長榮航太 (2645)-富邦-板橋券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
878張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	108.63	4.2	108.88	109.00	-0.1	2,093	-0.01%
2024/05/30	4.3	108.38	2	108.50	108.00	2.3	2,088	0.11%
2024/05/29	6.2	109.19	0	0.00	109.00	6.2	2,083	0.30%
2024/05/28	3.1	110.50	0.4	111.00	110.50	2.7	2,075	0.13%
2024/05/27	9	109.89	0.6	109.69	110.00	8.4	2,067	0.41%
2024/05/24	1	109.51	1	109.52	110.50	0	2,057	0.00%
2024/05/23	8.2	110.32	1	109.50	109.50	7.2	2,056	0.35%
2024/05/22	0	0.00	1	111.50	111.50	-1	2,033	-0.05%
2024/05/21	0.1	112.00	0	0.00	112.00	0.1	2,029	0.00%
2024/05/20	19.1	112.92	4.4	112.55	112.50	14.7	2,015	0.73%
2024/05/17	1	115.50	12	115.92	116.00	-11	1,978	-0.56%
2024/05/16	1.2	115.81	3.7	115.99	115.00	-2.5	1,953	-0.13%
2024/05/15	4	115.13	0	115.00	113.50	4	1,930	0.21%
2024/05/14	8	114.56	8.4	114.20	114.50	-0.4	1,906	-0.02%
2024/05/13	8	112.50	2	112.50	111.50	6	1,858	0.32%
2024/05/09	0	0.00	0.4	111.00	110.50	-0.4	1,826	-0.02%
2024/05/08	15	111.77	0	0.00	112.00	15	1,814	0.83%
2024/05/07	5	112.80	2	113.00	113.00	3	1,796	0.17%
2024/05/06	3	110.00	0	0.00	110.50	3	1,772	0.17%
2024/05/03	8.2	110.83	3	110.50	110.00	5.2	1,767	0.29%
2024/05/02	1.1	111.03	1	111.00	111.50	0.1	1,750	0.00%
2024/04/26	0	0.00	2	109.50	109.50	-2	1,701	-0.12%
2024/04/25	5	108.60	13	109.42	108.50	-8	1,687	-0.47%
2024/04/24	3	108.00	2	108.50	108.00	1	1,675	0.06%
2024/04/23	0	108.50	6	108.00	107.50	-6	1,704	-0.35%
2024/04/22	1.1	107.55	5	107.40	109.00	-3.9	1,701	-0.23%
2024/04/19	9.2	108.65	0.3	110.00	108.50	9	1,663	0.54%
2024/04/18	2	112.25	5.1	112.10	112.00	-3.1	1,617	-0.19%
2024/04/17	8	111.13	3.2	111.63	110.50	4.8	1,590	0.30%
2024/04/16	7	110.24	6.2	110.07	109.00	0.8	1,561	0.05%
2024/04/15	18.4	117.93	8.8	119.31	116.00	9.6	1,477	0.65%
2024/04/12	4.6	114.11	1	115.00	114.00	3.6	1,334	0.27%
2024/04/11	13.1	114.92	21.7	116.22	112.50	-8.6	1,288	-0.67%
2024/04/10	10.4	116.80	32.4	116.60	120.00	-22	1,183	-1.86%
2024/04/09	3	109.67	13	109.08	110.00	-10	1,017	-0.98%
2024/04/08	1	107.50	0.1	108.50	108.00	1	990	0.10%
2024/04/03	1.2	108.17	0	0.00	108.00	1.2	981	0.13%
2024/04/02	3.1	110.02	0	110.00	110.00	3.1	978	0.32%
2024/04/01	1.1	110.02	2.3	110.53	110.50	-1.2	967	-0.13%
2024/03/29	5.4	109.46	1	109.00	109.00	4.4	953	0.46%
2024/03/28	3.2	111.17	6	111.00	110.00	-2.8	942	-0.30%
2024/03/27	16.7	110.86	19.2	111.25	111.00	-2.5	912	-0.27%
2024/03/26	6.2	108.40	1	108.50	107.50	5.2	855	0.61%
2024/03/25	1	109.00	2.8	108.00	108.50	-1.8	860	-0.20%
2024/03/22	2.2	107.49	10	107.05	107.50	-7.9	860	-0.91%
2024/03/21	0.1	105.50	0.4	106.00	106.00	-0.3	904	-0.03%
2024/03/20	0	0.00	19.3	105.01	105.00	-19.3	927	-2.07%
2024/03/19	1.4	106.13	2	106.00	105.50	-0.7	918	-0.07%
2024/03/18	2.3	105.33	2	106.13	106.50	0.3	915	0.04%
2024/03/15	21.7	106.47	18	108.83	105.00	3.7	910	0.40%
2024/03/14	1	105.02	0	0.00	105.00	1	825	0.12%
2024/03/13	9.1	106.23	1.3	106.00	106.00	7.8	821	0.94%
2024/03/12	4	106.75	1.4	106.42	107.50	2.6	821	0.32%
2024/03/11	3.3	106.14	2.3	105.50	105.00	1	810	0.12%
2024/03/08	2	103.50	1.3	104.12	103.00	0.7	786	0.09%
2024/03/07	4	104.50	0	0.00	104.50	4	798	0.50%
2024/03/06	1	105.00	9	105.17	105.00	-8	802	-1.00%
2024/03/05	2	105.25	0	0.00	105.00	2	815	0.25%
2024/03/04	2	104.51	0	0.00	105.00	2	822	0.25%
2024/03/01	0	104.00	0	0.00	104.50	0	846	0.00%
2024/02/29	0	0.00	6	104.50	104.50	-6	849	-0.71%
2024/02/27	1	104.02	3	105.50	104.50	-2	888	-0.22%
2024/02/26	2.4	104.50	5	105.10	104.50	-2.6	884	-0.29%
2024/02/23	2.3	103.07	0	0.00	102.50	2.3	882	0.26%
2024/02/21	0.3	104.10	0	0.00	104.00	0.3	880	0.03%
2024/02/20	0.2	103.97	0	0.00	103.00	0.2	884	0.02%
2024/02/16	1	105.00	0	0.00	104.50	1	894	0.11%
2024/02/15	0	103.00	0.1	103.00	103.00	-0.1	897	-0.01%
2024/02/05	3.2	102.03	1	102.00	102.00	2.2	900	0.24%
2024/02/02	1	102.50	0	0.00	102.50	1	901	0.11%
2024/01/31	3	101.83	0	0.00	101.50	3	914	0.33%
2024/01/30	0	0.00	1	104.00	103.50	-1	917	-0.11%
2024/01/29	2	103.00	1	103.50	103.50	1	928	0.11%
2024/01/26	1	101.50	0	0.00	102.00	1	929	0.11%
2024/01/25	1	102.50	0	0.00	102.00	1	930	0.11%
2024/01/23	0	0.00	0.1	103.00	103.00	-0.1	950	-0.01%
2024/01/22	0	102.00	0	0.00	102.00	0	962	0.00%
2024/01/19	1.2	101.18	0	0.00	101.50	1.2	965	0.13%
2024/01/18	0	0.00	0.5	101.50	101.50	-0.5	973	-0.05%
2024/01/17	2.1	101.10	1.2	101.25	101.00	0.9	995	0.09%
2024/01/16	3	102.34	1	103.00	102.00	2	981	0.21%
2024/01/15	0	105.07	0	0.00	104.50	0	988	0.00%
2024/01/11	1	104.00	0	0.00	103.50	1	1,023	0.10%
2024/01/10	0	104.00	1	104.00	103.50	-1	1,063	-0.09%
2024/01/09	1.4	104.54	0	0.00	103.50	1.4	1,071	0.13%
2024/01/08	2.2	106.29	0	0.00	105.50	2.2	1,095	0.20%
2024/01/05	1.1	106.12	0	0.00	107.50	1.1	1,111	0.10%
2024/01/04	0.4	106.58	0	0.00	106.00	0.4	1,134	0.04%
2024/01/03	0.2	108.30	0	0.00	107.00	0.2	1,167	0.02%
2024/01/02	1.1	108.95	0.8	109.00	109.00	0.3	1,215	0.03%
2023/12/29	0.1	107.96	0	0.00	108.50	0.1	1,246	0.01%
2023/12/28	0	0.00	0.1	107.50	107.50	-0.1	1,279	-0.01%
2023/12/27	0.2	109.44	0.4	109.15	109.00	-0.3	1,339	-0.02%
2023/12/26	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2023/12/25	1	108.00	0	0.00	107.50	1	1,384	0.07%
2023/12/22	1	109.03	4	109.25	109.00	-3	1,391	-0.21%
2023/12/21	3.5	111.07	3	111.00	110.00	0.5	1,429	0.04%
2023/12/20	0.2	109.53	6	110.25	110.50	-5.8	1,433	-0.40%
2023/12/19	4.2	108.14	4	108.13	107.50	0.2	1,444	0.01%
2023/12/18	12.9	112.84	7.3	112.84	112.00	5.6	1,458	0.38%
2023/12/15	0.4	109.50	2	109.25	110.00	-1.6	1,423	-0.11%
2023/12/14	0.1	107.13	0	108.00	107.00	0	1,441	0.00%
2023/12/13	5	107.50	0	0.00	107.00	5	1,477	0.34%
2023/12/11	0.1	106.50	0	107.00	107.00	0.1	1,668	0.01%
2023/12/08	1	107.01	0	107.50	107.00	1	1,696	0.06%
2023/12/07	5	108.50	5.4	108.00	106.50	-0.4	1,789	-0.02%
2023/12/06	1	107.01	8.2	107.50	107.50	-7.2	1,861	-0.39%
2023/12/05	0.8	109.00	1.4	109.71	109.00	-0.6	1,930	-0.03%
2023/12/04	0.2	109.50	3.2	109.97	110.00	-3	1,945	-0.15%
2023/12/01	0	0.00	1.2	108.57	108.50	-1.2	1,956	-0.06%
2023/11/30	1	107.00	1	107.99	109.00	0	2,012	0.00%
2023/11/29	3	107.33	1.2	107.42	107.50	1.8	2,081	0.09%
2023/11/28	0.5	106.70	4.7	106.53	107.00	-4.2	2,204	-0.19%
2023/11/27	1.4	103.65	0	0.00	104.00	1.4	2,431	0.06%
2023/11/24	7.6	104.77	19	105.24	105.00	-11.5	2,493	-0.46%
2023/11/22	1	103.00	1	102.00	101.50	0	2,787	0.00%
2023/11/21	0	101.50	1	101.50	101.50	-1	2,929	-0.03%
2023/11/20	0	101.00	0	0.00	101.00	0	3,100	0.00%
2023/11/17	4.1	102.51	1.1	102.02	102.50	3	3,171	0.10%
2023/11/16	4	102.00	10	101.00	102.00	-6	3,333	-0.18%
2023/11/15	4.4	101.04	8.1	100.33	101.00	-3.8	3,475	-0.11%
2023/11/14	4	101.25	9	100.28	101.00	-5	3,504	-0.14%
2023/11/13	4	99.00	1	100.00	99.10	3	3,518	0.09%
2023/11/10	7	98.44	0.1	98.40	98.30	6.9	3,531	0.20%
2023/11/09	12	99.07	1	100.00	99.00	11	3,576	0.31%
2023/11/08	0.2	100.50	0	0.00	100.50	0.2	3,626	0.00%
2023/11/07	0	0.00	2	99.30	99.60	-2	3,681	-0.05%
2023/11/06	1	100.00	0	0.00	100.00	1	3,724	0.03%
2023/11/03	0.1	98.00	0	0.00	98.40	0.1	3,805	0.00%
2023/11/02	1	96.90	0	97.30	96.80	1	4,033	0.02%
2023/11/01	1	94.50	0	0.00	95.50	1	4,078	0.02%
2023/10/31	2.1	95.43	1	94.00	93.90	1.1	4,106	0.03%
2023/10/30	3	95.71	0	0.00	95.40	3	4,224	0.07%
2023/10/27	0	97.00	0	0.00	96.60	0	4,289	0.00%
2023/10/26	0.2	97.51	0	0.00	97.00	0.2	4,350	0.00%
2023/10/25	1.3	98.62	0	100.50	98.50	1.2	4,358	0.03%
2023/10/24	0.1	98.25	0	0.00	98.50	0.1	4,406	0.00%
2023/10/23	0	97.50	2	97.45	96.50	-2	4,396	-0.04%
2023/10/20	4.3	95.22	0	0.00	95.20	4.3	4,406	0.10%
2023/10/19	1.9	97.04	2	96.60	97.20	-0.1	4,399	0.00%
2023/10/18	3.7	98.74	0	0.00	98.00	3.7	4,402	0.08%
2023/10/17	1.4	101.37	1	101.00	100.50	0.4	4,403	0.01%
2023/10/16	5.9	102.52	0.1	102.00	102.00	5.8	4,404	0.13%
2023/10/13	3.3	104.70	0	0.00	104.50	3.3	4,397	0.08%
2023/10/12	1.3	105.19	1	106.50	106.00	0.3	4,395	0.01%
2023/10/11	1.4	106.91	2	106.75	106.50	-0.7	4,391	-0.01%
2023/10/06	3	104.84	0	0.00	104.50	3	4,411	0.07%
2023/10/04	2.2	103.87	1	104.00	105.00	1.2	4,421	0.03%
2023/10/03	3.3	106.74	10	108.00	105.50	-6.7	4,423	-0.15%
2023/10/02	3	107.67	0	0.00	107.00	3	4,410	0.07%
2023/09/28	4	105.50	0	0.00	106.00	4	4,415	0.09%
2023/09/27	0	0.00	1	106.00	106.00	-1	4,469	-0.02%
2023/09/26	2.1	106.80	3	107.67	106.00	-0.9	4,495	-0.02%
2023/09/25	12	107.75	3	106.50	107.00	9	4,478	0.20%
2023/09/22	1	106.00	1	106.00	106.00	0	4,471	0.00%
2023/09/21	8.7	105.88	13	106.00	106.00	-4.4	4,455	-0.10%
2023/09/20	1.2	110.38	0	0.00	108.50	1.2	4,437	0.03%
2023/09/19	3.4	110.21	4.1	110.12	110.00	-0.7	4,439	-0.02%
2023/09/18	0.1	113.68	1	114.50	112.50	-0.9	4,447	-0.02%
2023/09/15	9.1	112.57	5.1	113.40	113.00	4.1	4,445	0.09%
2023/09/14	21.2	115.70	2	115.50	116.00	19.2	4,371	0.44%
2023/09/13	2.1	116.76	2	116.25	116.50	0.1	4,482	0.00%
2023/09/12	10.3	118.47	4.1	117.90	117.00	6.2	4,515	0.14%
2023/09/11	6.1	125.05	6	125.75	123.50	0.1	4,522	0.00%
2023/09/08	9.2	126.51	3	124.83	127.50	6.2	4,494	0.14%
2023/09/07	1.2	124.28	1	122.53	122.50	0.2	4,430	0.00%
2023/09/06	4.1	123.77	0	123.50	123.50	4	4,426	0.09%
2023/09/05	7.2	124.85	9	127.56	123.50	-1.8	4,416	-0.04%
2023/09/04	16.5	127.57	47	126.52	127.00	-30.5	4,381	-0.70%
2023/09/01	22.2	130.59	13.1	130.76	129.50	9.1	4,333	0.21%
2023/08/31	22.1	135.69	28.5	136.52	135.00	-6.4	4,216	-0.15%
2023/08/30	12.2	129.04	2.1	130.71	130.00	10.1	3,976	0.25%
2023/08/29	10.1	125.66	9.1	126.90	129.50	1	3,921	0.03%
2023/08/28	35.3	128.29	43.1	128.28	126.50	-7.8	3,822	-0.20%
2023/08/25	19.1	124.02	13.2	122.88	123.00	5.9	3,600	0.16%
2023/08/24	16	121.47	40.1	121.85	123.00	-24.1	3,468	-0.69%
2023/08/23	3	115.33	5.4	114.89	114.50	-2.4	3,309	-0.07%
2023/08/22	24.6	112.69	17.1	111.97	111.50	7.6	3,258	0.23%
2023/08/21	12.1	117.30	6.2	117.56	120.50	5.9	3,127	0.19%
2023/08/18	3.1	114.66	4	114.63	114.50	-0.9	3,058	-0.03%
2023/08/17	1	113.50	5	113.70	114.00	-4	3,056	-0.13%
2023/08/16	5	111.60	2	111.25	111.50	3	3,043	0.10%
2023/08/15	2	112.50	2	112.75	112.50	0	3,035	0.00%
2023/08/14	4	108.50	26	108.00	108.00	-22	2,997	-0.73%
2023/08/11	3.2	113.73	2.2	114.77	113.00	1	2,955	0.03%
2023/08/10	13	113.08	3	112.83	112.50	10	2,902	0.34%
2023/08/09	30.7	115.32	12.5	114.76	114.50	18.2	2,867	0.63%
2023/08/08	5.2	113.97	27	113.32	113.50	-21.8	2,809	-0.78%
2023/08/07	12	106.13	2	106.00	106.00	10	2,603	0.38%
2023/08/02	9	110.38	28	110.61	107.00	-19	2,585	-0.73%
2023/08/01	4	106.88	2	105.77	106.50	2	2,476	0.08%
2023/07/31	7.5	107.97	6	108.16	108.00	1.5	2,443	0.06%
2023/07/28	1.1	105.02	1	106.00	105.50	0	2,431	0.00%
2023/07/27	10	105.40	3	106.83	106.00	7	2,451	0.29%
2023/07/26	0	103.33	2	103.75	103.50	-2	2,424	-0.08%
2023/07/25	2	104.00	3	103.67	104.00	-1	2,463	-0.04%
2023/07/24	0	104.00	0	0.00	104.00	0	2,495	0.00%
2023/07/21	6	105.83	0	0.00	104.50	6	2,523	0.24%
2023/07/20	2	106.50	10	106.35	106.50	-8	2,570	-0.31%
2023/07/19	2	103.76	0	0.00	103.50	2	2,561	0.08%
2023/07/18	6.1	104.84	3	104.17	104.00	3.1	2,637	0.12%
2023/07/17	1	106.00	2	106.00	106.00	-1	2,716	-0.04%
2023/07/14	6	105.67	2	107.00	106.00	4	2,791	0.14%
2023/07/13	8.1	108.06	11	107.18	106.50	-2.9	2,958	-0.10%
2023/07/12	3.1	112.03	3	110.50	110.50	0.1	2,986	0.00%
2023/07/11	6	112.75	18	112.19	112.00	-12	3,062	-0.39%
2023/07/10	2	110.75	2	111.75	110.50	0	3,145	0.00%
2023/07/07	0	0.00	1	112.00	114.00	-1	3,166	-0.03%
2023/07/06	16.1	113.94	14	113.50	113.50	2.1	3,147	0.07%
2023/07/05	19	114.16	7	114.57	114.00	11.9	3,153	0.38%
2023/07/04	4	112.00	6	111.92	111.00	-2	3,162	-0.06%
2023/07/03	1	110.54	2	112.50	112.50	-1	3,197	-0.03%
2023/06/30	4.1	110.88	0	0.00	112.00	4.1	3,195	0.13%
2023/06/29	6.1	109.51	0	0.00	109.50	6.1	3,232	0.19%
2023/06/28	3	110.34	15.1	110.15	111.00	-12.1	3,277	-0.37%
2023/06/27	3	109.83	2.4	110.42	109.50	0.6	3,327	0.02%
2023/06/26	8	113.50	29	112.83	112.50	-21	3,380	-0.62%
2023/06/21	5	117.20	8	116.63	117.50	-3	3,341	-0.09%
2023/06/20	24	116.98	18	116.78	118.00	6	3,331	0.18%
2023/06/19	16	114.72	23	116.48	119.00	-7	3,277	-0.21%
2023/06/16	10	111.25	9.3	111.89	111.50	0.7	3,154	0.02%
2023/06/15	15	110.70	9	110.39	113.00	6	3,129	0.19%
2023/06/14	8	103.81	4	104.38	104.00	4	3,082	0.13%
2023/06/13	0	0.00	2	106.00	106.50	-2	3,074	-0.07%
2023/06/12	3	106.01	1.1	105.55	105.50	1.9	3,119	0.06%
2023/06/09	5.1	108.55	0	0.00	108.50	5.1	3,231	0.16%
2023/06/08	8	109.81	3	110.00	110.00	5	3,235	0.15%
2023/06/07	2	110.00	5	110.20	110.50	-3	3,225	-0.09%
2023/06/06	0.1	108.50	3	108.50	108.00	-2.9	3,215	-0.09%
2023/06/05	2	108.00	6	107.92	108.50	-4	3,209	-0.12%
2023/06/02	1	107.00	1	108.00	106.50	0	3,218	0.00%
2023/06/01	2	107.50	7	107.00	107.50	-5	3,248	-0.15%
2023/05/31	6	106.00	8	106.50	105.50	-2	3,272	-0.06%
2023/05/30	3	104.83	25	105.88	105.00	-22	3,278	-0.67%
2023/05/29	2	107.50	25	107.66	107.00	-23	3,269	-0.70%
2023/05/26	7.1	107.30	5.2	107.81	107.00	1.9	3,270	0.06%
2023/05/25	3.1	109.87	3	110.17	110.00	0.1	3,249	0.00%
2023/05/24	47	111.88	13	111.81	112.50	34	3,233	1.05%
2023/05/23	9	106.61	2	107.25	108.00	7	3,178	0.22%
2023/05/22	3.1	104.68	1	105.50	105.00	2.1	3,190	0.07%
2023/05/19	0	0.00	1	103.00	103.00	-1	3,187	-0.03%
2023/05/18	1.1	103.05	0.2	104.00	103.00	0.9	3,181	0.03%
2023/05/16	1	103.00	0	0.00	102.50	1	3,168	0.03%
2023/05/15	2	102.75	2	102.25	102.00	0	3,176	0.00%
2023/05/12	1	101.50	0	99.80	105.00	1	3,194	0.03%
2023/05/11	1	101.00	11	102.45	101.00	-10	3,196	-0.31%
2023/05/10	1	103.51	0	0.00	104.00	1	3,202	0.03%
2023/05/09	6.2	102.52	4.2	102.36	102.00	1.9	3,187	0.06%
2023/05/08	3.1	106.51	5	106.50	106.00	-2	3,138	-0.06%
2023/05/05	5.2	105.44	34	104.88	105.50	-28.8	3,127	-0.92%
2023/05/04	14.1	108.19	28	108.54	108.00	-13.9	3,087	-0.45%
2023/05/03	9.1	113.38	44	114.02	111.50	-34.9	3,032	-1.15%
2023/05/02	19.2	115.67	19	115.71	114.00	0.2	2,989	0.01%
2023/04/28	39.1	114.53	7	114.57	114.50	32.1	2,943	1.09%
2023/04/27	2.1	114.20	1	114.50	114.50	1.1	2,886	0.04%
2023/04/26	4	108.62	11	109.50	109.00	-7	2,827	-0.25%
2023/04/25	4.1	112.17	3.1	112.82	110.00	1	2,782	0.04%
2023/04/24	2.1	111.68	3	111.83	113.00	-0.9	2,705	-0.03%
2023/04/21	43.1	109.39	33.6	111.94	112.50	9.5	2,667	0.35%
2023/04/20	16.2	112.83	4	111.00	111.00	12.2	2,573	0.48%
2023/04/19	11	117.77	17.2	119.08	118.50	-6.2	2,464	-0.25%
2023/04/18	36	119.57	9	120.22	121.00	27	2,364	1.14%
2023/04/17	0.1	118.00	20.1	122.38	122.50	-20	2,173	-0.92%
2023/04/14	7.2	108.43	5	109.80	111.50	2.2	2,085	0.10%
2023/04/13	5.2	105.21	21	110.05	108.00	-15.8	1,969	-0.80%
2023/04/12	9.2	102.10	14	101.86	103.00	-4.9	1,822	-0.27%
2023/04/11	7	98.56	4	98.90	99.80	3	1,761	0.17%
2023/04/10	14	99.18	1	99.00	99.20	13	1,728	0.75%
2023/04/07	4.1	102.02	6.2	104.23	102.00	-2.2	1,688	-0.13%
2023/04/06	3	99.20	2	101.30	103.50	1	1,607	0.06%
2023/03/31	5	97.80	5	98.34	97.80	0	1,544	0.00%
2023/03/30	18	98.06	3.6	98.64	98.80	14.4	1,539	0.93%
2023/03/29	3	96.03	5.4	96.89	99.00	-2.4	1,484	-0.16%
2023/03/28	11.1	93.50	10	93.69	95.70	1.1	1,422	0.07%
2023/03/27	13	93.21	12	93.29	95.80	1	1,349	0.07%
2023/03/24	12	90.78	1.1	91.03	90.60	11	1,266	0.86%
2023/03/23	5	90.73	1.1	91.19	91.80	4	1,244	0.32%
2023/03/22	12	90.95	15	90.85	90.90	-3	1,214	-0.25%
2023/03/21	4	90.08	4.1	90.38	90.10	-0.1	1,176	0.00%
2023/03/20	3.3	90.44	7	89.54	90.80	-3.7	1,150	-0.32%
2023/03/17	12	88.53	4	89.80	89.90	8	1,111	0.72%
2023/03/16	1	84.60	2	84.75	84.70	-1	1,055	-0.09%
2023/03/15	4.2	90.30	2.1	90.67	89.50	2.1	1,008	0.21%
2023/03/14	8	91.35	11.5	90.87	89.50	-3.5	954	-0.37%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－16天前

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析