夏都 (2722)-富邦-板橋券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.3	60.50	59.20	-1.3	678	-0.20%
2024/05/30	2.2	62.57	0.1	64.30	62.50	2.2	642	0.34%
2024/05/29	2	67.99	15	68.13	69.40	-13	604	-2.15%
2024/05/28	10.3	61.86	5.1	62.07	63.10	5.2	505	1.03%
2024/05/27	0	0.00	1	57.20	57.40	-1	469	-0.21%
2024/05/23	1	57.10	1	57.10	56.40	0	466	0.00%
2024/05/22	1	58.40	0	0.00	58.10	1	462	0.22%
2024/05/21	0	59.20	0	0.00	58.60	0	459	0.01%
2024/05/20	8	62.65	9	62.28	61.40	-1	449	-0.22%
2024/05/17	1	62.98	2	61.85	62.40	-1	433	-0.23%
2024/05/16	4	63.04	0	0.00	63.00	4	430	0.93%
2024/05/15	1.1	60.50	0	0.00	60.50	1.1	412	0.27%
2024/05/13	0	60.60	0	0.00	60.00	0	414	0.01%
2024/05/10	0.1	61.90	0	0.00	61.70	0.1	412	0.02%
2024/05/09	0	61.00	2	61.10	60.60	-2	410	-0.48%
2024/05/08	2	61.45	0	0.00	60.80	2	410	0.49%
2024/05/03	0	65.00	0	0.00	63.70	0	420	0.01%
2024/05/02	3	65.07	4	64.65	65.40	-1	411	-0.24%
2024/04/29	6	64.42	5	62.80	63.50	1	388	0.26%
2024/04/26	5	62.00	0	0.00	62.00	5	372	1.34%
2024/04/25	19	65.99	18	62.94	62.80	1	371	0.27%
2024/04/24	9	61.32	8	62.28	62.50	1	321	0.31%
2024/04/23	0.1	60.60	2	60.10	59.90	-2	304	-0.64%
2024/04/22	3	58.13	1.1	58.21	58.30	2	288	0.68%
2024/04/17	1	58.30	0	0.00	57.80	1	301	0.33%
2024/04/15	0	0.00	4	59.38	59.30	-4	305	-1.31%
2024/04/12	3	60.63	4	60.83	60.90	-1	321	-0.31%
2024/04/11	1	61.67	4.1	61.73	62.50	-3.1	315	-0.98%
2024/04/10	1	57.30	0	0.00	57.30	1	291	0.34%
2024/04/09	0	0.00	1	56.20	56.60	-1	316	-0.32%
2024/04/08	2	55.65	2	56.10	55.90	0	360	0.00%
2024/04/03	0	0.00	1	53.20	53.20	-1	400	-0.25%
2024/04/02	1	53.50	0	0.00	53.50	1	399	0.25%
2024/04/01	1	53.50	0	0.00	53.60	1	399	0.25%
2024/03/28	3	53.23	2	53.40	53.00	1	395	0.25%
2024/03/27	1	52.70	0	0.00	52.70	1	392	0.26%
2024/03/25	1	50.60	0	0.00	50.60	1	403	0.25%
2024/03/22	1	50.40	0	0.00	50.40	1	404	0.25%
2024/02/20	2	50.00	0	0.00	49.80	2	869	0.23%
2024/02/19	0	54.90	0	0.00	51.60	0	911	0.00%
2024/02/16	0	0.00	1	50.90	51.00	-1	916	-0.11%
2024/02/15	1	51.70	2	51.70	51.70	-1	921	-0.11%
2024/02/02	0	0.00	1	57.20	55.60	-1	1,007	-0.10%
2024/01/29	8	56.53	7	56.37	56.40	1	1,204	0.08%
2024/01/26	3	57.33	4	56.60	55.40	-1	1,197	-0.08%
2024/01/24	2	55.75	2	55.70	55.50	0	1,195	0.00%
2024/01/23	0	0.00	3	55.30	54.60	-3	1,194	-0.25%
2024/01/19	1	54.20	0	0.00	56.40	1	1,190	0.08%
2024/01/18	1	56.70	0	0.00	55.20	1	1,179	0.08%
2024/01/15	1	58.50	0	0.00	58.10	1	1,176	0.08%
2024/01/11	1	60.90	1	61.10	60.70	0	1,164	0.00%
2024/01/10	0	0.00	1	59.70	59.70	-1	1,157	-0.09%
2024/01/09	1	61.20	1	60.80	60.60	0	1,154	0.00%
2024/01/08	0	0.00	1.1	63.76	63.10	-1.1	1,146	-0.09%
2024/01/05	4	62.60	3	62.17	61.30	1	1,131	0.09%
2024/01/03	2	66.80	3	64.37	62.70	-1	1,111	-0.09%
2024/01/02	8.1	63.52	8	63.75	64.00	0.1	1,080	0.01%
2023/12/29	5	61.34	9.1	62.65	63.00	-4.1	1,031	-0.40%
2023/12/28	0	0.00	3	57.93	57.80	-3	982	-0.31%
2023/12/26	1	58.30	0	0.00	58.50	1	981	0.10%
2023/12/20	2	59.80	0	0.00	59.20	2	978	0.20%
2023/12/19	1	56.30	0	0.00	57.20	1	965	0.10%
2023/12/14	0	0.00	10	58.50	58.00	-10	962	-1.04%
2023/12/07	10	60.00	0	0.00	60.50	10	957	1.04%
2023/12/06	1.1	59.64	2.1	59.80	59.50	-1	952	-0.10%
2023/12/05	2	58.81	2	59.25	57.10	0	940	0.00%
2023/12/04	4	61.73	0	0.00	61.00	4	930	0.43%
2023/12/01	1	60.90	0	0.00	60.90	1	926	0.11%
2023/11/30	0	0.00	1	62.60	60.90	-1	922	-0.11%
2023/11/29	1	61.40	1	60.90	60.80	0	913	0.00%
2023/11/28	3	61.70	2	61.30	61.70	1	906	0.11%
2023/11/27	0	0.00	0.1	60.80	61.20	-0.1	891	-0.01%
2023/11/24	7.2	66.36	2	67.35	64.50	5.2	861	0.60%
2023/11/22	7	68.13	4	67.48	66.70	3	758	0.40%
2023/11/21	3	64.73	3	64.60	63.90	0	732	0.00%
2023/11/20	3	65.53	3	63.13	66.00	0	698	0.00%
2023/11/17	1	64.60	0	0.00	64.60	1	606	0.16%
2023/11/16	1	56.50	2.1	58.42	58.80	-1.1	565	-0.19%
2023/11/15	0	0.00	0	53.40	53.50	0	524	0.00%
2023/11/13	2	55.25	2.1	55.66	55.30	-0.1	519	-0.01%
2023/11/10	5.1	57.81	4	57.83	56.00	1.1	499	0.21%
2023/11/09	3	55.43	5	56.06	56.40	-2	434	-0.46%
2023/11/08	11	57.26	10	55.17	55.80	1	407	0.25%
2023/11/07	6	52.25	5	52.74	54.10	1	313	0.32%
2023/11/01	1	44.65	2	46.38	46.20	-1	263	-0.38%
2023/10/24	2	41.90	0	0.00	43.35	2	338	0.59%
2023/10/20	0	0.00	2	41.30	41.30	-2	372	-0.54%
2023/10/19	0	42.85	0	0.00	42.50	0	385	0.01%
2023/10/04	1	46.75	2	46.75	47.10	-1	551	-0.18%
2023/10/03	0	0.00	2	47.60	47.50	-2	552	-0.36%
2023/10/02	0	0.00	0.1	49.30	49.35	-0.1	552	-0.02%
2023/09/22	0	49.85	0	0.00	49.05	0	559	0.00%
2023/09/15	2	52.00	0	0.00	51.40	2	857	0.24%
2023/09/13	1	53.20	3	52.57	53.00	-2	973	-0.21%
2023/09/12	0	0.00	0.1	52.30	51.30	-0.1	1,025	-0.01%
2023/09/11	0	0.00	1	51.80	51.80	-1	1,055	-0.09%
2023/09/06	0	0.00	1.1	53.39	52.70	-1.1	1,190	-0.09%
2023/09/05	0.2	54.30	0	0.00	54.20	0.2	1,282	0.02%
2023/09/01	0	0.00	1	55.80	55.30	-1	1,587	-0.06%
2023/08/29	1	56.00	0	0.00	56.60	1	1,807	0.06%
2023/08/28	0	0.00	1	58.20	55.20	-1	1,963	-0.05%
2023/08/25	5	59.86	3	59.53	59.10	2	2,041	0.10%
2023/08/16	1	57.50	0	0.00	57.10	1	2,549	0.04%
2023/08/14	0	0.00	1	57.80	58.30	-1	2,634	-0.04%
2023/08/11	2	60.95	1	59.60	60.50	1	2,662	0.04%
2023/08/10	0	61.12	0	0.00	60.70	0	2,667	0.00%
2023/07/31	1	70.19	1	68.70	67.50	0	2,635	0.00%
2023/07/28	1	70.30	0	0.00	70.40	1	2,627	0.04%
2023/07/27	3	70.23	2	69.95	69.60	1	2,592	0.04%
2023/07/26	2	69.65	0	0.00	68.70	2	2,582	0.08%
2023/07/25	1	66.76	0	0.00	67.60	1	2,568	0.04%
2023/07/21	3	73.53	1	75.50	71.00	2	2,541	0.08%
2023/07/20	7	72.76	6	73.13	74.00	1	2,497	0.04%
2023/07/14	2	76.20	2	76.95	75.40	0	2,550	0.00%
2023/07/13	1	77.10	0	0.00	76.50	1	2,545	0.04%
2023/07/12	1	78.22	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	85.50	0	0.00	84.50	1	2,623	0.04%
2023/07/07	0	0.00	1	91.00	88.30	-1	2,623	-0.04%
2023/06/27	0	101.00	0.2	102.00	101.00	-0.1	2,669	-0.01%
2023/06/26	12	121.25	11	117.09	112.00	1	2,667	0.04%
2023/06/21	20.1	113.98	21.4	114.46	113.00	-1.3	2,604	-0.05%
2023/06/20	6	105.17	6	107.08	108.50	0	2,408	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	6	85.07	13	87.16	89.90	-7	2,338	-0.30%
2023/06/15	3	80.90	8	80.96	81.80	-5	2,337	-0.21%
2023/06/14	5	81.20	10	81.25	80.60	-5	2,329	-0.21%
2023/06/13	5	77.22	3	79.27	78.80	2	2,272	0.09%
2023/06/12	3	75.17	1	74.80	75.20	2	2,237	0.09%
2023/06/09	10	78.98	4	78.85	77.20	6	2,236	0.27%
2023/06/08	17	80.36	13	81.69	80.20	4	2,156	0.18%
2023/06/07	8	76.38	8	76.40	77.40	0	2,017	0.00%
2023/06/06	10	75.48	10	77.03	73.80	0	1,915	0.00%
2023/06/05	1	71.60	0	0.00	71.70	1	1,781	0.06%
2023/06/02	8	71.41	7	71.74	71.50	1	1,822	0.05%
2023/06/01	27	75.72	23.5	75.56	71.70	3.5	1,791	0.20%
2023/05/31	4.2	70.83	4	71.20	72.90	0.2	1,724	0.01%
2023/05/30	1.1	69.68	1	68.90	66.30	0.1	1,680	0.01%
2023/05/26	1.1	70.11	2	69.20	68.10	-0.9	1,738	-0.05%
2023/05/25	15.1	70.27	15	70.74	70.80	0.1	1,670	0.01%
2023/05/24	3	67.47	1	69.50	69.50	2	1,493	0.13%
2023/05/23	22	61.79	24.7	62.32	63.20	-2.7	1,435	-0.18%
2023/05/22	6.2	57.13	11	57.54	57.50	-4.9	1,367	-0.35%
2023/05/19	10	56.47	2.4	56.99	56.40	7.6	1,328	0.57%
2023/05/18	0.1	52.22	0	0.00	52.50	0.1	1,252	0.01%
2023/05/17	1.1	51.66	5	53.24	52.90	-3.9	1,245	-0.32%
2023/05/16	0	50.90	2	51.40	50.90	-2	1,210	-0.16%
2023/05/15	2	50.09	1	49.65	49.10	1	1,198	0.09%
2023/05/12	1	49.95	0	0.00	49.95	1	1,193	0.08%
2023/05/05	2	49.56	0	0.00	49.40	2	1,187	0.17%
2023/05/04	0	50.50	0	0.00	50.40	0	1,183	0.00%
2023/05/02	0	50.00	0	0.00	49.70	0	1,177	0.00%
2023/04/28	0	50.70	0	0.00	50.90	0	1,170	0.00%
2023/04/27	0	49.10	0	0.00	49.30	0	1,164	0.00%
2023/04/20	0	0.00	4	54.10	52.20	-4	1,130	-0.35%
2023/04/19	9	55.91	8	56.01	54.80	1	1,106	0.09%
2023/04/17	5	53.16	4	52.88	53.20	1	998	0.10%
2023/04/14	4	51.17	11.2	51.41	53.20	-7.2	956	-0.75%
2023/04/11	5	48.36	3	48.85	48.05	2	896	0.22%
2023/04/07	2	50.10	1	49.65	49.50	1	899	0.11%
2023/04/06	1	50.10	2	49.75	49.60	-1	894	-0.11%
2023/03/30	3	50.83	0	51.50	50.60	3	880	0.34%
2023/03/29	2	52.20	4	52.28	51.50	-2	871	-0.23%
2023/03/28	1	50.30	0	0.00	49.85	1	838	0.12%
2023/03/24	3	51.77	5	52.30	52.50	-2	815	-0.25%
2023/03/23	4	51.92	0	0.00	51.30	4	814	0.50%
2023/03/22	4	52.95	1	53.80	52.80	3	807	0.37%
2023/03/21	8	53.03	5	53.72	53.90	3	796	0.38%
2023/03/20	8	52.48	14	52.27	54.00	-6	758	-0.79%
2023/03/17	6	49.85	3	50.02	49.75	3	701	0.43%
2023/03/16	0	0.00	0.1	46.00	46.95	-0.1	679	-0.01%
2023/03/15	0	49.00	0	0.00	48.05	0	671	0.01%
2023/03/14	0	0.00	0.2	48.05	48.25	-0.2	662	-0.03%
2023/03/13	2	48.98	4	47.98	47.40	-2	639	-0.31%
2023/03/10	1	51.15	1	55.50	50.30	0	625	0.01%
2023/03/09	1	54.00	1	52.80	53.30	0	583	0.00%
2023/03/08	1	52.10	1	51.50	52.00	0	565	0.00%
2023/03/07	2	53.65	3	52.30	52.50	-1	543	-0.18%
2023/03/06	1	48.90	1	50.40	50.40	0	483	0.00%
2023/03/03	9.3	51.01	4	51.25	50.30	5.3	468	1.12%
2023/03/02	2	49.50	2	48.90	49.65	0	375	0.00%
2023/03/01	0	44.90	2	45.50	45.15	-2	325	-0.60%
2023/02/24	11	47.19	10	47.10	47.40	1	296	0.35%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	1	39.50	4.9	39.12	40.45	-3.9	189	-2.04%
2023/02/21	2	36.60	0	0.00	36.80	2	154	1.29%
2023/02/20	3	38.27	3.5	39.06	38.20	-0.5	150	-0.30%
2023/02/17	3	37.10	1	37.85	36.55	2	122	1.64%
2023/02/16	2	35.60	2	35.35	35.35	0	104	0.00%
2023/01/30	0	32.65	0	0.00	32.55	0	102	0.04%
2023/01/09	0	34.00	0	0.00	32.15	0	107	0.00%
2022/12/15	0.1	35.35	0.1	36.95	35.10	0	176	-0.03%
2022/12/08	0	35.00	0	0.00	35.20	0	168	0.02%
2022/12/01	0	33.95	0	0.00	34.25	0	160	0.02%
2022/11/18	1	33.55	1	33.25	33.10	0	154	0.00%
2022/11/17	0	32.45	0	0.00	32.80	0	150	0.03%
2022/10/24	0	0.00	1	30.30	30.45	-1	159	-0.63%
2022/10/19	0	0.00	0.1	30.65	30.95	-0.1	170	-0.04%
2022/10/18	0	31.20	0	0.00	31.00	0	171	0.03%
2022/10/14	1	32.35	1	32.05	32.20	0	176	0.00%
2022/10/13	1	31.60	1	32.35	31.90	0	183	0.00%
2022/10/12	1	34.15	1	33.65	33.35	0	212	0.00%
2022/10/07	1	36.40	1	36.20	35.05	0	210	0.00%
2022/10/04	0	33.80	0	0.00	33.85	0	185	0.02%
2022/09/30	1.1	34.53	0	0.00	32.80	1.1	173	0.63%
2022/07/26	0	0.00	2	35.83	34.70	-2	167	-1.20%
2022/07/22	1	34.00	0	0.00	34.00	1	155	0.64%
2022/07/21	1	35.35	0	0.00	34.15	1	154	0.65%
2022/07/20	1	36.50	2	37.00	35.85	-1	149	-0.67%
2022/07/19	1	36.80	2	37.95	36.55	-1	142	-0.70%
2022/07/18	0	0.00	8	35.95	35.95	-8	107	-7.44%
2022/06/28	3	34.55	0	0.00	34.80	3	112	2.67%
2022/06/21	5	32.00	0	0.00	32.55	5	107	4.64%
2022/06/20	0	0.00	1	32.10	31.35	-1	108	-0.92%
2022/06/06	1	36.30	1	34.10	34.10	0	85	0.00%
2022/05/30	1	32.60	0	0.00	32.00	1	64	1.56%
2022/05/25	0	0.00	1	30.10	30.15	-1	71	-1.41%
2022/05/12	1	29.75	0	0.00	29.50	1	124	0.80%
2022/05/09	0	0.00	1	29.90	29.90	-1	123	-0.81%
2022/04/27	7	29.52	9	29.89	30.15	-2	120	-1.66%
2022/04/26	0	0.00	3	30.37	30.30	-3	119	-2.50%
2022/04/14	3	32.58	0	35.40	31.90	3	113	2.64%
2022/04/13	4	33.60	1.1	34.59	33.55	2.9	104	2.81%
2022/02/25	2	34.33	3	33.75	33.75	-1	81	-1.22%
2022/02/24	0	0.00	1	36.15	34.30	-1	73	-1.35%
2022/02/18	2	34.83	0	0.00	35.30	2	46	4.31%
2022/02/17	0	0.00	1	33.60	33.50	-1	29	-3.44%
2021/12/14	0	0.00	2	30.65	30.10	-2	61	-3.25%
2021/12/01	0	30.70	0	0.00	30.75	0	62	0.07%
2021/11/30	0	30.60	0	0.00	30.65	0	62	0.07%
2021/11/12	0	0.00	3	31.73	31.80	-3	64	-4.66%
2021/10/13	3	31.42	0	0.00	31.55	3	86	3.47%
2021/10/06	1	34.00	0	0.00	33.35	1	88	1.12%
2021/08/26	0	0.00	1	31.95	31.30	-1	155	-0.65%
2021/08/25	0	0.00	2	31.35	31.20	-2	155	-1.29%
2021/08/16	2	30.90	0	0.00	30.85	2	155	1.28%
2021/08/13	1	31.70	0	0.00	31.70	1	155	0.64%
2021/07/26	0	0.00	1	37.05	36.70	-1	158	-0.63%
2021/07/23	1	37.85	0	0.00	37.85	1	157	0.64%
2021/07/20	0	37.50	0	0.00	37.65	0	151	0.02%
2021/07/08	3	37.73	8.1	38.77	37.15	-5.1	126	-4.04%
2021/07/07	5	35.34	1	35.00	36.05	4	95	4.17%
2021/05/31	0	0.00	1	29.15	29.45	-1	66	-1.51%
2021/05/14	1	26.50	0	0.00	27.00	1	93	1.08%
2021/04/27	0	0.00	1	31.75	31.90	-1	88	-1.13%
2021/04/26	1	32.15	0	0.00	31.80	1	88	1.14%
2021/04/23	0	0.00	2	31.78	31.85	-2	86	-2.31%
2021/04/13	1	33.10	0	0.00	31.25	1	72	1.37%
2021/03/26	2	29.90	0	0.00	29.90	2	72	2.75%
2021/03/23	0.2	30.00	0	0.00	29.75	0.2	73	0.27%
2021/03/02	1	31.00	0	0.00	30.60	1	61	1.63%
2021/02/24	1	31.50	0	0.00	31.20	1	52	1.90%
2020/12/10	0	0.00	0	26.30	26.20	0	30	0.00%
2020/09/10	0	0.00	0.2	28.70	28.60	-0.2	181	-0.12%
2020/09/07	0	0.00	1	27.20	28.60	-1	191	-0.52%
2020/08/31	0	0.00	0.1	28.15	28.15	-0.1	217	-0.05%
2020/08/19	0	0.00	0.2	26.35	26.35	-0.2	299	-0.05%
2020/08/17	0	0.00	0.2	26.65	26.65	-0.2	299	-0.07%
2020/07/22	0	0.00	1	32.95	33.00	-1	275	-0.36%
2020/07/07	0	0.00	1	36.60	36.45	-1	260	-0.38%
2020/07/02	1	36.75	0	0.00	36.75	1	244	0.41%
2020/06/30	0	0.00	9	38.28	39.60	-9	223	-4.03%
2020/06/29	6	36.57	0	0.00	36.00	6	190	3.15%
2020/06/23	0	0.00	1	35.00	34.60	-1	177	-0.56%
2020/06/12	0	0.00	1	32.00	34.30	-1	170	-0.59%
2020/06/10	1	36.50	2	34.90	35.40	-1	171	-0.58%
2020/06/08	1	37.80	0	0.00	37.50	1	159	0.63%
2020/06/05	0	0.00	1	37.30	37.00	-1	151	-0.66%
2020/06/03	1	35.55	0	0.00	38.00	1	136	0.73%
2020/06/02	1	34.50	1	34.10	34.55	0	127	0.00%
2020/05/29	3	36.15	1	37.50	36.00	2	102	1.96%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/03/10	0.2	22.20	0	0.00	22.20	0.2	8	1.69%
2019/10/16	0	0.00	2	25.50	26.00	-2	5	-37.74%
2019/08/19	0.2	23.10	0	0.00	23.30	0.2	8	2.32%
2019/05/20	0	0.00	1	24.60	24.60	-1	11	-9.06%
2019/04/02	1	26.70	0	0.00	26.70	1	10	9.87%
2018/09/28	0	0.00	0.2	30.50	30.60	-0.2	10	-2.20%
2018/09/11	0	0.00	6	28.60	29.40	-6	10	-56.24%
2018/09/10	0	0.00	1	28.50	28.45	-1	11	-8.63%
2018/03/12	1	33.75	0	0.00	33.80	1	12	7.90%