	-1	105	-0.94%
2024/02/02	0	0.00	1	119.00	119.00	-1	101	-0.98%
2024/02/01	0	0.00	2	119.00	118.50	-2	100	-1.98%
2024/01/31	0	0.00	1	118.00	118.00	-1	101	-0.99%
2024/01/26	0	0.00	1	117.50	117.50	-1	98	-1.01%
2024/01/24	0.2	118.50	0	0.00	117.00	0.2	97	0.20%
2024/01/22	0.1	118.50	0	0.00	116.50	0.1	96	0.10%
2024/01/17	0	0.00	3	115.50	117.00	-3	95	-3.15%
2024/01/15	0	120.50	0	0.00	118.50	0	89	0.00%
2024/01/09	1	121.00	0	0.00	122.00	1	84	1.18%
2024/01/08	0	0.00	5	121.60	123.00	-5	82	-6.10%
2024/01/05	1.3	119.92	0	119.50	120.00	1.3	77	1.66%
2024/01/04	0	0.00	1	118.50	117.50	-1	71	-1.40%
2024/01/03	0	116.50	0	0.00	117.00	0	71	0.00%
2023/12/25	0	114.50	0	0.00	113.50	0	65	0.00%
2023/12/21	1	116.50	0	0.00	117.00	1	62	1.61%
2023/12/20	5	119.50	5	118.00	118.00	0	60	0.00%
2023/12/19	0	115.50	0	0.00	118.00	0	54	0.02%
2023/12/18	3	114.00	0	115.00	114.50	3	51	5.81%
2023/12/13	0	112.50	0	0.00	112.00	0	47	0.00%
2023/12/11	0	0.00	0	112.50	113.00	0	46	-0.02%
2023/12/08	1	112.50	0	113.00	113.00	1	45	2.15%
2023/12/07	0	0.00	1	112.00	112.00	-1	45	-2.21%
2023/12/06	0	0.00	0	113.00	113.00	0	44	-0.02%
2023/12/05	0	0.00	0	113.00	114.00	0	44	-0.02%
2023/12/04	4	113.25	0	113.00	113.00	4	43	9.28%
2023/12/01	0	0.00	1	110.06	113.00	-1	42	-2.41%
2023/11/30	0	0.00	0	107.25	110.00	0	39	-0.05%
2023/11/29	0	0.00	1	107.00	107.00	-1	37	-2.68%
2023/11/28	0	0.00	5	106.60	107.50	-5	37	-13.46%
2023/11/27	0	0.00	2	106.74	106.00	-2	36	-5.61%
2023/11/22	3.2	104.96	0	0.00	105.00	3.2	35	9.12%
2023/11/21	3.2	104.97	0	0.00	105.00	3.2	34	9.12%
2023/11/20	0.2	103.50	0	0.00	104.50	0.2	33	0.59%
2023/11/15	0	0.00	1	105.00	104.50	-1	30	-3.23%
2023/11/13	0	104.00	0	0.00	102.50	0	29	0.00%
2023/11/08	0	0.00	2	104.25	105.00	-2	29	-6.88%
2023/11/07	0.2	102.50	0	0.00	102.50	0.2	28	0.71%
2023/11/03	0	100.50	0	0.00	99.60	0	27	0.00%
2023/10/23	1	99.50	0	0.00	99.50	1	37	2.68%
2023/10/20	0	99.50	0	0.00	99.50	0	38	0.03%
2023/10/13	0	100.50	0	0.00	100.00	0	44	0.02%
2023/10/11	0	100.00	0.1	100.00	100.50	-0.1	48	-0.18%
2023/10/05	0	100.00	0	0.00	99.90	0	53	0.01%
2023/10/03	0	100.50	0	0.00	100.50	0	60	0.02%
2023/10/02	0	100.50	0	0.00	100.50	0	67	0.01%
2023/09/27	0	100.00	0	0.00	100.50	0	72	0.01%
2023/09/26	1	100.50	0	0.00	100.00	1	73	1.36%
2023/09/25	0	101.00	0	0.00	100.50	0	74	0.01%
2023/09/22	0	101.00	0	0.00	101.00	0	74	0.01%
2023/09/06	0	103.00	0	0.00	102.00	0	99	0.01%
2023/09/04	0	103.00	0	0.00	103.50	0	100	0.00%
2023/09/01	0	103.00	0	0.00	103.00	0	101	0.00%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.00%
2023/08/17	0	102.00	0	0.00	102.50	0	108	0.00%
2023/08/16	0	101.50	0	0.00	102.00	0	108	0.01%
2023/08/14	0	103.00	0	0.00	102.00	0	110	0.01%
2023/08/10	0	103.00	0	0.00	102.00	0	113	0.00%
2023/08/08	0	104.50	0	0.00	103.50	0	115	0.00%
2023/08/07	0	103.00	0	0.00	103.50	0	117	0.00%
2023/08/02	0.1	103.00	0	0.00	102.50	0.1	116	0.07%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	115	0.09%
2023/07/28	1	104.00	0	0.00	104.00	1	115	0.87%
2023/07/24	1	99.10	0	0.00	99.20	1	111	0.90%
2023/07/21	1.1	98.79	0	0.00	98.40	1.1	111	0.99%
2023/07/19	1	99.50	0	0.00	99.20	1	111	0.90%
2023/07/18	0	98.80	0	0.00	98.00	0	112	0.01%
2023/07/17	0	100.07	0	0.00	99.40	0	112	0.01%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.91%
2023/07/13	0	101.38	0	0.00	101.50	0	109	0.01%
2023/07/12	2	104.50	0	0.00	102.50	2	108	1.86%
2023/07/10	3	106.01	0	0.00	106.00	3	105	2.85%
2023/07/07	1	118.00	4	118.88	119.00	-3	100	-2.97%
2023/07/06	0	118.00	1	118.50	117.50	-1	95	-1.04%
2023/07/05	0	118.00	1	118.50	117.50	-1	94	-1.05%
2023/07/04	0.2	117.99	0	0.00	118.00	0.2	91	0.22%
2023/06/28	0	115.50	0	0.00	114.50	0	91	0.01%
2023/06/27	0	117.00	0	0.00	116.50	0	91	0.00%
2023/06/26	0	117.00	0	0.00	117.00	0	91	0.00%
2023/06/21	0	117.50	0	0.00	117.50	0	90	0.00%
2023/06/20	0	117.50	2	118.00	118.00	-2	90	-2.21%
2023/06/19	0	117.00	1	118.00	118.00	-1	88	-1.13%
2023/06/15	0	115.00	0	0.00	114.50	0	87	0.00%
2023/06/14	1	115.00	0	0.00	115.50	1	85	1.17%
2023/06/13	0.5	117.99	0	0.00	116.50	0.5	84	0.60%
2023/06/12	0	118.00	0	0.00	118.00	0	85	0.00%
2023/06/06	0	118.00	0	0.00	117.50	0	90	0.00%
2023/06/02	0	117.00	0	0.00	117.50	0	89	0.00%
2023/05/30	0	115.50	0	0.00	116.00	0	90	0.00%
2023/05/25	0	118.00	0	0.00	117.50	0	91	0.01%
2023/05/24	0	0.00	1	120.00	120.00	-1	91	-1.09%
2023/05/22	1	119.00	1	120.00	119.00	0	90	0.00%
2023/05/10	0	119.00	0	0.00	118.00	0	89	0.01%
2023/05/09	0	119.00	0	0.00	119.00	0	89	0.00%
2023/05/04	0	119.00	0	0.00	119.00	0	95	0.00%
2023/05/03	1	118.50	0	0.00	119.00	1	95	1.05%
2023/05/02	0	120.00	0	0.00	119.00	0	95	0.00%
2023/04/25	1	118.01	0	0.00	118.00	1	97	1.04%
2023/04/21	3	117.84	0	0.00	117.50	3	98	3.05%
2023/04/20	0	121.50	0	0.00	119.50	0	95	0.01%
2023/04/19	0	122.00	0	0.00	121.50	0	94	0.01%
2023/04/18	0	122.50	0	0.00	122.00	0	94	0.01%
2023/04/17	0	123.00	0	0.00	122.50	0	96	0.01%
2023/04/13	1	123.00	0	0.00	122.00	1	96	1.03%
2023/04/12	0	123.50	0	0.00	123.00	0	95	0.00%
2023/04/06	0	124.00	0	0.00	123.50	0	99	0.00%
2023/03/28	0	0.00	1	127.00	126.50	-1	106	-0.94%
2023/03/27	0	0.00	2	123.50	123.50	-2	110	-1.81%
2023/03/20	4	121.88	0	0.00	121.00	4	120	3.32%
2023/03/17	2	123.25	0	0.00	123.00	2	119	1.68%
2023/03/14	2	126.00	0	0.00	126.00	2	117	1.71%
2023/03/13	2	124.25	0	0.00	126.00	2	117	1.70%
2023/03/09	1	124.50	0	0.00	124.50	1	116	0.86%
2023/03/06	1	125.00	0	0.00	124.50	1	121	0.83%
2023/02/09	0	0.00	10	126.50	127.00	-10	124	-8.03%
2023/01/31	0	0.00	3	124.50	125.00	-3	125	-2.38%
2023/01/13	3	123.00	0.4	122.00	123.00	2.6	126	2.08%
2023/01/11	0	0.00	1	125.00	124.50	-1	126	-0.79%
2023/01/09	0	0.00	1	124.00	124.00	-1	124	-0.81%
2023/01/06	0	0.00	1	123.00	123.50	-1	123	-0.81%
2023/01/05	1	125.50	0	0.00	123.00	1	123	0.81%
2023/01/04	1	126.00	1	125.00	125.50	0	122	0.00%
2022/12/23	0	0.00	1	122.00	121.50	-1	112	-0.89%
2022/12/21	2	121.50	2.6	120.11	121.00	-0.6	111	-0.52%
2022/12/20	2	122.50	2	120.50	120.50	0	108	0.00%
2022/12/15	0	0.00	2	118.50	119.00	-2	90	-2.22%
2022/12/14	2	118.50	0	0.00	119.00	2	89	2.25%
2022/12/12	0	0.00	1	116.50	117.00	-1	87	-1.14%
2022/11/30	0	0.00	1	118.00	116.00	-1	78	-1.28%
2022/11/29	1	111.00	4	111.00	117.00	-3	75	-3.98%
2022/11/28	3	109.00	0	0.00	110.50	3	72	4.15%
2022/11/25	1	107.50	0	0.00	107.50	1	70	1.41%
2022/11/21	1	104.00	0	0.00	104.50	1	68	1.47%
2022/11/16	0	0.00	1	102.00	100.50	-1	65	-1.53%
2022/11/15	1	102.00	0	0.00	102.50	1	64	1.56%
2022/11/11	1	100.50	0	0.00	100.00	1	62	1.61%
2022/11/10	0	0.00	1	98.80	99.30	-1	60	-1.64%
2022/11/04	0	0.00	1	97.80	98.30	-1	59	-1.69%
2022/10/24	3	83.50	0	0.00	83.20	3	56	5.32%
2022/10/19	2	82.40	0	0.00	82.20	2	55	3.59%
2022/10/14	1.1	82.16	0	0.00	82.40	1.1	73	1.49%
2022/10/12	5	84.00	5	84.00	82.90	0	82	0.00%
2022/10/11	1	81.30	0	0.00	81.90	1	82	1.21%
2022/09/26	2.4	85.63	0	0.00	83.50	2.4	110	2.17%
2022/08/25	20	91.32	0	0.00	90.80	20	140	14.21%
2022/08/10	0	0.00	2	87.60	87.80	-2	169	-1.18%
2022/08/03	1	85.50	0	0.00	85.40	1	185	0.54%
2022/08/01	0	0.00	5	85.50	87.00	-5	188	-2.66%
2022/07/29	0	83.00	0	0.00	83.10	0	187	0.02%
2022/07/22	4	89.50	0	0.00	88.30	4	192	2.08%
2022/07/21	0	81.90	0	0.00	87.10	0	194	0.02%
2022/07/19	0	0.00	1	90.00	90.80	-1	184	-0.54%
2022/07/12	30	85.98	0	0.00	88.00	30	190	15.79%
2022/07/08	1	98.00	0	0.00	96.00	1	185	0.54%
2022/07/07	0	96.80	0	97.50	97.10	0	183	0.00%
2022/07/06	1	96.50	0	98.80	96.80	1	200	0.48%
2022/06/22	1	101.00	0	0.00	102.00	1	225	0.44%
2022/06/20	4	106.25	5	110.50	105.00	-1	227	-0.44%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/02	2	112.50	0	0.00	114.00	2	251	0.80%
2022/05/20	0.1	115.00	0	0.00	117.50	0.1	269	0.02%
2022/05/19	1	113.00	0	0.00	113.00	1	274	0.36%
2022/05/10	1	116.00	0	0.00	122.00	1	270	0.37%
2022/05/09	1	121.00	0	0.00	122.00	1	271	0.37%
2022/04/28	5	123.00	0	0.00	124.00	5	272	1.83%
2022/04/18	1	123.00	0	0.00	124.50	1	268	0.37%
2022/04/15	0.1	129.00	0	0.00	128.00	0.1	264	0.04%
2022/04/12	2.1	129.25	0	0.00	129.00	2.1	258	0.82%
2022/04/11	5	142.80	0	0.00	141.50	5	240	2.08%
2022/04/07	1	142.00	0	0.00	141.50	1	237	0.42%
2022/03/31	1	145.00	0	0.00	145.50	1	230	0.43%
2022/03/25	2	154.00	1.1	152.16	151.50	0.9	219	0.43%
2022/03/18	0	0.00	1	141.00	141.50	-1	195	-0.51%
2022/03/16	1	139.00	0	0.00	135.00	1	189	0.53%
2022/03/10	2	135.50	0	0.00	135.50	2	182	1.10%
2022/03/08	1.1	129.95	0	0.00	128.00	1.1	179	0.63%
2022/03/07	1	135.03	0	0.00	134.50	1	173	0.60%
2022/03/01	0.1	139.00	0	0.00	140.00	0.1	168	0.09%
2022/02/24	0	137.00	1	144.00	136.50	-1	164	-0.59%
2022/02/23	0	0.00	1	143.00	142.50	-1	158	-0.63%
2022/02/22	1	141.50	0	0.00	138.00	1	158	0.63%
2022/02/18	1	130.00	1	133.00	132.50	0	150	0.00%
2022/02/07	0	0.00	1	126.00	127.50	-1	195	-0.51%
2022/01/26	4	122.50	0	0.00	122.50	4	197	2.03%
2022/01/20	1	128.00	0	0.00	126.00	1	203	0.49%
2022/01/17	1	128.00	0	0.00	128.50	1	207	0.48%
2022/01/14	0.1	127.20	2	128.50	128.00	-1.9	208	-0.91%
2022/01/13	0	0.00	0.2	129.00	129.50	-0.2	211	-0.07%
2021/12/27	0.1	121.71	0	0.00	121.50	0.1	217	0.03%
2021/12/23	0	121.00	0	0.00	121.00	0	222	0.02%
2021/12/22	0.1	120.50	0	0.00	121.00	0.1	225	0.04%
2021/12/17	0	0.00	4	119.00	119.50	-4	236	-1.69%
2021/12/14	0.1	119.50	0	0.00	119.00	0.1	251	0.04%
2021/12/13	0	0.00	0.4	120.50	119.50	-0.4	254	-0.15%
2021/12/10	1	119.00	0	0.00	120.00	1	261	0.38%
2021/12/09	0	0.00	0.1	121.00	120.50	-0.1	265	-0.04%
2021/12/03	1	120.50	0	0.00	121.00	1	293	0.34%
2021/12/02	1.1	120.59	0	0.00	120.50	1.1	298	0.37%
2021/11/25	0	0.00	1	123.00	123.00	-1	387	-0.26%
2021/11/19	0.1	122.00	0	0.00	121.00	0.1	431	0.01%
2021/11/16	1.1	122.02	1	122.00	122.50	0.1	435	0.01%
2021/11/15	4	125.25	0.3	127.45	124.50	3.7	433	0.86%
2021/11/12	4	128.13	0.2	132.00	130.00	3.8	422	0.90%
2021/11/11	1	125.50	1	133.50	133.00	0	413	0.00%
2021/11/10	0	0.00	2	129.75	129.50	-2	412	-0.49%
2021/11/09	0	0.00	2	127.00	127.50	-2	416	-0.48%
2021/11/02	1	123.00	0	0.00	123.50	1	406	0.25%
2021/10/27	0.2	126.00	0	0.00	127.00	0.2	399	0.04%
2021/10/26	1	124.00	0	0.00	124.50	1	398	0.25%
2021/10/22	2	124.50	0.7	125.00	124.00	1.3	400	0.31%
2021/10/19	1	121.00	0	0.00	122.50	1	404	0.25%
2021/10/18	0	120.50	0	0.00	121.00	0	408	0.00%
2021/10/14	1	125.50	1	123.50	123.50	0	416	0.00%
2021/10/07	0	0.00	1	128.50	129.50	-1	438	-0.23%
2021/10/01	2	131.00	0	0.00	130.00	2	471	0.42%
2021/09/30	1	133.00	0	0.00	133.00	1	472	0.21%
2021/09/29	0	0.00	1.1	132.08	133.00	-1.1	487	-0.22%
2021/09/27	0	0.00	1	137.50	134.00	-1	504	-0.20%
2021/09/22	2	133.00	0	0.00	131.00	2	510	0.39%
2021/09/15	1	135.50	1	131.00	134.50	0	512	0.00%
2021/09/14	1	134.00	0	132.50	132.00	1	504	0.19%
2021/09/13	3	130.67	1	132.00	132.00	2	500	0.40%
2021/09/10	0	0.00	1	126.50	126.50	-1	477	-0.21%
2021/09/09	0.1	123.00	0	0.00	125.00	0.1	474	0.02%
2021/09/07	0.1	120.50	0	0.00	121.00	0.1	471	0.01%
2021/09/06	1	125.00	0	0.00	123.50	1	468	0.21%
2021/09/03	1	132.50	1	126.00	126.00	0	463	0.00%
2021/09/02	2	135.95	0	0.00	128.50	2	453	0.45%
2021/09/01	4	128.38	1	131.00	131.00	3	418	0.72%
2021/08/30	1	146.00	0	0.00	149.00	1	375	0.27%
2021/08/25	5	158.60	2	158.00	158.50	3	331	0.90%
2021/08/23	4	150.63	1	153.50	154.00	3	324	0.93%
2021/08/20	2	145.00	1	143.50	146.00	1	319	0.31%
2021/08/18	3	136.00	0	0.00	141.00	3	312	0.96%
2021/08/17	7	140.00	0	0.00	137.00	7	307	2.28%
2021/08/06	0	0.00	1	144.00	143.00	-1	322	-0.31%
2021/07/28	1	141.00	0	0.00	140.50	1	372	0.27%
2021/07/27	1	144.00	1	143.00	143.00	0	375	0.00%
2021/07/26	2	146.50	0	0.00	145.50	2	376	0.53%
2021/07/23	0	0.00	3	150.67	148.50	-3	374	-0.80%
2021/07/21	1	151.00	0	0.00	151.00	1	372	0.27%
2021/07/20	1	159.00	0	0.00	157.00	1	371	0.27%
2021/07/16	0	0.00	3	173.00	169.00	-3	364	-0.82%
2021/07/14	3	171.67	0	0.00	169.50	3	370	0.81%
2021/07/09	1	180.50	1	179.00	174.50	0	351	0.00%
2021/07/08	0	0.00	1.1	170.90	177.50	-1.1	349	-0.30%
2021/07/07	0	0.00	0.1	167.33	165.50	-0.1	349	-0.03%
2021/07/06	1	181.00	0	0.00	169.50	1	350	0.28%
2021/07/05	1	172.00	0	0.00	173.00	1	345	0.29%
2021/06/29	1	151.00	1	155.50	146.50	0	414	0.00%
2021/06/11	1	140.50	0	0.00	139.50	1	420	0.24%
2021/06/03	0	0.00	0.3	142.00	142.00	-0.3	439	-0.07%
2021/05/31	0.2	144.00	0	0.00	142.00	0.2	445	0.03%
2021/05/21	1.1	144.13	0	0.00	144.50	1.1	454	0.25%
2021/05/20	0.1	141.25	0	0.00	140.50	0.1	452	0.01%
2021/05/18	0	0.00	1	137.00	140.50	-1	449	-0.22%
2021/05/17	1	133.50	0	0.00	129.00	1	444	0.22%
2021/05/14	1	138.00	1	139.00	139.00	0	437	0.00%
2021/05/13	5	134.00	0	0.00	134.00	5	429	1.16%
2021/05/12	1	136.00	1	142.00	139.50	0	419	0.00%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/07	2	145.50	0	0.00	145.50	2	394	0.51%
2021/05/04	1	139.00	0	0.00	139.50	1	370	0.27%
2021/04/26	5	149.00	0	0.00	148.50	5	348	1.43%
2021/04/21	0	0.00	2	149.00	146.50	-2	332	-0.60%
2021/04/19	0	0.00	2	153.00	151.50	-2	320	-0.62%
2021/04/13	0	0.00	1	150.50	145.00	-1	305	-0.33%
2021/04/09	0	0.00	3	145.00	146.00	-3	289	-1.03%
2021/04/08	4.1	153.71	0	0.00	152.50	4.1	278	1.47%
2021/04/07	0	0.00	1	149.50	150.00	-1	261	-0.38%
2021/04/06	2	136.50	1	129.00	136.50	1	245	0.41%
2021/04/01	1	122.00	3	127.17	124.50	-2	218	-0.91%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/30	2	108.00	0	0.00	108.00	2	159	1.25%
2021/03/16	0	0.00	1	86.20	86.30	-1	137	-0.73%
2021/03/09	1	84.80	0	0.00	89.60	1	122	0.81%
2021/02/25	0	0.00	5	82.06	83.50	-5	97	-5.14%
2021/02/24	0	0.00	1	80.00	80.30	-1	93	-1.07%
2021/02/23	0	0.00	5	78.54	80.10	-5	90	-5.54%
2021/02/22	0	0.00	14	75.62	76.40	-14	83	-16.69%
2021/02/19	0	0.00	4	73.43	74.20	-4	78	-5.08%
2021/02/18	0	0.00	5	72.24	73.00	-5	77	-6.45%
2021/02/04	0	0.00	4	68.00	67.90	-4	74	-5.40%
2021/01/27	0	0.00	4	68.40	68.40	-4	71	-5.58%
2021/01/26	0	0.00	1	68.20	68.20	-1	71	-1.41%
2021/01/11	0	0.00	3	69.30	68.60	-3	60	-4.98%
2021/01/05	1	66.00	0	0.00	66.30	1	53	1.85%
2020/12/11	0	0.00	5	65.00	64.00	-5	48	-10.36%
2020/11/25	5	62.70	0	0.00	62.80	5	46	10.87%
2020/11/24	5	62.70	0	0.00	63.00	5	45	10.98%
2020/11/23	12	62.96	0	0.00	63.00	12	44	26.71%
2020/11/16	3	62.50	0	0.00	62.70	3	41	7.27%
2020/11/11	1	61.10	0	0.00	61.40	1	39	2.52%
2020/10/28	5	60.10	0	0.00	60.60	5	43	11.58%
2020/10/27	3	60.60	0	0.00	60.70	3	43	6.86%
2020/10/26	5	60.40	0	0.00	60.00	5	44	11.24%
2020/10/23	1	60.60	0	0.00	60.70	1	45	2.19%
2020/10/22	5	60.50	0	0.00	60.60	5	48	10.37%
2020/10/21	5	60.38	0	0.00	60.50	5	50	9.91%
2020/10/19	0	0.00	1	60.40	60.50	-1	53	-1.87%
2020/08/21	0	0.00	1	59.70	59.80	-1	144	-0.69%
2020/08/07	2	58.90	0	0.00	59.00	2	144	1.38%
2020/07/31	1	59.00	0	0.00	59.10	1	144	0.69%
2020/07/10	0	0.00	0.3	63.90	62.40	-0.3	139	-0.21%
2020/07/06	0.2	65.80	0	0.00	65.80	0.2	107	0.14%
2020/06/30	0.2	64.30	0	0.00	64.40	0.2	95	0.16%
2020/06/22	0	0.00	2	65.10	64.80	-2	100	-1.98%
2020/05/29	2	63.20	0	0.00	64.60	2	95	2.09%
2020/05/12	0	0.00	2	62.20	62.30	-2	81	-2.46%
2020/04/01	0	0.00	0	59.20	58.30	0	87	0.00%
2020/03/27	1	58.70	0	0.00	58.40	1	91	1.09%
2020/03/20	0	0.00	1	48.50	49.85	-1	87	-1.15%
2020/02/17	0	0.00	1	63.00	63.30	-1	72	-1.37%
2020/01/16	1	63.90	0	0.00	64.20	1	71	1.40%
2019/12/20	0	0.00	6	60.50	60.80	-6	59	-10.04%
2019/12/12	0	0.00	2	60.35	60.60	-2	58	-3.43%
2019/08/12	0	0.00	4	55.10	55.10	-4	95	-4.20%
2019/08/06	1	53.00	0	0.00	54.70	1	99	1.01%
2019/08/01	1	56.00	0	0.00	55.70	1	99	1.00%
2019/07/04	1	58.20	0	0.00	58.00	1	110	0.91%
2019/06/19	0	0.00	2	58.30	58.30	-2	99	-2.01%
2019/06/10	0	0.00	2	58.80	58.70	-2	104	-1.92%
2019/05/31	1	58.80	0	0.00	58.70	1	109	0.91%
2019/05/14	2	57.85	0	0.00	57.80	2	110	1.81%
2019/05/02	1	58.90	0	0.00	58.80	1	123	0.81%
2019/04/18	0	0.00	3	57.00	57.10	-3	123	-2.43%
2019/04/01	1	58.70	0	0.00	58.90	1	135	0.74%
2019/03/28	1	58.60	0	0.00	58.80	1	135	0.74%
2019/03/26	1	58.90	0	0.00	58.60	1	137	0.73%
2019/03/25	1	59.40	0	0.00	58.10	1	138	0.72%
2019/03/22	1	60.70	0	0.00	59.60	1	136	0.73%
2019/03/21	0	0.00	2	59.05	60.00	-2	134	-1.49%
2019/02/18	2	55.00	0	0.00	54.90	2	211	0.95%
2019/02/14	4	56.50	0	0.00	56.40	4	218	1.83%
2019/02/12	0	0.00	2	57.55	56.80	-2	225	-0.89%
2019/01/08	0	0.00	8	50.10	51.00	-8	237	-3.37%
2018/12/12	0	0.00	1	51.50	52.90	-1	192	-0.52%
2018/12/06	1	49.00	0	0.00	48.90	1	175	0.57%
2018/12/05	0	0.00	2	49.50	49.00	-2	163	-1.22%
2018/11/26	0	0.00	1	44.90	44.65	-1	124	-0.80%
2018/11/21	1	45.50	2	45.10	44.70	-1	118	-0.85%
2018/11/20	1	43.95	1	44.15	44.35	0	110	0.00%
2018/11/07	0	0.00	3	42.02	41.60	-3	68	-4.39%
2018/10/12	0	0.00	1	36.45	36.60	-1	28	-3.53%
2018/08/31	1	36.60	0	0.00	36.70	1	27	3.70%
2018/08/30	1	36.90	0	0.00	36.60	1	27	3.66%
2018/08/01	1	37.00	0	0.00	37.05	1	29	3.39%
2018/06/14	0	0.00	2	38.75	38.70	-2	55	-3.60%
2018/04/11	1	37.95	0	0.00	38.00	1	33	2.95%
2018/03/19	2	38.15	0	0.00	38.00	2	34	5.73%
2018/03/06	2	37.90	0	0.00	37.90	2	31	6.29%
2018/02/09	1	37.00	0	0.00	37.40	1	31	3.13%
2018/02/07	1	37.20	0	0.00	37.10	1	31	3.15%
2018/02/05	0	0.00	1	37.50	37.60	-1	32	-3.11%