六角 (2732)-富邦-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	113.00	0	0.00	113.00	0.1	249	0.04%
2024/05/30	3.1	112.87	0	0.00	113.00	3.1	259	1.19%
2024/05/29	0	115.00	0	0.00	114.50	0	266	0.00%
2024/05/27	0.1	116.00	0	0.00	115.00	0.1	267	0.04%
2024/05/24	1	114.00	1	115.00	117.00	0	269	0.00%
2024/05/23	1.1	115.05	0.2	116.00	115.00	1	270	0.35%
2024/05/22	1	116.00	0	0.00	117.00	1	272	0.37%
2024/05/17	0	118.00	0	0.00	118.50	0	305	0.00%
2024/05/14	1.1	115.09	0	0.00	118.00	1.1	324	0.34%
2024/05/13	2	118.75	0	0.00	117.50	2	322	0.62%
2024/05/10	1	120.00	1	121.50	121.50	0	326	0.00%
2024/05/02	0.1	124.50	3	123.17	124.50	-3	355	-0.83%
2024/04/29	0.1	122.50	1	123.50	123.50	-0.9	359	-0.25%
2024/04/24	1	120.50	1	120.50	120.00	0	372	0.00%
2024/04/19	1	112.50	0	0.00	112.00	1	389	0.26%
2024/04/18	2	115.75	0	0.00	115.50	2	397	0.50%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/15	1.3	118.30	0	0.00	118.00	1.3	408	0.31%
2024/04/12	14.2	120.68	12	121.50	121.00	2.2	410	0.54%
2024/04/11	0.3	122.00	0	0.00	120.50	0.3	419	0.07%
2024/04/10	1	125.00	0	0.00	124.00	1	421	0.24%
2024/04/08	0.3	124.00	0	0.00	123.50	0.3	452	0.06%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/04/02	0	0.00	1	127.50	127.50	-1	453	-0.22%
2024/03/29	0	0.00	1	130.00	129.50	-1	450	-0.22%
2024/03/27	4	129.63	3	129.50	129.50	1	448	0.22%
2024/03/26	2	129.00	2	130.00	128.50	0	450	0.00%
2024/03/22	1	131.00	0	0.00	130.50	1	448	0.22%
2024/03/14	3	132.17	2	133.00	133.50	1	447	0.22%
2024/03/13	1	143.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	140.00	7.2	140.85	143.50	-6.2	424	-1.46%
2024/03/11	0	0.00	6.1	135.99	136.00	-6.1	394	-1.53%
2024/03/08	5.1	130.21	0	0.00	127.50	5.1	389	1.31%
2024/03/07	3	133.33	1	133.00	133.00	2	388	0.51%
2024/03/06	0	0.00	1.1	138.00	136.50	-1.1	383	-0.29%
2024/03/05	1	137.50	2	137.50	136.50	-1	383	-0.26%
2024/03/04	0	0.00	2	134.50	135.50	-2	374	-0.54%
2024/03/01	2	129.50	0	0.00	130.00	2	367	0.54%
2024/02/29	1	128.50	0	128.50	129.00	1	367	0.27%
2024/02/27	1	130.00	0	0.00	128.50	1	368	0.27%
2024/02/23	2	133.00	1	132.00	132.00	1	370	0.27%
2024/02/22	1	135.00	1	136.00	134.50	0	371	0.00%
2024/02/21	3	133.33	0.2	135.00	134.00	2.8	372	0.75%
2024/02/20	3	130.33	4	131.75	135.00	-1	376	-0.27%
2024/02/19	2	128.00	2.1	129.88	127.50	-0.1	380	-0.03%
2024/02/16	1.1	120.09	0	0.00	122.00	1.1	374	0.29%
2024/02/15	2	121.50	0	0.00	121.00	2	373	0.54%
2024/02/02	0.1	126.00	2.1	129.27	129.00	-2	367	-0.56%
2024/02/01	2.2	127.56	0	0.00	126.50	2.2	363	0.59%
2024/01/31	0	130.00	0	0.00	130.50	0	362	0.01%
2024/01/29	0	0.00	0.1	134.00	135.00	-0.1	360	-0.02%
2024/01/26	0	0.00	2	134.75	132.50	-2	363	-0.55%
2024/01/24	0	0.00	3	133.50	132.00	-3	385	-0.78%
2024/01/22	0.2	131.50	0	0.00	128.50	0.2	380	0.05%
2024/01/19	4	130.63	0	130.00	131.00	4	377	1.06%
2024/01/18	0.2	128.13	0	0.00	132.50	0.2	372	0.05%
2024/01/17	0	131.00	0	0.00	131.00	0	364	0.01%
2024/01/15	0	129.00	0	0.00	131.00	0	351	0.00%
2024/01/12	0	0.00	0.4	130.50	131.00	-0.4	346	-0.12%
2024/01/11	0	0.00	1	128.00	129.00	-1	336	-0.30%
2024/01/10	0.3	124.50	0	0.00	126.00	0.3	334	0.09%
2024/01/09	0.1	124.50	0	0.00	125.00	0.1	330	0.04%
2024/01/05	1	128.50	0	0.00	128.00	1	326	0.31%
2024/01/03	1	127.00	3.9	126.59	124.00	-2.9	310	-0.92%
2024/01/02	1.1	122.36	16.1	123.53	124.50	-15	287	-5.19%
2023/12/29	1.1	120.41	4	119.38	120.00	-2.9	278	-1.04%
2023/12/28	0.5	118.50	0	0.00	118.00	0.5	273	0.18%
2023/12/25	0	118.50	0	0.00	116.50	0	271	0.00%
2023/12/22	0	0.00	0.1	117.00	117.00	-0.1	270	-0.02%
2023/12/19	6.1	116.25	0	0.00	114.50	6.1	268	2.26%
2023/12/18	12	119.04	0	0.00	118.00	12	266	4.51%
2023/12/15	3	117.49	1	118.00	118.00	2	265	0.76%
2023/12/14	0	0.00	0	116.50	115.50	0	264	0.00%
2023/12/13	0	116.00	2	116.00	116.00	-2	264	-0.76%
2023/12/11	0	118.80	0	0.00	117.00	0	265	0.00%
2023/12/07	0.1	119.00	0	0.00	120.50	0.1	264	0.02%
2023/12/06	1	121.50	7	121.21	121.00	-6	267	-2.24%
2023/12/04	1	120.50	0	121.00	120.00	1	261	0.38%
2023/12/01	0	117.00	0.1	117.50	117.00	0	252	-0.02%
2023/11/30	0	0.00	0.1	118.20	118.00	-0.1	251	-0.02%
2023/11/29	0	0.00	1	116.50	116.00	-1	247	-0.40%
2023/11/27	0	114.50	0.1	115.00	114.50	-0.1	245	-0.03%
2023/11/21	0.1	116.66	0	0.00	117.00	0.1	247	0.03%
2023/11/20	0.2	117.37	0.1	119.10	116.50	0.1	245	0.05%
2023/11/17	2.1	118.20	0.2	117.97	119.50	1.9	237	0.81%
2023/11/16	3.1	119.11	8	117.32	118.00	-4.9	225	-2.18%
2023/11/13	0	112.50	1	112.00	112.50	-1	214	-0.46%
2023/11/10	1	114.00	0	0.00	112.50	1	217	0.47%
2023/11/09	2	111.75	0	0.00	113.00	2	217	0.92%
2023/11/08	1	110.00	0	0.00	111.50	1	220	0.46%
2023/11/07	1	114.50	2	112.00	112.00	-1	218	-0.46%
2023/11/06	2.1	114.74	3	113.33	114.50	-0.9	224	-0.40%
2023/11/03	4.1	112.12	1	111.00	111.00	3.1	221	1.38%
2023/11/02	5	114.90	0	114.50	115.00	5	221	2.25%
2023/11/01	2	107.75	11	109.86	112.50	-9	206	-4.36%
2023/10/31	2	103.75	1	103.50	102.50	1	206	0.49%
2023/10/30	1	104.04	1	105.50	103.50	0	212	0.02%
2023/10/26	0	105.95	1	105.00	104.00	-1	221	-0.45%
2023/10/23	3	102.33	0	0.00	102.50	3	233	1.29%
2023/10/20	1	102.50	0	0.00	102.00	1	240	0.42%
2023/10/19	0	0.00	0.1	104.50	104.00	-0.1	244	-0.02%
2023/10/18	0	0.00	0.1	104.00	105.00	-0.1	253	-0.02%
2023/10/17	0	104.79	0	0.00	103.50	0	254	0.00%
2023/10/13	4	107.75	1	111.00	106.50	3	267	1.12%
2023/10/12	0	108.50	0	0.00	108.00	0	272	0.01%
2023/10/11	0	107.50	2	108.01	106.50	-2	283	-0.72%
2023/10/05	0	112.95	0	0.00	113.50	0	301	0.00%
2023/10/04	0	112.50	0	0.00	111.50	0	308	0.01%
2023/09/22	0	113.50	0	0.00	113.00	0	339	0.01%
2023/09/21	2	113.26	0	0.00	112.50	2	343	0.59%
2023/09/18	0	119.00	0	0.00	120.50	0	361	0.00%
2023/09/14	0.1	119.50	0.1	119.00	119.50	0.1	390	0.01%
2023/09/13	0	0.00	2	120.50	119.00	-2	395	-0.51%
2023/09/12	0	117.00	0	0.00	115.50	0	404	0.00%
2023/09/08	0	0.00	2	120.50	119.00	-2	411	-0.49%
2023/09/07	5	120.00	0	0.00	120.00	5	420	1.19%
2023/09/05	0	123.25	0	0.00	121.50	0	440	0.00%
2023/09/04	1	124.00	0	0.00	123.00	1	455	0.22%
2023/08/29	0	0.00	1	120.50	122.00	-1	516	-0.19%
2023/08/24	1	124.50	0	0.00	122.50	1	565	0.18%
2023/08/23	2	125.50	0	0.00	126.50	2	569	0.35%
2023/08/21	0	0.00	1	125.50	127.50	-1	589	-0.17%
2023/08/18	4	125.50	0	0.00	124.50	4	599	0.67%
2023/08/17	0	129.00	0	0.00	129.00	0	608	0.00%
2023/08/16	0	130.33	0	0.00	129.50	0	625	0.00%
2023/08/14	1	130.03	0	0.00	129.50	1	642	0.16%
2023/08/11	0	0.00	4	134.75	135.50	-4	645	-0.62%
2023/08/09	0	137.00	0	0.00	136.00	0	652	0.00%
2023/08/07	0	139.25	17	137.71	138.50	-17	674	-2.52%
2023/08/04	7	142.50	3	144.00	141.00	4	689	0.58%
2023/08/02	2	138.01	0.1	141.00	138.00	1.9	705	0.27%
2023/08/01	0	141.00	0	0.00	141.00	0	767	0.00%
2023/07/31	0	141.00	0	0.00	141.00	0	858	0.00%
2023/07/28	5	141.50	0	0.00	141.00	5	894	0.56%
2023/07/27	3	144.00	0	0.00	144.00	3	906	0.33%
2023/07/26	0	142.33	0.1	142.00	141.00	0	917	0.00%
2023/07/25	0	142.50	2	143.25	141.00	-2	918	-0.22%
2023/07/24	0	140.50	0	0.00	142.00	0	917	0.00%
2023/07/20	3	147.18	0	0.00	148.50	3	935	0.32%
2023/07/18	1	146.52	0	0.00	146.50	1	988	0.10%
2023/07/17	1	149.01	0	0.00	152.00	1	1,079	0.09%
2023/07/13	0	0.00	1	152.00	151.00	-1	1,111	-0.09%
2023/07/12	2	151.76	0	0.00	151.50	2	1,113	0.18%
2023/07/11	1.5	157.34	0	0.00	156.50	1.5	1,121	0.13%
2023/07/07	0.2	158.09	2	159.50	157.00	-1.8	1,126	-0.16%
2023/07/06	0.1	165.21	0	0.00	163.50	0.1	1,123	0.01%
2023/07/04	0	168.00	13	166.00	165.50	-13	1,136	-1.14%
2023/07/03	0.1	169.98	0	0.00	168.00	0.1	1,139	0.01%
2023/06/30	1	171.00	0	0.00	170.50	1	1,143	0.09%
2023/06/29	0	169.50	1	172.50	173.00	-1	1,156	-0.09%
2023/06/27	2	167.00	0	166.00	166.50	2	1,206	0.16%
2023/06/26	0.1	167.05	0	0.00	166.00	0.1	1,207	0.01%
2023/06/21	12.2	172.57	4	170.63	170.50	8.2	1,218	0.67%
2023/06/20	5	177.40	0	0.00	176.50	5	1,222	0.41%
2023/06/19	0	180.00	0	0.00	181.50	0	1,277	0.00%
2023/06/16	1	185.50	6	183.92	180.00	-5	1,315	-0.38%
2023/06/15	1	183.00	0	0.00	182.50	1	1,330	0.08%
2023/06/14	2	178.25	0	0.00	179.00	2	1,361	0.15%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/12	0.2	179.00	0	0.00	177.00	0.2	1,451	0.01%
2023/06/09	5	182.10	9	181.83	180.00	-4	1,490	-0.27%
2023/06/08	4	186.63	2	185.50	185.50	2	1,499	0.13%
2023/06/07	0	0.00	15	187.10	188.00	-15	1,546	-0.97%
2023/06/06	10	184.40	3	184.67	183.50	7	1,561	0.45%
2023/06/05	0	0.00	3	188.67	186.50	-3	1,580	-0.19%
2023/06/02	2	186.75	2.1	186.95	187.00	-0.1	1,647	-0.01%
2023/06/01	10	185.90	3.2	184.95	186.00	6.8	1,693	0.40%
2023/05/31	1	180.50	2	177.00	178.50	-1	1,741	-0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,759	0.06%
2023/05/25	2	181.50	3	179.50	180.00	-1	1,877	-0.05%
2023/05/24	1	187.00	0	0.00	183.50	1	1,942	0.05%
2023/05/23	2	184.00	0	0.00	184.50	2	1,953	0.10%
2023/05/22	4	182.88	3	184.17	182.00	1	1,976	0.05%
2023/05/19	3	177.33	2	177.50	176.50	1	1,986	0.05%
2023/05/18	2	176.75	1	178.00	177.50	1	1,998	0.05%
2023/05/16	0.1	176.00	0	0.00	176.50	0.1	2,184	0.00%
2023/05/15	0	0.00	1	172.50	172.50	-1	2,235	-0.04%
2023/05/12	5	178.40	3	179.17	180.00	2	2,281	0.09%
2023/05/10	1.1	176.91	6	180.00	176.50	-4.9	2,280	-0.21%
2023/05/09	1	184.00	0	188.50	183.00	1	2,267	0.04%
2023/05/08	7	187.00	1.2	190.96	187.00	5.8	2,252	0.26%
2023/05/05	9	194.17	7.3	194.82	192.00	1.7	2,199	0.08%
2023/05/04	4.1	179.10	5	180.80	182.00	-0.9	2,123	-0.04%
2023/05/03	0	0.00	2	177.25	176.00	-2	2,124	-0.09%
2023/05/02	0	0.00	3	173.00	174.50	-3	2,128	-0.14%
2023/04/28	1	167.00	1	169.00	168.50	0	2,151	0.00%
2023/04/27	1	161.53	1	165.00	165.00	0	2,228	0.00%
2023/04/26	4	164.25	0	0.00	164.00	4	2,276	0.18%
2023/04/25	1	168.00	0	0.00	166.50	1	2,363	0.04%
2023/04/24	2	167.75	2.1	170.23	171.50	-0.1	2,461	0.00%
2023/04/21	2	166.50	1	166.50	163.50	1	2,486	0.04%
2023/04/20	9	184.38	7	182.43	172.50	2	2,465	0.08%
2023/04/19	2	181.00	10	186.30	189.50	-8	2,366	-0.34%
2023/04/18	1	174.99	2	174.50	172.50	-1	2,335	-0.04%
2023/04/17	2	172.50	0	0.00	172.50	2	2,334	0.09%
2023/04/14	2	174.26	4	169.25	171.00	-2	2,341	-0.08%
2023/04/13	3	171.33	0	0.00	170.00	3	2,329	0.13%
2023/04/12	1	167.00	2	167.00	167.00	-1	2,357	-0.04%
2023/04/10	0	172.00	0	0.00	172.50	0	2,388	0.00%
2023/04/07	0	170.50	2	172.50	170.50	-2	2,396	-0.08%
2023/04/06	0.2	175.41	0	0.00	173.50	0.2	2,385	0.01%
2023/03/31	0	177.14	0	176.00	178.50	0	2,381	0.00%
2023/03/30	2.2	178.00	2	177.75	177.50	0.2	2,378	0.01%
2023/03/29	4	185.25	1	188.00	180.50	3	2,369	0.13%
2023/03/28	2	178.25	2	180.50	180.00	0	2,341	0.00%
2023/03/24	3	177.33	6	180.00	177.00	-3	2,323	-0.13%
2023/03/23	2	184.00	6	183.75	182.50	-4	2,310	-0.17%
2023/03/22	9	180.61	8	182.06	186.50	1	2,304	0.04%
2023/03/21	5	173.90	5	176.80	177.50	0	2,250	0.00%
2023/03/20	4	169.75	3	169.33	169.50	1	2,226	0.05%
2023/03/17	5	165.60	4	164.63	168.00	1	2,257	0.04%
2023/03/16	6	166.92	4	163.75	162.00	2	2,246	0.09%
2023/03/15	9	173.28	4	173.38	177.00	5	2,201	0.23%
2023/03/14	3	166.83	4	168.25	169.00	-1	2,159	-0.05%
2023/03/13	2	163.00	1	164.50	164.50	1	2,122	0.05%
2023/03/10	4	173.86	4	170.13	168.00	0	2,100	0.00%
2023/03/09	3	177.17	2	180.00	177.50	1	2,052	0.05%
2023/03/08	5	181.39	7	180.00	177.50	-2	2,045	-0.10%
2023/03/07	7	185.50	8	187.81	187.50	-1	2,029	-0.05%
2023/03/06	9	176.89	6	175.83	180.00	3	1,956	0.15%
2023/03/03	8	164.00	23	169.30	173.50	-15	1,894	-0.79%
2023/03/02	7	159.50	6	161.50	158.00	1	1,812	0.06%
2023/03/01	5	159.30	2	159.75	159.50	3	1,786	0.17%
2023/02/24	13	163.19	21	162.52	162.50	-8	1,799	-0.44%
2023/02/23	7	158.36	14	158.04	156.50	-7	1,741	-0.40%
2023/02/22	13	158.92	1.3	159.00	155.00	11.7	1,722	0.68%
2023/02/21	9	153.67	12	154.21	155.00	-3	1,654	-0.18%
2023/02/20	3	155.17	2	156.25	154.00	1	1,644	0.06%
2023/02/17	7	154.43	1	153.50	155.50	6	1,650	0.36%
2023/02/16	2	150.00	1	151.50	153.50	1	1,646	0.06%
2023/02/15	16	153.09	8	151.63	151.00	8	1,636	0.49%
2023/02/14	9.3	151.63	14	153.75	154.00	-4.7	1,566	-0.30%
2023/02/13	25	146.88	21	147.86	144.00	4	1,445	0.28%
2023/02/10	5	147.30	8	148.50	142.00	-3	1,394	-0.22%
2023/02/09	4	143.63	2	145.00	144.00	2	1,345	0.15%
2023/02/08	2	141.00	2.1	141.94	141.00	-0.1	1,333	-0.01%
2023/02/07	1	141.50	1	141.00	141.00	0	1,326	0.00%
2023/02/06	1.1	139.54	0	0.00	140.50	1.1	1,319	0.08%
2023/02/03	1	138.50	1	139.50	137.50	0	1,314	0.00%
2023/02/02	5	139.10	6	138.67	139.00	-1	1,303	-0.08%
2023/02/01	6	142.50	6	143.67	141.50	0	1,286	0.00%
2023/01/31	0	0.00	1	138.00	138.00	-1	1,248	-0.08%
2023/01/30	4	143.00	2	141.73	139.50	2	1,231	0.16%
2023/01/17	17	144.68	20	145.70	144.00	-3	1,200	-0.25%
2023/01/16	4	137.25	4	139.63	139.00	0	1,118	0.00%
2023/01/13	20.1	145.13	15	144.23	145.50	5.1	1,068	0.48%
2023/01/12	26	141.62	30	142.65	144.00	-4	977	-0.41%
2023/01/11	6	133.92	9	134.89	134.50	-3	861	-0.35%
2023/01/10	1	129.00	3	128.83	127.50	-2	813	-0.25%
2023/01/06	2	126.00	1	124.00	124.00	1	851	0.12%
2023/01/05	1	127.00	1	128.00	127.00	0	877	0.00%
2023/01/04	1	129.00	8	128.00	128.00	-7	881	-0.79%
2023/01/03	4	123.13	0	0.00	125.50	4	903	0.44%
2022/12/30	3	126.50	6	127.83	125.50	-3	981	-0.31%
2022/12/29	6	124.75	3	124.17	122.50	3	952	0.31%
2022/12/28	4	130.13	7	127.36	127.00	-3	943	-0.32%
2022/12/27	5	124.50	1	133.00	124.00	4	942	0.42%
2022/12/23	3	123.00	4	124.75	126.00	-1	1,033	-0.10%
2022/12/21	0	0.00	3	123.00	123.00	-3	1,114	-0.27%
2022/12/20	1	121.00	0	0.00	118.50	1	1,157	0.09%
2022/12/19	3	125.50	0	0.00	125.00	3	1,220	0.25%
2022/12/14	1	127.50	2	128.50	127.50	-1	1,407	-0.07%
2022/12/13	1	122.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2	125.75	1	131.00	125.00	1	1,419	0.07%
2022/12/09	5	134.60	4	135.25	134.00	1	1,404	0.07%
2022/12/08	0	0.00	4	134.00	134.00	-4	1,350	-0.30%
2022/12/07	2	126.00	6	125.00	122.00	-4	1,323	-0.30%
2022/12/06	4	124.50	6	127.17	124.50	-2	1,314	-0.15%
2022/12/02	2	124.00	0	0.00	122.00	2	1,296	0.15%
2022/12/01	3	124.50	4	126.00	124.50	-1	1,291	-0.08%
2022/11/30	7	123.57	4	121.88	122.50	3	1,276	0.23%
2022/11/29	1	122.00	2	120.00	118.50	-1	1,249	-0.08%
2022/11/28	4	118.00	6	119.00	118.00	-2	1,230	-0.16%
2022/11/25	3	115.67	0	0.00	114.50	3	1,223	0.25%
2022/11/24	1	116.00	2	117.00	118.00	-1	1,220	-0.08%
2022/11/23	1	116.00	0	0.00	117.00	1	1,215	0.08%
2022/11/22	7	121.21	5	121.80	117.50	2	1,211	0.17%
2022/11/21	0	0.00	1	118.50	119.00	-1	1,176	-0.09%
2022/11/18	3	122.00	3	122.00	118.50	0	1,163	0.00%
2022/11/17	1	116.00	2	116.75	117.50	-1	1,135	-0.09%
2022/11/16	3	115.67	0	0.00	114.50	3	1,123	0.27%
2022/11/15	6	120.00	7	118.21	116.50	-1	1,107	-0.09%
2022/11/14	1	114.00	3	111.00	117.50	-2	1,063	-0.19%
2022/11/11	0	102.00	0	105.00	107.00	0	1,035	0.00%
2022/11/10	0	105.79	0	0.00	102.00	0	1,020	0.00%
2022/11/07	8	102.38	8	104.38	106.00	0	999	0.00%
2022/11/04	0	0.00	1	104.00	101.00	-1	989	-0.10%
2022/11/03	2	99.00	1	100.00	100.00	1	977	0.10%
2022/11/01	1	100.00	1	98.00	98.10	0	973	0.00%
2022/10/25	0	101.00	0	0.00	103.50	0	951	0.00%
2022/10/18	4	110.63	0	0.00	108.50	4	925	0.43%
2022/10/17	3	107.50	3	112.50	113.00	0	917	0.00%
2022/10/14	8	111.19	17	111.09	113.50	-9	902	-1.00%
2022/10/13	3	113.17	2	112.50	112.50	1	863	0.12%
2022/10/11	7	129.14	0	0.00	126.00	7	814	0.86%
2022/10/07	5	135.70	6	134.08	135.00	-1	775	-0.13%
2022/10/06	23	126.59	26	125.29	126.00	-3	686	-0.44%
2022/10/05	8	124.25	2	125.00	124.00	6	676	0.89%
2022/10/04	35.5	126.43	38.1	125.33	125.50	-2.6	667	-0.39%
2022/10/03	17	128.24	17	131.71	126.00	0	645	0.01%
2022/09/30	70.1	130.10	70	132.29	130.00	0.1	622	0.01%
2022/09/29	5.5	131.14	4	129.75	133.00	1.5	539	0.28%
2022/09/28	8	125.81	7	126.50	123.00	1	494	0.20%
2022/09/27	4	128.13	4.2	124.20	128.50	-0.2	455	-0.03%
2022/09/26	6	131.92	7	131.07	126.00	-1	403	-0.25%
2022/09/23	4	130.63	5	130.00	130.00	-1	329	-0.30%
2022/09/22	5	127.80	9.2	129.77	127.00	-4.2	279	-1.50%
2022/09/21	8	125.13	11	127.09	130.00	-3	197	-1.52%
2022/09/20	0	0.00	7	120.86	118.50	-7	121	-5.78%
2022/09/19	7	110.07	5	112.00	110.00	2	89	2.24%
2022/09/16	1	105.50	0	0.00	103.50	1	75	1.33%
2022/09/15	0	0.00	2	102.50	104.50	-2	72	-2.77%
2022/09/14	4	99.35	0	0.00	99.40	4	66	5.99%
2022/09/02	1	99.30	0	0.00	99.50	1	63	1.57%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/30	0	0.00	1	102.00	102.50	-1	63	-1.57%
2022/08/29	1	101.00	0	0.00	102.00	1	62	1.59%
2022/08/26	0	0.00	1	103.00	102.00	-1	64	-1.56%
2022/08/15	1	99.20	0	0.00	98.90	1	61	1.62%
2022/08/08	1	96.90	0	0.00	94.80	1	64	1.56%
2022/08/04	0	0.00	1	95.00	94.60	-1	63	-1.58%
2022/07/11	1	99.50	0	0.00	99.00	1	62	1.59%
2022/07/07	0	0.00	3	99.07	100.00	-3	58	-5.15%
2022/07/06	3	101.83	1	101.00	101.00	2	59	3.36%
2022/07/05	1	97.90	0	0.00	99.50	1	59	1.68%
2022/06/06	0	0.00	0.5	101.50	101.50	-0.5	132	-0.38%
2022/05/27	0	95.60	0	0.00	94.40	0	147	0.00%
2022/05/25	0	94.10	0	0.00	93.60	0	180	0.00%
2022/05/10	0	0.00	2	95.00	96.20	-2	219	-0.91%
2022/05/09	0	0.00	2	98.50	97.50	-2	219	-0.91%
2022/05/04	4	102.00	0	0.00	101.50	4	222	1.80%
2022/04/26	0.2	99.00	0	0.00	98.00	0.2	225	0.09%
2022/03/28	1	105.50	5	108.30	106.50	-4	220	-1.81%
2022/03/25	1	111.50	0	0.00	110.50	1	219	0.46%
2022/03/24	6	116.50	0	0.00	113.00	6	218	2.75%
2022/03/23	0	0.00	4	117.63	117.00	-4	214	-1.86%
2022/03/18	1	115.50	4	114.88	118.00	-3	200	-1.50%
2022/03/17	5	108.00	0	0.00	109.50	5	179	2.79%
2022/02/24	1	104.00	1	105.00	100.00	0	122	0.00%
2022/02/21	0.2	103.00	0	0.00	102.00	0.2	111	0.13%
2022/02/18	3	105.00	0	0.00	103.00	3	109	2.75%
2022/01/11	0	0.00	2	89.30	89.00	-2	77	-2.57%
2021/12/15	0	0.00	0	89.80	89.80	0	87	-0.06%
2021/12/10	0	0.00	1	91.80	92.00	-1	83	-1.19%
2021/12/07	1	91.70	1	91.90	91.90	0	79	0.00%
2021/12/01	0	0.00	1	93.30	93.40	-1	79	-1.26%
2021/11/29	0	0.00	10	95.52	95.20	-10	76	-13.04%
2021/11/23	0	0.00	0.5	98.50	98.50	-0.5	75	-0.66%
2021/10/12	0	0.00	2	100.50	100.00	-2	107	-1.87%
2021/09/28	2	108.00	0	0.00	108.00	2	106	1.87%
2021/09/27	0	0.00	1	101.00	102.50	-1	101	-0.99%
2021/09/17	0.2	99.40	0	0.00	99.90	0.2	106	0.20%
2021/09/16	0	100.00	0	0.00	99.40	0	107	0.03%
2021/09/13	0.3	101.00	0	0.00	100.00	0.3	111	0.22%
2021/09/06	5	100.90	0	0.00	99.40	5	118	4.21%
2021/09/01	5	102.90	0	0.00	102.00	5	120	4.14%
2021/08/25	1	101.50	0	0.00	100.50	1	124	0.80%
2021/08/24	0	0.00	1	104.00	103.00	-1	123	-0.81%
2021/08/23	1	99.60	0	0.00	100.50	1	122	0.82%
2021/08/05	0	0.00	8	107.50	107.00	-8	156	-5.11%
2021/08/02	2	109.75	0	0.00	110.00	2	178	1.12%
2021/07/28	0	0.00	1	109.50	110.00	-1	178	-0.56%
2021/07/21	1	111.50	1	115.50	112.00	0	184	0.00%
2021/07/15	0	0.00	1	115.50	115.50	-1	201	-0.50%
2021/07/13	1	114.50	1	114.00	114.50	0	205	0.00%
2021/07/12	1	117.50	0	0.00	114.50	1	211	0.47%
2021/07/09	0	0.00	2	120.00	119.50	-2	210	-0.95%
2021/07/08	1	123.50	1	125.50	122.00	0	212	0.00%
2021/07/07	1	123.00	1	122.00	123.50	0	214	0.00%
2021/07/02	1	122.50	3	122.17	120.00	-2	226	-0.88%
2021/07/01	5	120.40	3	119.50	122.00	2	225	0.89%
2021/06/30	2	118.50	1	118.50	118.50	1	226	0.44%
2021/06/17	1	122.50	0	0.00	119.50	1	265	0.38%
2021/06/15	0	0.00	2	118.00	117.50	-2	265	-0.75%
2021/06/11	2	112.00	0	0.00	112.50	2	268	0.75%
2021/06/09	0	0.00	2	114.50	113.00	-2	287	-0.70%
2021/06/07	2	112.00	0	0.00	110.50	2	290	0.69%
2021/06/02	2	115.00	0	0.00	114.50	2	295	0.68%
2021/05/31	1	114.00	0	0.00	115.50	1	300	0.33%
2021/05/28	0	0.00	2	115.00	114.00	-2	302	-0.66%
2021/05/27	0	0.00	1	109.00	111.50	-1	304	-0.33%
2021/05/19	0	0.00	1	107.50	107.50	-1	338	-0.30%
2021/05/18	1	107.00	0.5	105.00	106.50	0.5	341	0.15%
2021/05/14	2	107.00	3	112.50	107.00	-1	344	-0.29%
2021/05/13	1	104.00	0	0.00	107.50	1	339	0.29%
2021/05/12	7	107.79	1	106.00	106.00	6	327	1.83%
2021/05/11	1	117.50	0	0.00	117.50	1	311	0.32%
2021/05/05	2	120.50	1	123.00	120.00	1	314	0.32%
2021/05/04	3	115.50	1	116.00	117.50	2	314	0.64%
2021/05/03	1	121.00	0	0.00	121.00	1	308	0.32%
2021/04/28	1	126.00	0	0.00	127.50	1	307	0.33%
2021/04/22	2	133.00	1	131.00	130.50	1	299	0.33%
2021/04/21	0	0.00	1	135.50	135.50	-1	294	-0.34%
2021/04/16	1	133.00	0	0.00	134.50	1	291	0.34%
2021/04/15	0	0.00	1	136.00	137.00	-1	286	-0.35%
2021/04/14	1	131.00	0	0.00	132.50	1	285	0.35%
2021/04/13	2	136.50	1	135.00	135.00	1	282	0.35%
2021/04/12	1	140.00	4	137.00	136.50	-3	280	-1.07%
2021/04/09	1	141.00	12	139.67	140.50	-11	273	-4.02%
2021/04/08	2	140.00	0	0.00	141.50	2	270	0.74%
2021/04/07	0	0.00	1	146.00	145.50	-1	262	-0.38%
2021/04/06	1	144.50	0	0.00	144.00	1	261	0.38%
2021/03/31	1	150.50	16	149.69	150.50	-15	251	-5.96%
2021/03/30	1	146.00	0	0.00	146.50	1	237	0.42%
2021/03/25	2	144.25	1	144.50	144.50	1	229	0.44%
2021/03/24	1	139.00	1	139.50	138.50	0	218	0.00%
2021/03/23	0	0.00	1	138.00	137.00	-1	218	-0.46%
2021/03/19	1	142.50	1	142.50	142.50	0	215	0.00%
2021/03/18	4	142.88	2	143.50	143.50	2	215	0.93%
2021/03/17	1	144.00	2	145.50	142.00	-1	214	-0.47%
2021/03/16	10	146.10	3	145.33	145.00	7	212	3.29%
2021/03/15	5	139.20	1	139.50	139.50	4	198	2.01%
2021/03/12	4	139.50	2	138.50	138.00	2	197	1.01%
2021/03/09	0	0.00	1	137.00	139.00	-1	199	-0.50%
2021/03/08	1	139.00	2	136.50	136.50	-1	197	-0.51%
2021/03/05	1	139.00	0	0.00	137.50	1	198	0.50%
2021/03/04	2	139.50	1	139.50	139.00	1	198	0.50%
2021/03/03	0	0.00	2	138.75	138.50	-2	196	-1.02%
2021/03/02	3	140.00	0	0.00	136.00	3	193	1.55%
2021/02/26	1	140.00	1	141.50	140.50	0	191	0.00%
2021/02/25	0	0.00	2	144.75	142.00	-2	189	-1.05%
2021/02/24	0	0.00	1	138.50	137.50	-1	178	-0.56%
2021/02/23	3	140.67	2	140.00	139.50	1	179	0.56%
2021/02/22	1	133.00	1	140.00	137.00	0	178	0.00%
2021/02/19	1	130.00	0	0.00	131.50	1	199	0.50%
2021/02/18	2	128.75	2	129.75	131.50	0	206	0.00%
2021/02/17	0	0.00	3	125.67	126.00	-3	211	-1.42%
2021/02/01	2	116.25	0	0.00	119.00	2	228	0.88%
2021/01/29	1	123.00	3	121.50	120.50	-2	226	-0.88%
2021/01/27	0	0.00	1	115.00	116.50	-1	219	-0.45%
2021/01/26	0	0.00	1	108.50	110.50	-1	217	-0.46%
2021/01/22	2	110.00	0	0.00	110.50	2	220	0.91%
2021/01/20	1	110.00	0	0.00	108.50	1	220	0.45%
2021/01/18	0	0.00	1	112.00	112.50	-1	217	-0.46%
2021/01/08	0	0.00	1	116.50	115.50	-1	215	-0.46%
2021/01/07	1	118.00	0	0.00	116.50	1	215	0.46%
2021/01/06	0	0.00	1	116.00	116.50	-1	215	-0.47%
2020/12/30	1	119.50	1	119.00	119.50	0	213	0.00%
2020/12/24	0	0.00	1	120.00	120.00	-1	215	-0.46%
2020/12/22	1	118.50	1	120.50	118.00	0	223	0.00%
2020/12/18	2	123.00	0	0.00	123.00	2	227	0.88%
2020/12/17	1	124.00	1	124.50	124.50	0	229	0.00%
2020/12/09	1	123.50	1	122.00	121.50	0	231	0.00%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	127.50	131.50	-1	237	-0.42%
2020/12/02	1	127.50	0	0.00	126.50	1	238	0.42%
2020/12/01	1	125.50	1	126.00	127.00	0	239	0.00%
2020/11/30	0	0.00	2	128.75	128.00	-2	238	-0.84%
2020/11/27	1	131.00	0	0.00	130.50	1	240	0.41%
2020/11/25	1	132.00	0	0.00	131.50	1	243	0.41%
2020/11/24	2	132.00	2	132.00	130.50	0	252	0.00%
2020/11/23	1	130.00	0	0.00	129.00	1	249	0.40%
2020/11/20	2	127.00	0	0.00	127.50	2	249	0.80%
2020/11/19	0	0.00	1.1	133.11	131.50	-1.1	249	-0.45%
2020/11/18	2	137.25	3	136.00	134.00	-1	244	-0.41%
2020/11/17	1	131.00	1	129.00	130.00	0	212	0.00%
2020/11/16	2.1	125.86	1	127.00	127.50	1.1	212	0.53%
2020/11/12	1	120.50	0	0.00	122.00	1	207	0.48%
2020/11/10	1	122.00	0	0.00	123.50	1	197	0.51%
2020/11/09	0	0.00	1	110.50	112.50	-1	199	-0.50%
2020/10/30	0	0.00	1	115.00	112.50	-1	206	-0.48%
2020/10/27	0	0.00	0	116.00	115.50	0	219	-0.01%
2020/10/26	0	0.00	1	117.50	116.50	-1	239	-0.42%
2020/10/14	0	0.00	1	120.50	119.00	-1	304	-0.33%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/10/07	0	0.00	1	121.00	121.00	-1	324	-0.31%
2020/09/25	0	0.00	1	121.00	116.50	-1	366	-0.27%
2020/09/21	0	0.00	3	126.83	129.50	-3	396	-0.76%
2020/09/17	2	132.00	3	130.67	130.50	-1	408	-0.24%
2020/09/16	3	132.00	0	0.00	132.00	3	425	0.71%
2020/09/15	2	130.00	2	130.00	131.00	0	431	0.00%
2020/09/10	1	133.50	1	135.00	130.00	0	446	0.00%
2020/09/09	0	0.00	1	127.50	130.00	-1	442	-0.23%
2020/09/08	1	131.00	0	0.00	130.00	1	450	0.22%
2020/09/07	1	129.00	1	130.50	130.00	0	460	0.00%
2020/09/02	1	130.50	1	130.00	129.50	0	509	0.00%
2020/09/01	0	0.00	1	130.00	128.50	-1	543	-0.18%
2020/08/31	1	128.00	1	130.00	127.00	0	609	0.00%
2020/08/28	0	0.00	1	129.50	128.50	-1	628	-0.16%
2020/08/27	1	126.50	0	0.00	124.00	1	631	0.16%
2020/08/26	1	123.50	2	124.50	125.50	-1	635	-0.16%
2020/08/25	1	127.00	1	125.00	124.00	0	642	0.00%
2020/08/21	0	0.00	1	121.50	121.50	-1	650	-0.15%
2020/08/20	1	120.50	3	120.17	121.00	-2	669	-0.30%
2020/08/19	1	126.50	2	128.25	127.50	-1	672	-0.15%
2020/08/18	3	127.67	2	127.75	126.50	1	685	0.15%
2020/08/17	1	129.00	0	0.00	128.50	1	693	0.14%
2020/08/14	2	129.50	0	0.00	128.50	2	703	0.28%
2020/08/13	5	129.10	4	130.38	131.00	1	708	0.14%
2020/08/12	1	125.50	3	124.00	124.00	-2	702	-0.28%
2020/08/11	1	124.00	0	0.00	124.00	1	705	0.14%
2020/08/10	2	127.00	0	0.00	124.00	2	707	0.28%
2020/08/06	0	0.00	1	128.00	126.50	-1	718	-0.14%
2020/08/04	1	129.00	2	128.50	129.50	-1	742	-0.13%
2020/08/03	1	128.50	2	128.00	127.00	-1	749	-0.13%
2020/07/31	2	134.25	0	0.00	131.50	2	756	0.26%
2020/07/30	2	133.00	0	0.00	133.00	2	772	0.26%
2020/07/29	1	120.50	3	126.67	130.00	-2	764	-0.26%
2020/07/28	3	119.67	2	122.00	118.50	1	760	0.13%
2020/07/27	3	123.33	7	123.79	124.00	-4	788	-0.51%
2020/07/22	1	134.50	1	135.50	136.00	0	812	0.00%
2020/07/21	0	0.00	2	135.50	135.00	-2	812	-0.25%
2020/07/20	2	134.75	0	0.00	134.00	2	815	0.25%
2020/07/17	1	140.00	2	141.00	138.50	-1	816	-0.12%
2020/07/16	0	0.00	2	142.50	142.00	-2	824	-0.24%
2020/07/15	8	141.94	3	141.33	141.00	5	829	0.60%
2020/07/10	0	0.00	1	144.50	144.50	-1	915	-0.11%
2020/07/09	1	149.00	0	0.00	148.50	1	924	0.11%
2020/07/08	2	149.00	1	148.50	148.50	1	925	0.11%
2020/07/07	2	150.50	1	150.00	150.00	1	925	0.11%
2020/07/06	6	150.25	1	150.00	149.50	5	922	0.54%
2020/07/03	2	150.00	2	151.00	149.50	0	930	0.00%
2020/07/02	5	152.90	0	0.00	151.50	5	940	0.53%
2020/07/01	0	0.00	3	160.17	159.50	-3	931	-0.32%
2020/06/30	2	157.75	0	0.00	157.50	2	921	0.22%
2020/06/29	2	157.50	1	156.50	156.50	1	922	0.11%
2020/06/24	3	160.00	1	160.50	160.00	2	923	0.22%
2020/06/23	3	159.33	2	162.00	162.50	1	926	0.11%
2020/06/22	1	158.00	0	0.00	158.00	1	920	0.11%
2020/06/18	1	160.50	1	159.00	158.00	0	935	0.00%
2020/06/16	2	158.50	1	158.50	158.00	1	945	0.11%
2020/06/15	4	156.38	0	0.00	158.00	4	958	0.42%
2020/06/11	7	159.86	3	159.00	160.00	4	965	0.41%
2020/06/10	6	166.58	0	0.00	166.00	6	972	0.62%
2020/06/09	1	167.00	1	165.50	165.50	0	970	0.00%
2020/06/08	5	169.70	5	167.80	166.50	0	981	0.00%
2020/06/05	4	161.75	8	166.38	168.50	-4	955	-0.42%
2020/06/04	3	155.00	0	0.00	153.50	3	911	0.33%
2020/06/03	3	150.17	7	151.43	151.50	-4	905	-0.44%
2020/06/02	1	151.00	2	149.50	148.50	-1	901	-0.11%
2020/06/01	3	148.33	1	150.00	150.00	2	904	0.22%
2020/05/29	1	145.00	0	0.00	145.00	1	905	0.11%
2020/05/28	4	149.75	2	146.50	146.50	2	915	0.22%
2020/05/27	1	151.00	5	152.00	150.00	-4	923	-0.43%
2020/05/26	1	150.00	0	0.00	148.00	1	929	0.11%
2020/05/25	1	141.50	2	148.25	150.00	-1	921	-0.11%
2020/05/22	1	146.50	0	0.00	142.50	1	909	0.11%
2020/05/21	1	146.00	1	144.00	147.00	0	907	0.00%
2020/05/20	0	0.00	3	142.50	141.00	-3	903	-0.33%
2020/05/14	0	0.00	1	144.00	141.50	-1	933	-0.11%
2020/05/13	1	146.00	0	0.00	146.50	1	934	0.11%
2020/05/12	2	148.50	6	147.50	145.00	-4	940	-0.43%
2020/05/11	0	0.00	1	153.00	151.00	-1	947	-0.11%
2020/05/08	1	154.00	0	0.00	151.50	1	953	0.10%
2020/05/07	1	155.00	0	0.00	153.50	1	970	0.10%
2020/05/06	4	155.63	5	152.50	151.50	-1	972	-0.10%
2020/05/04	1	150.00	3	150.33	149.00	-2	970	-0.21%
2020/04/30	2	149.75	5	149.60	150.50	-3	978	-0.31%
2020/04/29	1	145.00	2	141.00	144.00	-1	967	-0.10%
2020/04/24	2	131.75	2	129.75	129.50	0	1,051	0.00%
2020/04/23	2	131.00	1	132.50	131.00	1	1,118	0.09%
2020/04/22	2	126.50	1	128.00	130.00	1	1,141	0.09%
2020/04/21	4	131.63	1	128.50	128.50	3	1,162	0.26%
2020/04/17	2	132.25	2	139.00	134.00	0	1,150	0.00%
2020/04/16	2	134.75	3	134.17	133.00	-1	1,131	-0.09%
2020/04/15	5	123.00	1	130.50	130.50	4	1,091	0.37%
2020/04/14	0	0.00	1	119.00	119.00	-1	1,063	-0.09%
2020/04/13	0	0.00	6	122.75	120.00	-6	1,054	-0.57%
2020/04/10	1	123.00	1	126.00	123.50	0	1,049	0.00%
2020/04/09	1	124.50	0	0.00	123.50	1	1,050	0.10%
2020/04/08	7	125.36	2	123.50	123.50	5	1,042	0.48%
2020/04/07	2	120.00	3	121.17	120.50	-1	1,028	-0.10%
2020/04/06	0	0.00	1	116.50	116.50	-1	1,017	-0.10%
2020/03/31	0	0.00	1	121.50	117.50	-1	1,021	-0.10%
2020/03/30	1	118.50	4	117.00	118.50	-3	1,015	-0.30%
2020/03/27	2	119.75	1	124.50	117.00	1	1,009	0.10%
2020/03/26	1	113.50	0	0.00	120.00	1	998	0.10%
2020/03/25	8	116.81	1	118.00	117.00	7	1,012	0.69%
2020/03/24	2	110.50	3	108.50	111.00	-1	1,026	-0.10%
2020/03/23	2	102.25	0	0.00	101.50	2	1,019	0.20%
2020/03/20	1	104.00	3	103.00	105.00	-2	1,012	-0.20%
2020/03/19	3	95.93	1	99.80	95.90	2	999	0.20%
2020/03/18	1	116.00	0	0.00	106.50	1	980	0.10%
2020/03/16	2	121.50	1	121.50	116.00	1	965	0.10%
2020/03/13	2	120.50	0	0.00	121.50	2	956	0.21%
2020/03/12	3	135.50	0	0.00	132.00	3	936	0.32%
2020/03/10	2	136.25	2	142.25	149.50	0	906	0.00%
2020/03/09	2	141.50	0	0.00	140.00	2	885	0.23%
2020/03/06	2	149.25	0	0.00	150.00	2	868	0.23%
2020/03/05	1	153.00	2	151.00	151.00	-1	860	-0.12%
2020/03/03	3	153.33	0	0.00	153.50	3	858	0.35%
2020/02/27	2	148.50	6	151.92	149.00	-4	828	-0.48%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/24	0	0.00	1	163.00	163.00	-1	799	-0.13%
2020/02/20	1	166.00	1	163.00	163.00	0	796	0.00%
2020/02/19	7	161.79	2	162.75	164.50	5	794	0.63%
2020/02/18	1	160.00	3	160.67	160.00	-2	786	-0.25%
2020/02/17	3	155.50	2	156.50	156.00	1	774	0.13%
2020/02/14	1	162.00	1	162.50	161.50	0	759	0.00%
2020/02/13	5	162.80	2	164.50	163.00	3	757	0.40%
2020/02/12	3	164.00	3	163.17	163.50	0	749	0.00%
2020/02/11	5	159.40	4	161.88	159.00	1	747	0.13%
2020/02/10	3	161.33	3	161.17	160.00	0	744	0.00%
2020/02/07	4	172.25	4	171.63	171.00	0	720	0.00%
2020/02/06	3	174.67	6	175.75	177.00	-3	715	-0.42%
2020/02/05	3	170.67	3	171.50	169.00	0	705	0.00%
2020/02/04	1	177.50	2	176.75	175.00	-1	698	-0.14%
2020/02/03	3	171.17	3	172.67	172.50	0	693	0.00%
2020/01/31	14	178.93	17	177.59	178.00	-3	677	-0.44%
2020/01/30	2	187.50	0	0.00	187.50	2	632	0.32%
2020/01/20	5	207.00	6	201.58	208.00	-1	640	-0.16%
2020/01/17	6	192.33	4.1	198.29	190.00	1.9	604	0.31%
2020/01/16	2	181.50	3	185.83	187.00	-1	567	-0.18%
2020/01/15	4	175.00	7	178.21	178.00	-3	577	-0.52%
2020/01/13	2	168.75	1	168.50	168.50	1	588	0.17%
2020/01/10	2	171.25	1	170.50	170.50	1	640	0.16%
2020/01/09	1	170.00	2	170.00	170.50	-1	667	-0.15%
2020/01/08	1.1	168.27	3	170.33	171.00	-1.9	675	-0.28%
2020/01/07	1	169.50	0	0.00	172.00	1	681	0.15%
2020/01/06	0	0.00	2	169.00	169.00	-2	692	-0.29%
2020/01/03	1	171.50	1	168.50	168.50	0	697	0.00%
2020/01/02	1	171.00	1	171.50	171.50	0	695	0.00%
2019/12/30	2	169.50	1	169.50	171.50	1	707	0.14%
2019/12/27	1	167.00	0	0.00	167.50	1	705	0.14%
2019/12/26	2	170.00	13	169.88	169.00	-11	705	-1.56%
2019/12/25	0	0.00	1	165.00	165.00	-1	703	-0.14%
2019/12/24	2	166.25	0	0.00	165.50	2	705	0.28%
2019/12/20	3	170.50	11	171.59	169.50	-8	731	-1.09%
2019/12/19	9	166.33	19.1	166.38	169.00	-10.1	717	-1.41%
2019/12/18	0	0.00	1	159.50	160.00	-1	690	-0.14%
2019/12/17	2	156.50	1	157.50	156.50	1	693	0.14%
2019/12/16	1	156.50	1	158.00	158.00	0	695	0.00%
2019/12/13	2	154.00	0	0.00	153.50	2	698	0.29%
2019/12/12	5	157.90	0	0.00	155.00	5	710	0.70%
2019/12/11	0	0.00	2	159.50	159.00	-2	726	-0.28%
2019/12/10	4	159.13	12	161.54	157.00	-8	722	-1.11%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/12/03	1	154.50	0	0.00	153.50	1	739	0.14%
2019/12/02	1	155.50	1	156.50	154.50	0	766	0.00%
2019/11/29	1	156.50	1	159.50	156.50	0	770	0.00%
2019/11/28	0	0.00	11	161.27	161.50	-11	766	-1.43%
2019/11/26	0	0.00	1	154.50	155.00	-1	765	-0.13%
2019/11/22	1	155.50	0	0.00	154.50	1	775	0.13%
2019/11/20	0	0.00	1	156.00	156.50	-1	793	-0.13%
2019/11/19	0	0.00	1	152.50	152.50	-1	794	-0.13%
2019/11/14	2	159.50	0	0.00	158.00	2	808	0.25%
2019/11/12	4	158.75	2	158.00	158.50	2	824	0.24%
2019/11/11	10	164.00	1	164.00	162.50	9	833	1.08%
2019/11/08	1	173.50	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	170.50	168.00	-1	870	-0.11%
2019/11/06	0	0.00	1	167.00	166.50	-1	905	-0.11%
2019/11/04	0	0.00	0.3	168.50	168.50	-0.3	925	-0.03%
2019/10/31	0	0.00	5	165.00	164.50	-5	924	-0.54%
2019/10/30	0	0.00	0.1	172.00	173.00	-0.1	915	-0.01%
2019/10/29	4	171.25	5	170.90	170.50	-1	923	-0.11%
2019/10/28	1	170.00	0	0.00	172.00	1	921	0.11%
2019/10/25	10	172.25	2	174.00	171.00	8	922	0.87%
2019/10/24	4	167.00	1	170.50	169.50	3	907	0.33%
2019/10/23	3	166.50	2	167.75	170.00	1	894	0.11%
2019/10/22	5	161.50	0	0.00	160.00	5	869	0.58%
2019/10/21	5	159.90	5	158.60	160.00	0	894	0.00%
2019/10/18	6.1	157.09	5	157.20	158.00	1.1	883	0.12%
2019/10/17	17	138.50	3	147.17	148.50	14	843	1.66%
2019/10/16	1	137.50	0	0.00	135.00	1	853	0.12%
2019/10/15	1	137.50	1	137.50	136.50	0	885	0.00%
2019/10/14	0	0.00	1	147.00	139.00	-1	930	-0.11%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/10/08	0	0.00	10	147.00	146.00	-10	966	-1.04%
2019/10/01	0	0.00	2	151.00	150.50	-2	1,052	-0.19%
2019/09/27	2	150.00	0	0.00	149.50	2	1,059	0.19%
2019/09/26	1	151.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	147.00	1	154.00	154.50	0	1,073	0.00%
2019/09/20	2	158.00	0	0.00	157.00	2	1,076	0.19%
2019/09/19	1	164.00	1	162.00	162.00	0	1,098	0.00%
2019/09/18	0	0.00	13	161.38	161.00	-13	1,144	-1.14%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	3	165.33	8	168.19	166.00	-5	1,170	-0.43%
2019/09/12	1	172.00	0	0.00	170.50	1	1,185	0.08%
2019/09/11	0	0.00	1	170.00	170.00	-1	1,192	-0.08%
2019/09/10	4	169.75	4	170.50	170.00	0	1,203	0.00%
2019/09/09	1	178.50	0	0.00	178.00	1	1,213	0.08%
2019/09/06	1	181.00	0	0.00	181.00	1	1,214	0.08%
2019/09/05	2	180.00	0	0.00	182.00	2	1,226	0.16%
2019/09/04	12	179.04	1	181.50	184.00	11	1,217	0.90%
2019/09/03	1	170.00	2	172.00	173.50	-1	1,210	-0.08%
2019/09/02	1	171.50	0	0.00	170.00	1	1,229	0.08%
2019/08/27	1	168.00	0	0.00	171.50	1	1,237	0.08%
2019/08/23	2	170.50	3	174.83	170.00	-1	1,275	-0.08%
2019/08/22	2	178.50	0	0.00	176.50	2	1,276	0.16%
2019/08/21	0	0.00	11	178.50	179.00	-11	1,284	-0.86%
2019/08/20	1	177.50	17	175.76	176.50	-16	1,311	-1.22%
2019/08/19	3	175.83	3	177.83	175.00	0	1,332	0.00%
2019/08/16	2	181.25	5	182.40	181.00	-3	1,320	-0.23%
2019/08/15	5	181.80	3	180.17	181.00	2	1,323	0.15%
2019/08/14	2	184.00	1	184.50	185.00	1	1,320	0.08%
2019/08/13	3	185.17	2	185.50	180.00	1	1,313	0.08%
2019/08/12	38	192.79	4	189.25	181.50	34	1,294	2.63%
2019/08/08	4	179.25	54	180.72	185.00	-50	1,267	-3.95%
2019/08/07	3	167.17	8	167.06	168.50	-5	1,248	-0.40%
2019/08/06	3	160.33	3	161.00	163.50	0	1,260	0.00%
2019/08/05	2	169.50	3	168.50	169.00	-1	1,256	-0.08%
2019/08/02	8	171.56	0	0.00	169.50	8	1,278	0.63%
2019/08/01	1	175.00	1	173.50	173.50	0	1,328	0.00%
2019/07/31	6	175.67	10	175.55	177.00	-4	1,339	-0.30%
2019/07/30	2	175.00	2	175.75	175.00	0	1,322	0.00%
2019/07/29	1	175.00	8.1	174.50	175.00	-7.1	1,309	-0.55%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	1	166.50	4	170.50	174.00	-3	1,286	-0.23%
2019/07/24	3	169.00	2	167.00	166.50	1	1,270	0.08%
2019/07/23	19	164.53	0	0.00	166.00	19	1,256	1.51%
2019/07/22	2	176.00	0	0.00	173.50	2	1,213	0.16%
2019/07/19	1	176.00	1	177.50	175.50	0	1,197	0.00%
2019/07/18	21	177.81	0	0.00	175.00	21	1,185	1.77%
2019/07/17	2	176.00	32	175.13	178.00	-30	1,147	-2.61%
2019/07/16	4.1	173.08	8	171.25	169.50	-4	1,102	-0.36%
2019/07/15	6	162.25	8	163.75	165.00	-2	1,049	-0.19%
2019/07/12	11	158.00	8	162.56	164.00	3	1,031	0.29%
2019/07/11	19	159.55	7	158.43	157.50	12	998	1.20%
2019/07/10	19	151.32	7	152.36	157.50	12	982	1.22%
2019/07/09	4	147.00	4	147.88	148.00	0	955	0.00%
2019/07/08	11	147.64	9	148.22	146.50	2	950	0.21%
2019/07/04	3	145.33	2	146.00	145.00	1	944	0.11%
2019/07/03	16	149.91	3	148.33	149.00	13	934	1.39%
2019/07/02	14	148.82	0	0.00	148.00	14	920	1.52%
2019/07/01	5	143.70	1	145.00	146.00	4	909	0.44%
2019/06/28	0	0.00	2	144.50	144.50	-2	901	-0.22%
2019/06/27	4	146.13	4	146.25	144.50	0	890	0.00%
2019/06/26	11	143.91	7	144.57	144.50	4	875	0.46%
2019/06/25	5	149.70	106	140.66	141.50	-101	846	-11.93%	大賣/鉅額交易
2019/06/24	4	151.00	4	148.63	155.50	0	800	0.00%
2019/06/21	0	0.00	1	147.00	150.00	-1	776	-0.13%
2019/06/20	7	143.00	3	144.50	144.50	4	756	0.53%
2019/06/19	1	138.00	1	139.00	139.50	0	724	0.00%
2019/06/18	1	139.00	6	137.50	136.50	-5	718	-0.70%
2019/06/17	5	134.10	8	131.75	140.50	-3	704	-0.43%
2019/06/14	3	130.17	4	130.13	130.50	-1	676	-0.15%
2019/06/13	6	130.33	7	130.64	129.50	-1	673	-0.15%
2019/06/12	14	127.79	3	128.00	128.00	11	659	1.67%
2019/06/11	5	126.10	8	126.69	125.50	-3	653	-0.46%
2019/06/10	3	126.00	6	132.17	133.00	-3	633	-0.47%
2019/06/06	2	122.75	2.1	124.48	124.00	-0.1	608	-0.02%
2019/06/05	3	123.50	5	122.90	123.50	-2	602	-0.33%
2019/06/04	29	122.62	22	122.05	122.00	7	598	1.17%
2019/06/03	3	121.50	3	121.33	121.00	0	592	0.00%
2019/05/31	4	123.00	7	121.36	122.00	-3	591	-0.51%
2019/05/30	8	127.56	4	124.50	122.00	4	582	0.69%
2019/05/29	3	122.67	0	0.00	124.00	3	535	0.56%
2019/05/28	4	124.75	2	124.50	123.50	2	523	0.38%
2019/05/27	0	0.00	2	125.25	126.00	-2	510	-0.39%
2019/05/24	6	116.17	7	121.21	123.00	-1	480	-0.21%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/22	3	117.00	4	114.88	115.50	-1	449	-0.22%
2019/05/21	8	111.38	6	113.92	115.00	2	442	0.45%
2019/05/20	1	109.00	3	108.50	108.50	-2	433	-0.46%
2019/05/17	1	118.00	1	112.00	112.00	0	427	0.00%
2019/05/16	1	118.00	1	116.00	116.00	0	420	0.00%
2019/05/15	5	119.90	9	120.17	120.00	-4	411	-0.97%
2019/05/14	8	114.25	2	118.75	118.50	6	383	1.56%
2019/05/13	2	113.75	0	0.00	112.50	2	366	0.55%
2019/05/09	3	116.50	2	117.50	118.00	1	322	0.31%
2019/05/08	1	104.00	3	109.67	110.50	-2	264	-0.76%
2019/05/07	1	100.00	1	100.50	100.50	0	244	0.00%
2019/05/06	1	99.00	1	99.30	99.30	0	242	0.00%
2019/05/03	1	100.50	1	100.00	100.00	0	240	0.00%
2019/05/02	1	99.20	1	100.00	100.00	0	238	0.00%
2019/04/29	1	99.00	1	97.30	97.30	0	229	0.00%
2019/04/26	2	99.30	0	0.00	98.80	2	227	0.88%
2019/04/25	2	99.70	3	99.60	99.70	-1	224	-0.45%
2019/04/24	1	99.00	0	0.00	98.90	1	223	0.45%
2019/04/19	0	0.00	1	97.90	98.00	-1	214	-0.47%
2019/04/18	1	99.90	0	0.00	98.50	1	212	0.47%
2019/04/17	1	101.00	2	99.30	99.20	-1	208	-0.48%
2019/04/16	0	0.00	2	99.16	99.90	-2	201	-1.02%
2019/04/12	1	94.50	2	94.05	94.50	-1	170	-0.59%
2019/04/11	4	95.15	9	94.94	94.90	-5	165	-3.03%
2019/04/10	7	90.00	3	90.50	90.30	4	140	2.85%
2019/04/09	0	0.00	1	87.90	88.40	-1	133	-0.75%
2019/04/03	1	88.40	0	0.00	87.60	1	126	0.79%
2019/04/01	0	0.00	1	88.30	88.30	-1	124	-0.81%
2019/03/27	0	0.00	2	88.05	88.00	-2	115	-1.74%
2019/03/20	1	83.00	0	0.00	82.50	1	98	1.01%
2019/03/12	0	0.00	5	83.40	82.80	-5	91	-5.49%
2019/03/11	2	82.10	0	0.00	82.50	2	90	2.21%
2019/03/08	2	82.50	0	0.00	83.10	2	87	2.28%
2019/03/07	1	81.70	0	0.00	83.00	1	86	1.15%
2019/03/06	1	81.50	1	82.40	83.50	0	85	0.00%
2019/03/05	1	82.00	0	0.00	81.40	1	83	1.20%
2019/02/27	1	79.00	0	0.00	79.60	1	79	1.26%
2019/02/21	0	0.00	1	80.00	79.90	-1	72	-1.38%
2019/02/19	1	74.10	0	0.00	74.20	1	63	1.59%
2019/02/18	3	75.80	0	0.00	76.00	3	59	5.08%
2019/02/11	0	0.00	3	72.13	72.50	-3	45	-6.58%
2019/01/24	1	69.60	0	0.00	69.60	1	41	2.42%
2019/01/17	2	68.55	0	0.00	69.10	2	56	3.55%
2018/11/08	0	0.00	1	66.00	67.00	-1	78	-1.27%
2018/10/31	0	0.00	1	62.70	63.80	-1	89	-1.12%
2018/10/30	2	60.10	0	0.00	61.80	2	87	2.29%
2018/10/25	0	0.00	1	65.10	65.10	-1	77	-1.28%
2018/10/23	0	0.00	0	68.50	67.90	0	76	-0.06%
2018/10/11	1	68.20	0	0.00	74.80	1	97	1.02%
2018/09/05	0.8	77.60	0	0.00	77.60	0.8	120	0.66%
2018/08/14	0	0.00	1	80.50	80.80	-1	176	-0.57%
2018/08/13	1	80.10	1	79.80	81.20	0	179	0.00%
2018/08/10	1	81.80	2	81.85	81.90	-1	179	-0.56%
2018/08/09	1	83.10	1	82.50	82.90	0	186	0.00%
2018/08/01	3	81.70	0	0.00	81.80	3	285	1.05%
2018/07/27	1	82.30	1	81.90	81.80	0	320	0.00%
2018/07/17	1	87.40	0	0.00	87.20	1	482	0.21%
2018/07/16	3	87.17	2	88.15	88.00	1	487	0.21%
2018/07/12	0	0.00	0.1	86.10	85.50	-0.1	497	-0.02%
2018/06/04	0	0.00	5	87.60	87.60	-5	532	-0.94%
2018/05/30	1	87.40	0	0.00	88.20	1	534	0.19%
2018/05/29	1	87.40	0	0.00	87.50	1	535	0.19%
2018/05/24	0	0.00	1	88.20	88.00	-1	535	-0.19%
2018/05/22	0	0.00	1	88.70	89.20	-1	541	-0.18%
2018/05/21	0	0.00	2	88.35	88.10	-2	546	-0.37%
2018/05/18	0.1	88.50	0	0.00	88.20	0.1	550	0.02%
2018/05/17	2	87.05	2	88.25	88.00	0	551	0.00%
2018/05/16	6	89.87	1	90.80	89.00	5	545	0.92%
2018/05/15	4	88.03	3	89.20	89.20	1	536	0.19%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	2	108.00	1	106.00	105.50	1	515	0.19%
2018/05/10	0	0.00	1	104.50	106.50	-1	507	-0.20%
2018/05/09	2	105.25	0	0.00	107.00	2	499	0.40%
2018/05/04	2	99.60	2	100.50	99.90	0	492	0.00%
2018/05/03	1	103.50	2	104.50	106.00	-1	484	-0.21%
2018/05/02	8	109.94	10	106.90	106.50	-2	487	-0.41%
2018/04/30	5	103.60	5	107.20	108.50	0	449	0.00%
2018/04/27	1	98.30	7	98.00	98.90	-6	417	-1.44%
2018/04/26	0	0.00	8	96.71	95.20	-8	420	-1.90%
2018/04/25	2	98.00	7	101.79	102.00	-5	402	-1.24%
2018/04/24	8	96.39	5	96.80	96.00	3	383	0.78%
2018/04/23	7	96.63	9	97.96	97.50	-2	373	-0.54%
2018/04/20	3	93.33	4	93.00	93.10	-1	345	-0.29%
2018/04/19	7	94.54	5	93.08	92.60	2	340	0.59%
2018/04/18	5	92.56	1	92.10	92.20	4	331	1.21%
2018/04/12	0	0.00	2	91.35	91.20	-2	322	-0.62%
2018/04/11	13	93.87	1	92.20	92.20	12	319	3.76%
2018/04/10	9	91.49	9	91.63	92.00	0	306	0.00%
2018/03/27	1	90.10	1	89.60	89.20	0	289	0.00%
2018/03/22	0	0.00	8	88.41	87.90	-8	285	-2.80%
2018/03/21	0	0.00	6	88.57	88.80	-6	282	-2.12%
2018/03/20	1	88.20	4	88.73	88.20	-3	282	-1.06%
2018/03/19	0	0.00	3	89.33	89.20	-3	279	-1.07%
2018/03/16	0	0.00	9	89.83	89.70	-9	278	-3.23%
2018/03/15	2	88.75	1	89.10	89.30	1	276	0.36%
2018/03/14	2	89.50	1	89.90	89.90	1	272	0.37%
2018/03/13	1	90.80	0	0.00	90.00	1	270	0.37%
2018/03/12	3	88.67	5	88.76	89.30	-2	266	-0.75%
2018/03/09	0	0.00	5	89.10	88.90	-5	261	-1.91%
2018/03/08	5	88.94	2	89.40	88.90	3	259	1.16%
2018/03/07	3	89.70	0	0.00	89.00	3	249	1.20%
2018/03/06	0	0.00	1	91.00	91.00	-1	247	-0.40%
2018/03/05	5	91.46	0	0.00	91.00	5	246	2.03%
2018/03/02	2	89.50	1	89.80	90.00	1	245	0.41%
2018/03/01	0	0.00	2	90.35	90.00	-2	242	-0.83%
2018/02/27	3	90.50	0	0.00	89.30	3	240	1.25%
2018/02/26	1	92.70	5	91.74	91.50	-4	237	-1.69%
2018/02/23	3	90.70	5	91.12	91.50	-2	232	-0.86%
2018/02/22	1	89.30	0	0.00	89.80	1	225	0.44%
2018/02/21	2	89.15	2	90.40	89.30	0	223	0.00%
2018/02/09	3	82.37	3	84.40	85.00	0	213	0.00%
2018/02/07	0	0.00	1	83.70	83.30	-1	211	-0.47%
2018/02/06	6	81.65	4	82.55	82.00	2	211	0.95%
2018/02/05	2	84.80	1	85.70	85.80	1	202	0.49%
2018/02/02	1	87.90	1	88.60	87.80	0	197	0.00%
2018/01/31	6	87.98	0	0.00	87.30	6	196	3.06%
2018/01/30	8	89.23	1	91.00	88.30	7	189	3.70%
2018/01/29	12	92.83	3	93.60	92.10	9	174	5.15%
2018/01/26	3	89.33	4	90.50	93.00	-1	158	-0.63%
2018/01/25	3	89.87	7	89.93	88.30	-4	146	-2.74%
2018/01/24	3	87.13	1	87.80	87.50	2	131	1.52%
2018/01/23	1	86.20	3	88.60	86.30	-2	127	-1.56%
2018/01/22	5	86.78	1	88.30	88.00	4	124	3.21%