山隆 (2616)-富邦-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
85張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	27.00	0	0.00	26.95	0	202	0.02%
2024/05/13	3	26.90	0	0.00	26.90	3	201	1.50%
2024/05/10	0	0.00	1	27.00	26.95	-1	200	-0.50%
2024/05/08	1	27.00	1	27.00	27.00	0	199	0.01%
2024/05/07	1	27.05	0	0.00	27.05	1	198	0.50%
2024/05/06	1	27.05	0	27.10	27.05	1	198	0.50%
2024/05/03	0	0.00	0	27.20	26.95	0	197	-0.01%
2024/04/30	0	27.25	0	0.00	27.10	0	196	0.00%
2024/04/29	24	26.98	2	26.95	27.05	22	197	11.17%
2024/04/26	2	26.90	0	0.00	26.90	2	195	1.04%
2024/04/24	0	27.00	0	0.00	26.95	0	196	0.00%
2024/04/22	1	26.85	0	27.00	26.85	1	200	0.51%
2024/04/19	0	26.83	0	0.00	26.80	0	200	0.00%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.02%
2024/04/17	1.1	26.78	0	0.00	26.70	1.1	198	0.58%
2024/04/16	1	26.90	1	27.00	26.90	0	195	0.00%
2024/04/15	0	0.00	3	27.05	27.10	-3	193	-1.55%
2024/04/12	1	27.20	1	27.20	27.15	0	194	0.01%
2024/04/11	1.1	27.30	0	0.00	27.20	1.1	193	0.58%
2024/04/10	2	27.25	0	0.00	27.30	2	192	1.05%
2024/04/09	1	27.30	0	0.00	27.30	1	190	0.52%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/03	0	27.55	0	27.45	27.50	0	189	0.01%
2024/04/02	4.3	27.26	0	27.55	27.45	4.3	189	2.27%
2024/04/01	0	27.70	1	27.50	27.70	-1	187	-0.53%
2024/03/29	0.1	27.45	4	27.41	27.45	-3.9	184	-2.14%
2024/03/28	0.4	27.08	0	27.00	26.95	0.4	183	0.22%
2024/03/27	0.1	26.81	3	26.68	26.80	-2.9	184	-1.55%
2024/03/26	2.4	26.69	1	26.65	26.65	1.4	180	0.78%
2024/03/25	4.2	26.91	2	26.90	26.90	2.2	172	1.29%
2024/03/22	6.3	27.02	2	27.03	27.00	4.3	171	2.48%
2024/03/21	4	27.36	0	0.00	27.25	4	160	2.50%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.63%
2024/03/19	0.1	27.39	0	0.00	27.25	0.1	169	0.07%
2024/03/18	1.1	27.49	1	27.30	27.30	0.1	170	0.07%
2024/03/15	6.4	27.74	10	27.95	27.80	-3.6	159	-2.28%
2024/03/14	3.1	29.65	0	0.00	29.70	3.1	135	2.29%
2024/03/13	1	29.60	6	29.65	29.65	-5	136	-3.66%
2024/03/12	0	29.84	10	29.65	29.70	-10	136	-7.33%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	11.3	29.65	0	29.90	29.65	11.3	147	7.61%
2024/03/07	0	29.86	0	0.00	29.80	0	147	0.02%
2024/03/06	3	29.77	0.2	29.93	29.80	2.8	154	1.79%
2024/03/05	0	29.92	0	0.00	29.75	0	157	0.01%
2024/03/04	0.1	29.94	0	0.00	29.75	0.1	160	0.08%
2024/03/01	3	29.87	0	30.00	29.85	3	166	1.80%
2024/02/29	0.2	29.90	1	29.75	29.80	-0.8	169	-0.46%
2024/02/27	0.1	29.95	0	0.00	29.80	0.1	171	0.08%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.01%
2024/02/23	1	29.80	34	29.65	29.65	-33	181	-18.19%
2024/02/22	2	29.80	0	0.00	29.95	2	189	1.06%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.00%
2024/02/20	0.2	29.97	0	0.00	29.95	0.2	193	0.08%
2024/02/19	0	30.03	0	0.00	29.95	0	193	0.02%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.94	0	0.00	29.85	0	196	0.00%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/01/30	1.1	29.81	0	0.00	29.80	1.1	205	0.54%
2024/01/26	1.1	29.66	0	0.00	29.70	1.1	211	0.52%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/23	1	29.60	0	0.00	29.60	1	212	0.47%
2024/01/22	0	0.00	0.2	29.65	29.55	-0.2	214	-0.09%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/16	0	30.05	0	0.00	29.75	0	215	0.00%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/10	0	30.05	0	0.00	29.95	0	215	0.00%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/03	0.3	30.10	0	0.00	29.90	0.3	216	0.14%
2023/12/26	2	29.78	0	0.00	29.80	2	222	0.90%
2023/12/25	2.1	29.76	0	0.00	29.75	2.1	220	0.95%
2023/12/22	0.2	29.97	0	0.00	29.85	0.2	216	0.09%
2023/12/21	1.1	29.91	0	0.00	29.90	1.1	218	0.50%
2023/12/20	1	29.85	0	0.00	29.95	1	216	0.46%
2023/12/19	0.4	30.05	0	0.00	30.00	0.4	219	0.18%
2023/12/18	2.1	29.91	0	0.00	29.90	2.1	216	0.97%
2023/12/15	0	0.00	0	30.05	30.00	0	215	0.00%
2023/12/14	2.4	29.94	0	0.00	29.90	2.4	211	1.11%
2023/12/13	1	30.00	1	30.20	29.95	0	198	0.00%
2023/12/12	0	30.50	4	30.24	30.20	-4	188	-2.12%
2023/12/11	2	30.20	0	0.00	30.20	2	188	1.06%
2023/12/08	5.2	30.35	0	0.00	30.45	5.2	182	2.85%
2023/12/07	1	30.40	0	0.00	30.35	1	182	0.55%
2023/12/06	1.1	30.41	0	0.00	30.40	1.1	180	0.58%
2023/12/04	0	30.80	0.1	30.70	30.65	0	167	-0.03%
2023/12/01	0	30.73	0.2	30.75	30.65	-0.2	166	-0.10%
2023/11/30	0	0.00	0	30.75	30.65	0	159	-0.01%
2023/11/28	1	30.65	0	0.00	30.70	1	154	0.65%
2023/11/24	0	30.65	2	30.60	30.65	-2	143	-1.38%
2023/11/22	4	30.55	0.4	30.70	30.55	3.6	133	2.70%
2023/11/21	0	0.00	4	30.51	30.60	-4	130	-3.08%
2023/11/17	2	30.46	1	30.45	30.45	1	112	0.92%
2023/11/16	1	30.40	1	30.40	30.40	0	117	0.00%
2023/11/13	0	30.60	0.1	30.70	30.40	-0.1	124	-0.09%
2023/11/09	0	30.80	0	0.00	30.70	0	123	0.01%
2023/11/07	0	0.00	0	30.75	30.45	0	119	0.00%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.01%
2023/11/02	0	0.00	2	30.35	30.35	-2	120	-1.66%
2023/11/01	0	30.40	0	0.00	30.30	0	120	0.01%
2023/10/25	0	30.80	0	0.00	30.50	0	140	0.01%
2023/10/24	0.1	30.70	0	0.00	30.55	0.1	146	0.03%
2023/10/23	0.1	30.70	0	0.00	30.50	0.1	150	0.03%
2023/10/17	0.2	30.80	0	0.00	30.60	0.2	158	0.15%
2023/10/16	1	30.60	0	0.00	30.60	1	160	0.62%
2023/10/13	0	30.75	0	0.00	30.70	0	160	0.00%
2023/10/12	0	0.00	0.2	30.90	30.75	-0.2	162	-0.13%
2023/10/11	0	31.00	0	30.90	30.60	0	164	0.00%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/09/27	2	30.70	0	30.80	30.70	2	165	1.22%
2023/09/26	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/22	1	30.81	0	0.00	30.80	1	162	0.64%
2023/09/15	1	31.05	0	0.00	31.05	1	166	0.60%
2023/09/11	0.3	31.27	0	0.00	31.00	0.3	170	0.18%
2023/09/05	0	0.00	0.1	31.20	31.15	-0.1	177	-0.06%
2023/09/04	0	0.00	1	31.15	31.20	-1	177	-0.56%
2023/09/01	0.1	31.10	0.1	31.05	30.85	0	177	-0.03%
2023/08/31	0.3	30.90	1	30.70	30.85	-0.7	176	-0.40%
2023/08/30	0	30.95	0	0.00	30.75	0	177	0.00%
2023/08/29	0.3	30.82	0	0.00	30.70	0.3	179	0.17%
2023/08/28	0.1	30.90	0	0.00	30.70	0.1	180	0.06%
2023/08/25	3	30.65	0	0.00	30.70	3	180	1.67%
2023/08/24	0.2	30.70	0	0.00	30.65	0.2	180	0.11%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/22	0.1	30.75	0	0.00	30.50	0.1	185	0.03%
2023/08/21	0.2	30.80	0	0.00	30.70	0.2	179	0.11%
2023/08/18	4	30.70	0	0.00	30.75	4	179	2.23%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/16	1.2	30.92	0	0.00	30.95	1.2	174	0.69%
2023/08/09	3	31.50	2	31.60	31.60	1	196	0.51%
2023/08/08	0.1	31.65	5	31.52	31.60	-4.9	202	-2.42%
2023/08/07	0	0.00	3	31.45	31.50	-3	208	-1.44%
2023/08/02	4	31.60	0	0.00	31.50	4	213	1.88%
2023/08/01	0	33.00	1	32.95	32.95	-1	213	-0.47%
2023/07/31	0	0.00	0	33.00	32.90	0	217	0.00%
2023/07/27	2.2	32.85	0	32.90	32.80	2.2	243	0.90%
2023/07/26	0	0.00	4	32.61	32.70	-4	241	-1.65%
2023/07/25	24	32.60	0	0.00	32.60	24	234	10.23%
2023/07/19	1	32.15	1	32.15	32.15	0	226	0.00%
2023/07/18	5	32.11	0	0.00	32.10	5	225	2.21%
2023/07/17	1	32.40	0	0.00	32.40	1	222	0.45%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.45%
2023/07/13	2	32.55	0	0.00	32.55	2	222	0.90%
2023/07/12	0	32.75	0	0.00	32.65	0	221	0.00%
2023/07/10	0	32.80	0	0.00	32.55	0	223	0.00%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/30	0	32.75	1	32.60	32.65	-1	221	-0.45%
2023/06/26	0	32.75	1	32.55	32.70	-1	223	-0.45%
2023/06/20	0	32.60	0	0.00	32.50	0	227	0.00%
2023/06/19	0	32.20	0	0.00	32.55	0	229	0.00%
2023/06/15	0	32.65	0	32.65	32.55	0	229	0.00%
2023/06/14	0	0.00	10	32.50	32.55	-10	227	-4.39%
2023/06/07	0	32.75	0.1	32.70	32.65	-0.1	230	-0.04%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.00%
2023/06/02	3	32.50	0	33.00	32.45	3	236	1.27%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	0.2	32.55	1.3	32.62	32.55	-1.1	241	-0.45%
2023/05/26	1	32.55	0	0.00	32.55	1	243	0.41%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.01%
2023/05/24	0	32.73	0	0.00	32.65	0	245	0.00%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/16	1	32.00	0	0.00	32.30	1	229	0.44%
2023/05/15	1	32.20	0	0.00	32.40	1	225	0.44%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/11	0.1	32.69	0	0.00	32.55	0.1	211	0.03%
2023/05/10	1	32.45	0	0.00	32.65	1	206	0.48%
2023/05/09	1	32.45	0.2	32.60	32.70	0.8	201	0.40%
2023/05/08	1	32.75	0	0.00	32.70	1	200	0.50%
2023/05/05	0.1	32.95	2	33.00	33.00	-1.9	193	-0.98%
2023/05/04	0.1	32.93	1	33.00	33.00	-0.9	189	-0.50%
2023/05/03	0.1	32.67	2	32.83	32.80	-1.9	178	-1.05%
2023/05/02	2	32.30	0	0.00	32.45	2	177	1.13%
2023/04/26	0	32.15	0	32.15	32.10	0	195	0.01%
2023/04/25	1	32.30	0	0.00	32.15	1	198	0.50%
2023/04/21	0	32.30	0	0.00	32.25	0	209	0.00%
2023/04/19	0.1	32.30	0	0.00	32.15	0.1	212	0.05%
2023/04/12	0	32.48	0	0.00	32.40	0	214	0.00%
2023/04/07	0.1	32.30	18.2	32.05	32.15	-18.1	213	-8.47%
2023/04/06	1	32.16	0	0.00	32.20	1	213	0.48%
2023/03/31	0	32.65	0.1	32.60	32.45	-0.1	214	-0.05%
2023/03/30	10	32.45	0.1	32.70	32.60	9.9	216	4.58%
2023/03/29	4.1	32.91	0	0.00	33.25	4.1	213	1.94%
2023/03/28	3	32.79	1	32.90	32.80	2	210	0.97%
2023/03/27	1.4	33.21	0.4	33.05	32.85	1	207	0.50%
2023/03/24	0.1	32.86	1	32.80	32.85	-0.9	204	-0.44%
2023/03/23	0	32.76	1	32.60	32.65	-1	202	-0.49%
2023/03/22	1.1	32.30	1.3	32.35	32.40	-0.2	200	-0.10%
2023/03/21	0.1	32.30	2	32.10	32.15	-1.9	198	-0.94%
2023/03/20	0.3	32.10	1	32.05	32.05	-0.7	196	-0.36%
2023/03/17	19	31.66	3	31.55	31.75	16	195	8.19%
2023/03/16	4.6	31.43	0	0.00	31.45	4.6	193	2.36%
2023/03/15	0.3	31.70	0	0.00	31.65	0.3	191	0.16%
2023/03/14	0.2	31.70	0	0.00	31.60	0.2	191	0.08%
2023/03/13	3	31.47	10	31.35	31.70	-7	191	-3.66%
2023/03/10	1	31.80	0.1	32.10	31.80	1	189	0.51%
2023/03/09	0	32.19	0	0.00	32.15	0	185	0.01%
2023/03/08	1.1	31.95	0	0.00	31.95	1.1	184	0.60%
2023/03/07	0	31.83	0	0.00	31.75	0	183	0.00%
2023/03/06	0.1	31.70	10	31.50	31.55	-9.9	181	-5.45%
2023/03/03	1.1	31.41	2	31.50	31.50	-0.9	178	-0.53%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0.1	31.37	1	31.20	31.20	-0.9	176	-0.50%
2023/02/24	2	31.00	0.1	31.20	31.15	1.9	173	1.10%
2023/02/23	11	31.10	0	0.00	31.05	11	170	6.46%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.01%
2023/02/21	0	31.49	1	31.15	31.25	-1	168	-0.58%
2023/02/20	0	31.36	2	31.10	31.15	-2	169	-1.17%
2023/02/17	0.1	31.25	0	0.00	31.10	0.1	170	0.06%
2023/02/15	1.1	30.83	0	0.00	31.05	1.1	175	0.62%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.01%
2023/02/13	0.2	31.20	0	0.00	31.00	0.2	168	0.11%
2023/02/09	1.1	31.35	0	0.00	31.35	1.1	166	0.66%
2023/02/08	0.1	31.50	0	0.00	31.30	0.1	166	0.06%
2023/02/06	0.1	31.30	2.2	31.22	31.20	-2.2	169	-1.29%
2023/02/03	1	31.40	1	31.15	31.25	0	167	0.00%
2023/02/02	5	31.20	3	31.18	31.30	2	165	1.21%
2023/02/01	0.7	30.90	4.1	30.85	30.95	-3.4	159	-2.15%
2023/01/31	11.1	30.29	12	30.18	30.25	-1	150	-0.63%
2023/01/30	1	30.55	0	0.00	30.45	1	134	0.74%
2023/01/17	0	30.90	0	0.00	30.70	0	124	0.01%
2023/01/16	2	30.80	0	0.00	30.80	2	118	1.69%
2023/01/13	0	31.15	3	31.05	31.05	-3	113	-2.63%
2023/01/12	0	30.95	0	0.00	31.05	0	110	0.00%
2023/01/11	4	30.71	0	0.00	30.95	4	111	3.59%
2023/01/10	0.1	31.65	14	31.40	31.30	-13.9	103	-13.42%
2023/01/09	1	31.65	2	31.68	31.70	-1	97	-1.02%
2023/01/05	0.1	31.80	0	0.00	31.75	0.1	98	0.10%
2023/01/04	13	31.59	0	0.00	31.60	13	97	13.36%
2023/01/03	3	31.77	0	0.00	31.70	3	96	3.12%
2022/12/30	1	31.90	0	0.00	31.90	1	93	1.07%
2022/12/27	0	0.00	5	32.00	32.00	-5	91	-5.45%
2022/12/26	15.4	32.10	0	0.00	32.00	15.4	91	16.84%
2022/12/23	0.1	32.15	0	0.00	32.10	0.1	89	0.11%
2022/12/22	1.2	32.12	0	0.00	32.15	1.2	87	1.34%
2022/12/20	0.1	32.17	0	0.00	32.10	0.1	85	0.14%
2022/12/16	1	32.05	0	0.00	32.05	1	87	1.15%
2022/12/14	0	32.45	5	32.25	32.25	-5	87	-5.70%
2022/12/13	0.1	32.10	0	0.00	32.05	0.1	87	0.10%
2022/12/09	0	32.50	5	32.35	32.35	-5	86	-5.74%
2022/12/05	0	32.90	3	32.48	32.50	-3	86	-3.47%
2022/12/02	0	0.00	4	32.35	32.35	-4	85	-4.67%
2022/12/01	0	0.00	2	32.33	32.30	-2	85	-2.35%
2022/11/30	0	0.00	5	32.25	32.25	-5	85	-5.88%
2022/11/24	0	0.00	5	32.35	32.35	-5	91	-5.46%
2022/11/23	3	32.20	0	0.00	32.25	3	90	3.30%
2022/11/22	0.1	32.40	5	32.15	32.15	-4.9	93	-5.22%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.06%
2022/11/17	1	32.20	2	32.15	32.20	-1	97	-1.02%
2022/11/16	2	32.25	0	0.00	32.25	2	96	2.07%
2022/11/15	0	32.48	0	0.00	32.55	0	99	0.00%
2022/11/14	0	32.50	0	0.00	32.55	0	103	0.02%
2022/11/04	0	32.50	0	0.00	32.45	0	115	0.01%
2022/11/03	0	32.50	0	0.00	32.45	0	116	0.01%
2022/11/02	0	0.00	1	32.40	32.70	-1	114	-0.87%
2022/10/28	0	0.00	0	32.75	32.60	0	126	0.00%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.01%
2022/10/20	0	32.60	10	32.34	32.25	-10	127	-7.82%
2022/10/19	2	32.63	0	0.00	32.50	2	126	1.58%
2022/10/17	4	32.80	0	0.00	32.90	4	122	3.25%
2022/10/14	0	33.20	0	0.00	33.10	0	122	0.00%
2022/10/13	8.2	32.97	30	33.00	32.95	-21.8	122	-17.76%
2022/10/07	0	0.00	5	33.45	33.60	-5	118	-4.21%
2022/09/26	2	33.50	0	0.00	33.80	2	118	1.69%
2022/09/21	8	34.10	0	0.00	34.10	8	119	6.68%
2022/09/20	0.1	34.60	0	0.00	34.20	0.1	122	0.04%
2022/09/19	1	34.25	0	0.00	34.20	1	122	0.81%
2022/09/15	0	34.70	0	0.00	34.60	0	124	0.00%
2022/09/14	0	34.45	1	34.35	34.45	-1	126	-0.79%
2022/09/08	0	34.15	0	0.00	34.05	0	152	0.03%
2022/09/05	10	34.25	0	0.00	33.90	10	161	6.18%
2022/09/02	1	34.40	0	0.00	34.25	1	158	0.63%
2022/09/01	0	34.95	1	34.70	34.60	-1	153	-0.65%
2022/08/29	1	34.50	0	0.00	34.35	1	153	0.65%
2022/08/26	0	34.65	0	0.00	34.60	0	151	0.01%
2022/08/25	0	34.80	1	34.35	34.50	-1	150	-0.67%
2022/08/24	0	34.60	0	0.00	34.40	0	150	0.00%
2022/08/23	4	34.40	0	0.00	34.40	4	150	2.66%
2022/08/22	0	0.00	3	34.55	34.35	-3	154	-1.95%
2022/08/16	1	33.95	0	0.00	33.85	1	147	0.68%
2022/08/12	3.1	33.51	0	0.00	33.75	3.1	149	2.07%
2022/08/10	0	33.25	0	0.00	33.15	0	146	0.00%
2022/08/08	0.2	33.25	9	32.99	33.05	-8.8	148	-5.92%
2022/08/05	0.1	33.55	0	0.00	33.20	0.1	148	0.03%
2022/08/04	0.2	33.70	0	0.00	33.35	0.2	144	0.14%
2022/08/03	0	0.00	1	33.90	33.90	-1	143	-0.69%
2022/08/02	4	34.00	3	34.00	34.05	1	149	0.67%
2022/07/29	0	0.00	0.1	34.15	34.00	-0.1	152	-0.04%
2022/07/27	1	33.95	0	0.00	34.00	1	153	0.65%
2022/07/26	0	0.00	1	34.05	34.05	-1	158	-0.63%
2022/07/25	0	34.15	10	34.00	34.05	-10	158	-6.32%
2022/07/22	0	34.20	33	33.94	34.00	-33	157	-20.89%
2022/07/21	2	33.85	0	0.00	33.90	2	158	1.26%
2022/07/20	0	34.40	0	0.00	33.80	0	159	0.01%
2022/07/19	0	34.50	2	33.90	33.90	-2	160	-1.24%
2022/07/18	1	33.60	0	33.80	33.60	1	162	0.60%
2022/07/13	0	0.00	3	33.65	33.75	-3	172	-1.74%
2022/07/08	1	33.85	0	0.00	33.80	1	174	0.57%
2022/07/06	0	33.94	0	0.00	33.80	0	177	0.01%
2022/07/05	0	34.05	0	0.00	33.95	0	178	0.00%
2022/07/04	0.1	33.65	0	0.00	33.65	0.1	183	0.03%
2022/07/01	0.1	33.65	0	0.00	33.25	0.1	184	0.03%
2022/06/29	0	33.60	1	33.40	33.55	-1	184	-0.54%
2022/06/28	2	33.30	0	0.00	33.50	2	183	1.09%
2022/06/27	0	0.00	1	34.20	34.10	-1	182	-0.55%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.00%
2022/06/22	1.2	33.97	0	0.00	33.65	1.2	183	0.66%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/17	1	34.25	0	0.00	34.35	1	176	0.57%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/06/15	0	0.00	0	36.80	36.75	0	161	0.00%
2022/06/14	0.1	36.65	0	0.00	36.60	0.1	160	0.06%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.01%
2022/06/10	0	36.70	0	0.00	36.60	0	161	0.00%
2022/06/01	0	36.80	1	36.70	36.70	-1	171	-0.58%
2022/05/30	0	0.00	3	36.15	36.30	-3	168	-1.78%
2022/05/26	1	35.90	5	36.00	35.95	-4	160	-2.49%
2022/05/23	2	35.75	5	35.65	35.80	-3	159	-1.88%
2022/05/20	0	35.80	0	0.00	35.55	0	158	0.00%
2022/05/19	1	35.15	0	0.00	35.30	1	154	0.65%
2022/05/18	0	36.10	0	0.00	35.65	0	153	0.00%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.03%
2022/05/16	0	0.00	2	36.15	35.90	-2	149	-1.34%
2022/05/13	1	35.95	0	0.00	36.30	1	150	0.67%
2022/05/12	1	36.25	0	36.55	36.05	1	148	0.67%
2022/05/10	4	37.09	0	0.00	37.05	4	148	2.69%
2022/05/09	2.1	37.93	0	0.00	37.95	2.1	144	1.46%
2022/05/06	0.1	38.60	0	0.00	38.45	0.1	143	0.07%
2022/05/04	0	0.00	1	38.75	38.75	-1	145	-0.69%
2022/04/25	2	38.48	0	0.00	38.40	2	143	1.40%
2022/04/21	0	0.00	0	38.70	38.40	0	139	-0.01%
2022/04/20	0	38.90	0	0.00	38.70	0	134	0.00%
2022/04/19	0	39.00	0	0.00	39.00	0	132	0.02%
2022/04/18	0	38.95	0	0.00	38.80	0	133	0.00%
2022/04/15	3	38.93	0	0.00	38.85	3	133	2.25%
2022/04/14	0	0.00	1	39.05	39.15	-1	133	-0.75%
2022/04/13	0	39.00	0	0.00	39.20	0	133	0.00%
2022/04/12	0	39.35	0	0.00	38.70	0	131	0.00%
2022/04/11	0	39.45	0	39.40	39.10	0	129	0.00%
2022/04/08	0	0.00	0.1	39.55	39.40	-0.1	128	-0.04%
2022/04/07	0.1	39.86	0	0.00	39.75	0.1	123	0.05%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.00%
2022/03/31	0	40.15	0	0.00	39.90	0	122	0.00%
2022/03/30	0	0.00	3	40.02	40.05	-3	120	-2.50%
2022/03/29	0	0.00	1	40.00	39.95	-1	118	-0.84%
2022/03/28	0	39.65	0	39.75	39.75	0	117	0.00%
2022/03/24	0	40.50	0	0.00	40.00	0	115	0.00%
2022/03/23	0.1	40.26	0	0.00	40.50	0.1	113	0.06%
2022/03/22	2.1	39.83	1.1	39.90	39.90	1	109	0.92%
2022/03/21	2	39.40	3	39.47	39.40	-1	107	-0.93%
2022/03/18	0	39.01	1	38.95	39.00	-1	103	-0.95%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	1.1	38.82	38.80	-1.1	101	-1.10%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/11	0.1	38.76	0	38.60	38.60	0.1	98	0.07%
2022/03/10	0	0.00	2	38.55	38.60	-2	98	-2.04%
2022/03/09	2	38.80	0	0.00	38.20	2	95	2.09%
2022/03/08	0	38.50	0	0.00	37.95	0	93	0.00%
2022/03/04	1	37.90	0	0.00	37.95	1	87	1.14%
2022/03/03	2	37.85	0	0.00	37.75	2	87	2.29%
2022/03/02	0	38.05	0	0.00	37.80	0	87	0.00%
2022/03/01	0	38.15	0	0.00	37.95	0	86	0.00%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.04%
2022/02/22	1	37.95	1	37.60	37.35	0	84	0.01%
2022/02/18	0	37.58	0	0.00	37.40	0	83	0.01%
2022/02/17	0.1	37.84	0	0.00	37.55	0.1	84	0.13%
2022/02/16	0	0.00	3	37.72	37.50	-3	86	-3.48%
2022/02/15	0.1	37.75	0	0.00	37.45	0.1	91	0.11%
2022/02/14	0	37.94	0	0.00	37.85	0	90	0.01%
2022/02/11	0	0.00	12	37.63	37.90	-12	89	-13.40%
2022/02/10	0	37.58	2	37.35	37.55	-2	86	-2.30%
2022/02/09	0	36.95	0	0.00	37.00	0	82	0.00%
2022/02/08	0	0.00	2	36.85	36.85	-2	80	-2.48%
2022/01/24	0	36.41	0	0.00	36.40	0	74	0.01%
2022/01/20	1	36.70	0	0.00	36.65	1	73	1.37%
2022/01/18	2	36.75	0	36.80	36.75	2	72	2.74%
2022/01/13	1	36.80	1	36.70	36.70	0	71	0.00%
2022/01/12	0	0.00	2	36.85	36.70	-2	70	-2.82%
2022/01/11	0	0.00	3.1	36.77	36.65	-3.1	68	-4.45%
2022/01/10	0	36.55	21	36.48	36.50	-21	67	-30.88%
2022/01/07	2	36.55	30	36.41	36.40	-28	68	-41.12%
2022/01/05	0	36.70	0	0.00	36.55	0	67	0.01%
2022/01/04	0	36.70	0	0.00	36.55	0	68	0.03%
2022/01/03	0	36.60	0	0.00	36.55	0	68	0.00%
2021/12/30	0	36.55	2	36.50	36.50	-2	68	-2.90%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/24	3	36.52	0	0.00	36.45	3	68	4.37%
2021/12/23	0	0.00	2	36.55	36.50	-2	69	-2.87%
2021/12/20	0	0.00	1	36.50	36.45	-1	72	-1.37%
2021/12/17	0	36.55	2	36.45	36.40	-2	73	-2.73%
2021/12/16	0	36.65	4	36.40	36.40	-4	73	-5.44%
2021/12/14	1	36.45	0	0.00	36.45	1	73	1.36%
2021/12/13	0	36.70	0	0.00	36.45	0	75	0.03%
2021/12/09	6	36.45	0.1	36.70	36.40	5.9	73	8.03%
2021/12/08	3	36.35	0	0.00	36.40	3	73	4.06%
2021/12/07	0	0.00	2	36.20	36.25	-2	74	-2.69%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.04%
2021/12/03	0	36.30	0	0.00	36.10	0	74	0.01%
2021/12/02	11	36.10	0	0.00	36.10	11	74	14.75%
2021/12/01	9	36.16	1	36.15	36.15	8	74	10.72%
2021/11/30	0	36.45	1	36.00	36.00	-1	74	-1.33%
2021/11/24	0	36.37	0	0.00	36.30	0	99	0.01%
2021/11/22	25	36.70	0	0.00	36.70	25	99	25.11%
2021/11/18	0	36.80	0	0.00	36.60	0	99	0.00%
2021/11/17	0	0.00	1.3	36.59	36.70	-1.3	99	-1.31%
2021/11/15	2	36.55	0	0.00	36.50	2	97	2.06%
2021/11/10	0	0.00	1	35.30	35.25	-1	92	-1.08%
2021/11/02	0	35.38	0	0.00	35.20	0	108	0.00%
2021/10/29	1	35.25	0	0.00	35.25	1	112	0.90%
2021/10/27	0	35.45	0	0.00	35.25	0	118	0.00%
2021/10/26	1	35.20	0	0.00	35.25	1	118	0.84%
2021/10/18	1	35.25	0	0.00	35.25	1	143	0.70%
2021/10/15	0.1	35.85	0	0.00	35.20	0.1	146	0.07%
2021/10/08	0	0.00	2	35.20	35.15	-2	153	-1.31%
2021/10/07	0	0.00	0.1	36.00	35.15	-0.1	154	-0.06%
2021/10/06	0	0.00	5	35.10	35.10	-5	158	-3.16%
2021/10/04	0	35.20	0	0.00	34.85	0	163	0.00%
2021/10/01	2	34.80	0	0.00	34.90	2	165	1.21%
2021/09/30	0	0.00	1	35.10	35.20	-1	167	-0.60%
2021/09/29	1	35.20	0	0.00	35.10	1	169	0.60%
2021/09/28	0	35.30	0	0.00	35.25	0	174	0.00%
2021/09/17	0	35.43	0	0.00	35.10	0	204	0.00%
2021/09/01	0.3	35.50	0	0.00	35.40	0.3	280	0.11%
2021/08/31	0	0.00	1	35.30	35.40	-1	277	-0.36%
2021/08/30	0	35.40	0	0.00	35.30	0	273	0.00%
2021/08/27	0	35.14	0	0.00	35.05	0	263	0.00%
2021/08/26	0.1	34.85	0	0.00	34.85	0.1	265	0.02%
2021/08/25	0.1	34.90	0	0.00	34.70	0.1	267	0.02%
2021/08/18	0	0.00	1.1	33.44	34.25	-1.1	276	-0.40%
2021/08/03	1	35.20	0	0.00	35.25	1	320	0.31%
2021/07/30	0.1	35.80	0	0.00	35.65	0.1	324	0.03%
2021/07/28	0	0.00	6	35.38	35.50	-6	330	-1.82%
2021/07/27	1	36.00	63	36.03	35.80	-62	335	-18.47%
2021/07/23	1	36.55	0	0.00	36.55	1	341	0.29%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/20	0	0.00	0	38.30	38.35	0	342	0.00%
2021/07/19	0	0.00	2	38.48	38.50	-2	350	-0.57%
2021/07/16	0	0.00	5	38.60	38.50	-5	365	-1.37%
2021/07/12	0	0.00	11	38.94	38.85	-11	402	-2.73%
2021/07/08	0	0.00	2	38.95	38.80	-2	409	-0.49%
2021/07/06	0	0.00	1	39.05	39.00	-1	424	-0.24%
2021/07/05	0	0.00	0.1	38.85	38.90	-0.1	431	-0.02%
2021/06/30	0	0.00	3	38.75	38.70	-3	420	-0.71%
2021/06/28	3	38.90	1	38.70	39.10	2	419	0.48%
2021/06/25	20	38.47	0	0.00	38.35	20	413	4.83%
2021/06/24	43	37.99	0	0.00	38.35	43	414	10.37%
2021/06/23	10	37.60	11	37.65	37.80	-1	421	-0.24%
2021/06/22	31	38.05	20	37.77	38.10	11	420	2.61%
2021/06/21	24	37.96	0	0.00	39.20	24	398	6.02%
2021/06/07	0.1	36.50	0	0.00	36.50	0.1	380	0.02%
2021/06/04	0	0.00	1	36.60	36.80	-1	380	-0.26%
2021/06/03	0	0.00	1	36.75	36.80	-1	379	-0.27%
2021/06/02	7	36.22	20	36.23	36.30	-13	377	-3.44%
2021/06/01	15	36.18	1	36.20	36.20	14	377	3.71%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/26	1	35.30	1	35.50	35.55	0	378	0.00%
2021/05/25	1	35.60	0	0.00	35.70	1	379	0.26%
2021/05/24	1	35.30	0	0.00	35.50	1	379	0.26%
2021/05/21	0	34.61	0	0.00	34.75	0	377	0.01%
2021/05/20	0	0.00	6	34.40	34.45	-6	376	-1.59%
2021/05/19	5	34.65	0	0.00	34.85	5	368	1.36%
2021/05/17	0	33.60	0	0.00	33.70	0	363	0.00%
2021/05/14	5	34.98	0	0.00	34.60	5	356	1.40%
2021/05/13	10.1	34.99	0	0.00	34.85	10.1	351	2.87%
2021/05/12	0	0.00	3	35.53	35.40	-3	344	-0.87%
2021/05/11	3	36.53	2	36.53	36.75	1	329	0.30%
2021/05/06	0	0.00	1	36.80	36.35	-1	313	-0.32%
2021/05/04	3	36.18	0	0.00	36.15	3	307	0.98%
2021/04/29	1	36.85	0	0.00	36.95	1	295	0.34%
2021/04/27	1	36.90	0	0.00	36.90	1	291	0.34%
2021/04/26	1	36.85	1	36.40	36.50	0	286	0.00%
2021/04/23	2	36.90	3	36.75	36.90	-1	279	-0.36%
2021/04/22	2	37.93	3	37.78	37.90	-1	269	-0.37%
2021/04/21	0	38.82	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.58	1	38.40	38.45	-1	247	-0.40%
2021/04/19	0	37.92	1	37.10	37.75	-1	239	-0.42%
2021/04/16	3	37.00	10	36.50	37.10	-7	230	-3.03%
2021/04/15	2	36.23	0	0.00	36.35	2	217	0.92%
2021/04/14	0	36.23	0	0.00	35.95	0	214	0.00%
2021/04/13	16	36.14	0	0.00	36.20	16	206	7.73%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.01%
2021/04/09	0	34.96	0	0.00	34.80	0	191	0.00%
2021/04/08	0	0.00	15	34.90	34.95	-15	182	-8.20%
2021/04/07	1	34.80	2	34.80	34.80	-1	181	-0.55%
2021/04/06	1	34.96	0	0.00	34.95	1	180	0.56%
2021/04/01	0	34.75	2	34.50	34.75	-2	177	-1.13%
2021/03/31	4	34.50	0	0.00	34.50	4	175	2.28%
2021/03/30	0	34.75	1	34.55	34.55	-1	170	-0.56%
2021/03/29	0	34.80	1	34.50	34.55	-1	165	-0.60%
2021/03/26	1	34.25	1	34.35	34.35	0	166	0.01%
2021/03/25	0	33.93	10	33.55	33.60	-10	156	-6.41%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/22	0	33.40	1	33.65	33.65	-1	147	-0.66%
2021/03/19	2	33.10	0	0.00	33.05	2	143	1.39%
2021/03/18	5	33.04	0	0.00	33.10	5	141	3.52%
2021/03/17	0	0.00	1	33.00	32.95	-1	143	-0.70%
2021/03/16	0	33.03	0	0.00	33.00	0	142	0.00%
2021/03/09	5	32.40	0	0.00	32.45	5	134	3.72%
2021/03/05	0	0.00	1	32.20	32.25	-1	133	-0.75%
2021/02/24	0	32.20	0	0.00	32.00	0	137	0.00%
2021/02/23	0	0.00	1	32.15	32.15	-1	135	-0.74%
2021/02/19	0	0.00	1	31.90	31.90	-1	138	-0.72%
2021/02/18	3	31.75	0	0.00	31.95	3	139	2.14%
2021/02/17	2	31.65	0	0.00	31.75	2	139	1.43%
2021/02/05	1	31.40	0	0.00	31.40	1	140	0.71%
2021/02/03	0	31.40	0	0.00	31.50	0	141	0.00%
2021/02/01	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/29	0	31.45	0	0.00	31.15	0	141	0.00%
2021/01/27	0	31.85	0	0.00	31.50	0	139	0.00%
2021/01/25	0	0.00	2	31.18	31.55	-2	138	-1.45%
2021/01/22	0	31.65	0	0.00	31.30	0	135	0.01%
2021/01/20	0	0.00	45	31.55	31.30	-45	134	-33.38%
2021/01/19	0	0.00	18	31.81	31.80	-18	130	-13.79%
2021/01/13	14	31.80	11	31.84	31.90	3	126	2.37%
2021/01/12	3	31.90	13	31.80	31.80	-10	123	-8.07%
2021/01/11	6	32.02	0.2	32.00	31.95	5.8	122	4.75%
2021/01/08	1	32.00	0	0.00	32.05	1	119	0.84%
2021/01/06	18	32.18	0	0.00	32.10	18	117	15.28%
2021/01/05	23	32.15	0	0.00	32.25	23	117	19.59%
2021/01/04	11	32.17	0	0.00	32.15	11	116	9.45%
2020/12/31	0	0.00	2	32.15	32.15	-2	113	-1.76%
2020/12/30	0	32.00	0	0.00	32.00	0	111	0.00%
2020/12/29	2	31.95	0	0.00	31.95	2	111	1.80%
2020/12/25	0	0.00	4	31.90	31.90	-4	109	-3.65%
2020/12/22	14	32.16	0	0.00	32.10	14	111	12.56%
2020/12/17	0	0.00	1	31.50	31.55	-1	105	-0.95%
2020/12/16	0	0.00	1	31.50	31.55	-1	104	-0.95%
2020/12/11	0	31.55	1	31.35	31.25	-1	103	-0.97%
2020/12/04	0	0.00	2	31.80	31.80	-2	97	-2.05%
2020/12/01	2	31.85	1	31.60	31.90	1	97	1.03%
2020/11/30	2	31.60	1	31.50	32.05	1	95	1.05%
2020/11/27	0	0.00	1	31.40	31.45	-1	88	-1.13%
2020/11/26	0	31.15	0	0.00	31.30	0	85	0.00%
2020/11/25	0	31.30	1	31.30	31.15	-1	83	-1.19%
2020/11/23	0	0.00	1	31.10	31.15	-1	82	-1.21%
2020/11/20	0	0.00	1	31.05	31.10	-1	78	-1.28%
2020/11/19	1	30.95	0	0.00	31.00	1	77	1.29%
2020/11/16	1	30.90	0	0.00	30.80	1	72	1.37%
2020/11/13	3	30.62	1	30.75	30.70	2	72	2.77%
2020/11/11	0	30.20	1	30.00	30.10	-1	70	-1.41%
2020/11/02	1	29.90	0	0.00	29.85	1	75	1.32%
2020/10/30	1	29.95	0	0.00	29.95	1	76	1.31%
2020/10/26	0	0.00	1	30.00	30.15	-1	76	-1.31%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/09/30	1	29.65	0	0.00	29.60	1	98	1.02%
2020/09/08	0	0.00	1	29.80	29.80	-1	234	-0.43%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/02	0	29.85	0	0.00	29.65	0	272	0.00%
2020/08/28	0	29.95	0	0.00	29.70	0	289	0.00%
2020/08/27	1	29.70	0	0.00	29.70	1	295	0.34%
2020/08/26	0	0.00	5	29.80	29.70	-5	298	-1.67%
2020/08/19	4	29.90	0	0.00	29.85	4	327	1.22%
2020/08/11	0	0.00	0	29.95	29.75	0	353	0.00%
2020/08/10	0	0.00	1	29.55	29.60	-1	351	-0.28%
2020/08/07	0	0.00	1	29.45	29.45	-1	350	-0.29%
2020/08/06	0	0.00	0	29.85	29.60	0	352	0.00%
2020/08/05	0	0.00	1	29.50	29.70	-1	353	-0.28%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/21	0	0.00	2	29.75	29.75	-2	357	-0.56%
2020/07/20	0	0.00	2	29.60	29.75	-2	356	-0.56%
2020/07/17	3	29.45	0	0.00	29.60	3	355	0.84%
2020/07/16	0	0.00	6	29.45	29.45	-6	352	-1.70%
2020/07/10	0	0.00	1	29.70	29.55	-1	345	-0.29%
2020/07/09	0	0.00	2	29.65	29.70	-2	342	-0.58%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/29	1	29.60	2	29.55	29.60	-1	319	-0.31%
2020/06/24	2	31.15	1	31.15	31.20	1	303	0.33%
2020/06/23	1	31.20	0	0.00	31.10	1	287	0.35%
2020/06/22	1	30.95	0	0.00	31.10	1	270	0.37%
2020/06/18	0	0.00	3	31.00	31.10	-3	250	-1.20%
2020/06/16	2	31.00	0	0.00	30.95	2	241	0.83%
2020/06/04	0	0.00	2	30.73	30.80	-2	226	-0.88%
2020/06/03	1	30.80	7	30.71	30.80	-6	223	-2.69%
2020/05/29	1	30.50	0	0.00	30.60	1	206	0.48%
2020/05/28	6	30.45	0	0.00	30.40	6	203	2.95%
2020/05/26	3	30.63	0	0.00	30.55	3	195	1.54%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/20	0	30.40	3	30.20	30.15	-3	181	-1.68%
2020/05/19	5	30.15	0	0.00	30.10	5	176	2.83%
2020/05/14	2	29.91	0	0.00	29.85	2	165	1.23%
2020/05/13	2	29.85	0	0.00	29.85	2	164	1.22%
2020/05/08	1	29.55	2	29.55	29.60	-1	161	-0.62%
2020/05/07	2	29.60	0	0.00	29.55	2	163	1.25%
2020/04/28	0	0.00	0	29.85	29.35	0	160	-0.01%
2020/04/21	1	29.00	1	29.00	29.05	0	165	0.00%
2020/04/15	0	0.00	2	29.35	29.30	-2	165	-1.21%
2020/04/08	1	28.60	0	0.00	28.90	1	159	0.63%
2020/04/06	0	0.00	1	28.80	28.85	-1	152	-0.66%
2020/03/26	1	28.66	1	28.60	28.95	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/19	0	26.80	2	26.85	26.65	-2	138	-1.44%
2020/03/17	2	27.05	0	0.00	27.05	2	119	1.68%
2020/03/16	0	0.00	0.1	28.00	27.70	-0.1	114	-0.06%
2020/03/13	1	26.50	0	0.00	27.80	1	113	0.88%
2020/03/10	1	29.15	1	29.10	29.50	0	98	0.00%
2020/03/02	0	0.00	0.1	29.80	29.65	-0.1	88	-0.11%
2020/02/24	1	29.80	0	0.00	29.75	1	79	1.27%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.00%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/10	4	29.78	0	0.00	29.75	4	77	5.16%
2020/02/05	7	29.50	0	0.00	29.50	7	76	9.11%
2020/02/04	10	29.52	0	0.00	29.50	10	74	13.40%
2020/02/03	0	0.00	2	29.10	29.55	-2	73	-2.71%
2020/01/20	0	0.00	7	29.85	30.00	-7	66	-10.47%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2020/01/14	0	0.00	8	29.80	29.80	-8	66	-12.05%
2020/01/10	1	29.85	2	29.85	29.85	-1	70	-1.42%
2020/01/09	0	0.00	1	29.95	29.85	-1	68	-1.45%
2020/01/07	0	0.00	3	29.98	29.90	-3	72	-4.15%
2020/01/06	2	30.00	0	0.00	30.00	2	73	2.74%
2020/01/03	0	0.00	4	29.98	30.05	-4	71	-5.60%
2020/01/02	0	0.00	1	29.90	29.95	-1	71	-1.40%
2019/12/31	3	29.90	0	0.00	29.85	3	71	4.22%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/27	3	29.90	0	0.00	29.90	3	70	4.28%
2019/12/26	0	0.00	0.5	30.00	29.90	-0.5	71	-0.70%
2019/12/24	0	0.00	1	29.85	29.90	-1	74	-1.34%
2019/12/19	0	29.90	0	0.00	29.90	0	77	0.00%
2019/12/17	10	29.78	0	0.00	29.75	10	76	13.06%
2019/12/11	0	0.00	1	29.75	29.80	-1	76	-1.31%
2019/12/09	1	29.70	0	0.00	29.60	1	74	1.35%
2019/11/26	0	0.00	15	29.60	29.55	-15	94	-15.82%
2019/11/21	0	0.00	0	29.75	29.60	0	99	-0.02%
2019/11/20	0	0.00	5.8	29.61	29.55	-5.8	102	-5.59%
2019/11/19	0	0.00	15	29.60	29.55	-15	104	-14.35%
2019/11/12	0	0.00	1	29.60	29.60	-1	122	-0.82%
2019/11/11	0	0.00	1	29.50	29.50	-1	124	-0.80%
2019/11/08	0	0.00	45	29.49	29.55	-45	124	-36.05%
2019/11/07	1	29.60	0	0.00	29.55	1	127	0.79%
2019/11/06	0	0.00	1	29.60	29.60	-1	130	-0.76%
2019/11/01	0	0.00	2	29.60	29.55	-2	139	-1.44%
2019/10/16	1	29.70	0	0.00	29.75	1	187	0.53%
2019/10/08	0	0.00	1	29.60	29.60	-1	211	-0.47%
2019/10/07	2	29.60	0.1	29.65	29.60	1.9	236	0.79%
2019/09/27	1	29.65	0	0.00	29.60	1	277	0.36%
2019/09/24	0	30.00	0	0.00	29.75	0	280	0.00%
2019/09/17	0	0.00	1	29.95	29.95	-1	286	-0.35%
2019/09/16	0	0.00	1	30.00	29.95	-1	286	-0.35%
2019/09/10	0	0.00	2	29.75	29.85	-2	285	-0.70%
2019/09/09	0	0.00	1	29.60	29.65	-1	283	-0.35%
2019/09/05	0	0.00	1	29.60	29.55	-1	278	-0.36%
2019/09/03	0	0.00	2	29.65	29.70	-2	268	-0.75%
2019/08/27	0	0.00	2	29.65	29.65	-2	267	-0.75%
2019/08/26	0	29.75	0	0.00	29.55	0	266	0.00%
2019/08/05	0	0.00	1	29.70	29.60	-1	231	-0.43%
2019/08/02	0	29.75	0	0.00	29.75	0	229	0.00%
2019/07/25	0	0.00	2	29.70	30.00	-2	231	-0.86%
2019/07/15	2.1	29.66	0	0.00	29.65	2.1	180	1.15%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/07/09	0	0.00	7	30.69	30.75	-7	110	-6.36%
2019/07/03	1	30.80	11	30.75	30.65	-10	92	-10.82%
2019/07/02	0	0.00	1	30.60	30.60	-1	91	-1.09%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/06/24	3	30.00	0	0.00	30.00	3	90	3.33%
2019/06/17	2	29.85	0	0.00	29.85	2	88	2.27%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/05/31	1	29.95	0	0.00	30.00	1	89	1.12%
2019/05/30	1	30.00	0	0.00	30.00	1	88	1.13%
2019/05/23	0	0.00	4	29.90	29.90	-4	92	-4.34%
2019/05/21	0	0.00	1	30.00	30.05	-1	92	-1.08%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/19	1	30.05	0	0.00	30.10	1	108	0.92%
2019/04/18	1	30.15	0	0.00	30.15	1	108	0.92%
2019/04/16	1	30.25	0	0.00	30.30	1	108	0.92%
2019/04/09	1	30.10	4	30.15	30.15	-3	106	-2.81%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	0.00	1	30.35	30.35	-1	105	-0.95%
2019/03/27	3	30.50	0	0.00	30.50	3	101	2.95%
2019/03/25	0	0.00	2	30.40	30.50	-2	98	-2.03%
2019/03/20	0	0.00	1	30.30	30.45	-1	96	-1.04%
2019/03/19	1	30.35	0	0.00	30.35	1	95	1.04%
2019/03/13	1	30.80	0	0.00	30.60	1	95	1.04%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/07	0	0.00	2	30.65	30.50	-2	98	-2.04%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.01%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.01%
2019/02/20	0	0.00	10	30.65	30.65	-10	86	-11.53%
2019/02/15	2	30.00	0	0.00	29.90	2	82	2.42%
2019/02/14	0	0.00	1	29.95	30.00	-1	81	-1.22%
2019/02/12	0	0.00	4	29.63	29.70	-4	79	-5.05%
2019/01/29	4	29.15	9	29.12	29.20	-5	72	-6.87%
2019/01/28	0.1	29.40	0	0.00	29.15	0.1	72	0.17%
2019/01/25	1	29.10	0	0.00	29.10	1	68	1.47%
2019/01/24	0	0.00	0.2	29.25	29.10	-0.2	67	-0.29%
2019/01/11	0	0.00	3	29.15	29.10	-3	70	-4.28%
2018/12/26	1	28.50	0	0.00	28.55	1	90	1.10%
2018/12/24	1	28.65	0	0.00	28.60	1	89	1.11%
2018/12/18	1	28.75	0	0.00	28.90	1	99	1.00%
2018/12/04	0.2	29.15	0	0.00	29.05	0.2	113	0.13%
2018/11/30	1	28.95	0	0.00	29.50	1	113	0.88%
2018/11/28	1	29.00	0	0.00	28.90	1	117	0.85%
2018/11/27	0	0.00	1	29.00	29.00	-1	123	-0.81%
2018/11/26	1	28.85	0	0.00	28.85	1	124	0.81%
2018/11/15	1	29.40	1	29.25	29.30	0	150	0.00%
2018/11/13	0	0.00	1	29.25	29.10	-1	152	-0.66%
2018/11/05	0.1	28.90	0	0.00	28.65	0.1	246	0.04%
2018/10/31	3	28.07	0	0.00	28.10	3	248	1.21%
2018/10/26	0.3	28.20	0	0.00	28.20	0.3	249	0.12%
2018/10/22	1.1	28.81	0	0.00	28.85	1.1	283	0.39%
2018/10/12	0	0.00	0	29.00	28.70	0	327	0.00%
2018/10/09	1	29.55	0	0.00	29.55	1	340	0.29%
2018/10/08	4	29.58	1	29.65	29.60	3	348	0.86%
2018/09/28	0	0.00	1	30.00	30.00	-1	370	-0.27%
2018/09/27	11	30.02	0	0.00	29.95	11	371	2.96%
2018/09/26	2	30.35	2	30.35	30.10	0	371	0.00%
2018/09/20	0	0.00	1	29.90	29.95	-1	376	-0.27%
2018/09/19	2	30.00	0	0.00	29.95	2	382	0.52%
2018/09/04	1	29.95	0	0.00	29.95	1	458	0.22%
2018/08/29	0	0.00	1	30.30	30.25	-1	466	-0.21%
2018/08/27	0	0.00	3	29.95	29.95	-3	469	-0.64%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/17	3	29.10	0	0.00	29.15	3	472	0.63%
2018/08/16	1	28.40	0	0.00	28.95	1	473	0.21%
2018/08/15	2	29.63	0	0.00	29.55	2	444	0.45%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/08/09	3	31.10	0	0.00	31.10	3	404	0.74%
2018/07/27	0	0.00	2	31.55	31.50	-2	404	-0.49%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/25	1	31.15	0	0.00	31.20	1	406	0.25%
2018/07/20	5	31.00	0	0.00	31.00	5	406	1.23%
2018/07/18	0	33.70	0	0.00	33.40	0	383	0.00%
2018/07/17	0	0.00	1	33.50	33.45	-1	372	-0.27%
2018/07/16	0	0.00	2	33.45	33.50	-2	364	-0.55%
2018/07/04	0.2	32.90	0	0.00	32.70	0.2	335	0.06%
2018/07/03	14	32.79	0	0.00	32.65	14	337	4.15%
2018/06/25	0	0.00	1	33.45	33.50	-1	329	-0.30%
2018/06/22	4	33.45	0	0.00	33.30	4	322	1.24%
2018/06/20	0	0.00	1	33.25	33.25	-1	299	-0.33%
2018/06/19	1	33.05	0	0.00	33.05	1	291	0.34%
2018/06/13	0	0.00	4	33.20	33.15	-4	283	-1.41%
2018/06/11	0	0.00	5	33.30	33.25	-5	279	-1.79%
2018/06/07	1	33.25	0	0.00	33.35	1	273	0.37%
2018/06/04	0	33.40	0	0.00	33.15	0	263	0.00%
2018/05/31	0	33.00	0	0.00	33.00	0	252	0.00%
2018/05/16	2	32.55	10	32.60	32.65	-8	230	-3.47%
2018/05/15	1	32.50	6	32.57	32.50	-5	229	-2.18%
2018/05/14	3.2	32.78	7	32.75	32.75	-3.8	233	-1.63%
2018/05/11	4	33.45	0	0.00	33.45	4	226	1.77%
2018/05/10	0	0.00	1	33.40	33.35	-1	223	-0.45%
2018/05/07	1	33.35	0	0.00	33.30	1	214	0.47%
2018/05/04	1	33.30	0	0.00	33.35	1	217	0.46%
2018/05/03	0	0.00	2	33.45	33.45	-2	216	-0.92%
2018/04/30	5	33.30	0	0.00	33.35	5	205	2.43%
2018/04/25	0.1	33.25	0	0.00	33.25	0.1	208	0.05%
2018/04/20	0	0.00	2	33.00	33.05	-2	202	-0.99%
2018/04/19	0	33.15	1	32.90	33.05	-1	202	-0.49%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	2	32.95	32.95	-2	207	-0.96%
2018/04/12	3	32.95	0	0.00	32.95	3	217	1.38%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/03	0	0.00	3	32.50	32.65	-3	226	-1.32%
2018/03/31	0	0.00	4	32.40	32.50	-4	224	-1.78%
2018/03/30	1	32.75	0	0.00	32.70	1	215	0.46%
2018/03/29	1	33.30	0	0.00	33.40	1	194	0.52%
2018/03/23	1	33.05	0	0.00	33.10	1	187	0.53%
2018/03/22	1	33.55	0	0.00	33.40	1	186	0.54%
2018/03/14	0	0.00	3	33.13	33.30	-3	182	-1.64%
2018/02/23	0	0.00	3	32.30	32.40	-3	200	-1.50%
2018/02/07	2	31.90	0	0.00	31.90	2	195	1.02%
2018/02/06	2	31.75	0	0.00	31.60	2	197	1.01%
2018/02/01	5	32.65	0	0.00	32.55	5	181	2.75%
2018/01/31	3	32.40	0	0.00	32.50	3	182	1.64%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/22	0	0.00	7	33.00	32.80	-7	184	-3.79%
2018/01/19	0	0.00	3	33.35	33.35	-3	180	-1.66%
2018/01/17	0	0.00	1	33.50	33.45	-1	177	-0.56%
2018/01/15	1	33.40	0	0.00	33.35	1	170	0.59%
2018/01/11	0	0.00	3	33.40	33.30	-3	169	-1.77%
2018/01/05	0	0.00	5	33.03	33.55	-5	159	-3.14%
2018/01/03	0	0.00	2	32.60	32.60	-2	152	-1.31%