寒舍 (2739)-富邦-板橋券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股▼0.13%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	63.96	1	64.60	63.70	6.1	2,596	0.23%
2024/05/30	2	63.10	1	63.80	63.00	1	2,563	0.04%
2024/05/29	54.5	67.42	40.1	65.36	65.30	14.4	2,537	0.57%
2024/05/28	2	64.10	11	65.57	66.50	-9	2,393	-0.38%
2024/05/27	0.1	60.10	2	59.65	60.50	-1.9	2,342	-0.08%
2024/05/24	4	59.50	0	0.00	60.00	4	2,322	0.17%
2024/05/23	9	60.03	2	60.65	59.00	7	2,305	0.30%
2024/05/22	3	63.90	0	0.00	63.80	3	2,255	0.13%
2024/05/21	1	63.80	0	0.00	64.30	1	2,233	0.05%
2024/05/20	16	69.03	14	67.29	65.30	2	2,212	0.09%
2024/05/17	8	68.63	8.2	69.90	68.60	-0.2	2,122	-0.01%
2024/05/16	8	68.76	8.1	68.94	71.10	-0.1	2,043	0.00%
2024/05/15	2.2	64.64	2	64.45	64.70	0.2	1,971	0.01%
2024/05/14	1	64.20	4	63.38	63.40	-3	1,966	-0.15%
2024/05/13	2	65.30	3	65.60	64.60	-1	1,928	-0.05%
2024/05/10	4	70.23	0	0.00	69.40	4	1,888	0.21%
2024/05/09	25	74.48	66.1	73.36	71.00	-41.1	1,855	-2.22%
2024/05/08	20	73.25	2	72.75	73.40	18	1,834	0.98%
2024/05/07	100	75.75	75.1	74.13	73.30	24.9	1,786	1.39%
2024/05/06	30.4	77.46	29.4	78.52	77.60	1	1,705	0.06%
2024/05/03	37.4	74.68	35	74.59	75.20	2.4	1,547	0.15%
2024/05/02	30	69.13	94.4	70.50	73.20	-64.4	1,376	-4.68%
2024/04/30	18	65.08	17	65.07	66.60	1	1,202	0.08%
2024/04/29	56	62.16	62.5	62.42	62.80	-6.5	1,111	-0.58%
2024/04/26	16	58.28	15	58.51	59.80	1	1,029	0.10%
2024/04/25	11	57.83	15	57.95	57.50	-4	990	-0.40%
2024/04/24	4	53.68	5.2	56.69	56.60	-1.2	928	-0.13%
2024/04/23	1	52.00	15	51.67	52.60	-14	905	-1.55%
2024/04/22	1	49.40	1	49.90	49.45	0	908	0.00%
2024/04/19	0	49.20	1	49.53	49.45	-1	948	-0.11%
2024/04/18	0	50.40	0	0.00	50.70	0	982	0.00%
2024/04/17	0	0.00	0.1	50.64	50.30	-0.1	1,028	0.00%
2024/04/16	1.1	49.72	1	49.70	49.60	0.1	1,046	0.00%
2024/04/15	1.1	51.76	0.1	52.10	51.60	1	1,089	0.09%
2024/04/12	8.1	51.96	12.1	52.31	52.20	-4	1,151	-0.35%
2024/04/11	23.1	52.08	28.1	52.16	52.90	-4.9	1,158	-0.43%
2024/04/10	0.1	49.25	1	49.55	49.30	-0.9	1,128	-0.08%
2024/04/09	0	0.00	5	49.17	49.00	-5	1,165	-0.43%
2024/04/08	10	49.15	12	49.07	49.40	-2	1,214	-0.16%
2024/04/02	0	0.00	1	49.60	49.35	-1	1,411	-0.07%
2024/04/01	1	50.20	0	0.00	50.10	1	1,438	0.07%
2024/03/29	4	49.86	5	49.94	49.25	-1	1,444	-0.07%
2024/03/28	0	0.00	1	51.00	50.60	-1	1,445	-0.07%
2024/03/27	9	51.61	7	51.73	51.90	2	1,461	0.14%
2024/03/26	1	51.10	1	51.00	50.20	0	1,512	0.00%
2024/03/21	0.1	51.90	0	0.00	51.70	0.1	1,588	0.00%
2024/03/19	1	53.40	1	53.30	53.10	0	1,602	0.00%
2024/03/18	1	52.87	0.2	52.89	53.20	0.8	1,608	0.05%
2024/03/14	0	0.00	1	52.10	52.50	-1	1,611	-0.06%
2024/03/13	1.1	51.10	0.1	51.80	52.00	1	1,634	0.06%
2024/03/12	6	53.50	19.1	53.22	52.40	-13.1	1,654	-0.79%
2024/03/11	8.3	52.15	21.1	51.38	51.80	-12.9	1,631	-0.79%
2024/03/08	5	48.22	1	48.85	48.05	4	1,603	0.25%
2024/03/07	6.1	48.50	0.1	48.50	48.85	6	1,647	0.36%
2024/03/06	5	49.00	0	0.00	49.30	5	1,662	0.30%
2024/03/05	0.1	48.60	2.1	48.60	48.60	-2	1,685	-0.12%
2024/03/01	0	0.00	1	48.85	48.80	-1	1,712	-0.06%
2024/02/29	0.1	48.80	0.1	48.80	49.05	0	1,739	0.00%
2024/02/27	0.1	49.20	0.1	49.20	48.75	0	1,782	0.00%
2024/02/26	0	0.00	5	49.98	50.10	-5	1,840	-0.27%
2024/02/23	2.1	49.30	6.1	49.26	49.20	-4	1,902	-0.21%
2024/02/22	6	49.63	15.1	49.48	49.20	-9.1	1,926	-0.47%
2024/02/21	3	49.93	4.1	49.93	49.90	-1.1	1,976	-0.06%
2024/02/20	8.3	49.28	14.2	49.14	49.45	-5.9	2,044	-0.29%
2024/02/19	2.2	51.73	1.2	50.93	50.70	1	2,076	0.05%
2024/02/16	32.5	52.43	21.2	51.31	51.30	11.3	2,079	0.54%
2024/02/15	5.2	53.50	2.2	53.16	53.00	3	2,080	0.15%
2024/02/05	3	58.47	2	58.70	58.70	1	2,089	0.05%
2024/02/02	0	0.00	1	58.90	59.10	-1	2,129	-0.05%
2024/02/01	0	0.00	8	59.13	59.30	-8	2,127	-0.38%
2024/01/31	0	0.00	3	58.97	58.80	-3	2,149	-0.14%
2024/01/30	5.2	57.92	3.3	58.23	57.80	1.9	2,168	0.09%
2024/01/29	28.1	58.07	8	58.14	58.10	20	2,168	0.92%
2024/01/26	6	57.07	3	57.17	56.90	3	2,136	0.14%
2024/01/25	7.2	56.12	0	0.00	55.70	7.2	2,096	0.34%
2024/01/24	2	56.90	7	57.01	57.10	-5	2,090	-0.24%
2024/01/23	7	55.41	0	0.00	54.90	7	2,069	0.34%
2024/01/22	1	55.62	1	56.42	55.60	0	2,056	0.00%
2024/01/19	27	56.20	6	56.23	56.10	21	2,045	1.03%
2024/01/18	9	56.30	1	56.60	55.70	8	2,036	0.39%
2024/01/17	3	57.23	3	56.57	56.90	0	2,018	0.00%
2024/01/16	2	58.25	6	58.30	57.80	-4	1,995	-0.20%
2024/01/15	30.2	60.29	12	60.52	59.50	18.2	1,968	0.92%
2024/01/12	43	63.93	49	63.20	63.20	-6	1,925	-0.31%
2024/01/11	9	63.40	12	63.31	63.50	-3	1,885	-0.16%
2024/01/10	12	62.22	15	61.69	61.90	-3	1,839	-0.16%
2024/01/09	32	62.86	166	61.23	62.80	-134	1,820	-7.36%	大賣/鉅額交易
2024/01/08	57	62.75	51	63.21	63.50	6	1,768	0.34%
2024/01/05	0	0.00	60	60.72	60.00	-60	1,701	-3.53%
2024/01/04	3	60.70	99	60.02	59.60	-96	1,676	-5.73%
2024/01/03	3	61.57	5	61.38	61.90	-2	1,655	-0.12%
2024/01/02	11	59.24	5	59.92	60.80	6	1,619	0.37%
2023/12/29	312.2	65.21	28	64.44	61.50	284.2	1,570	18.09%	大買/鉅額交易
2023/12/28	32	60.57	30	59.53	60.90	2	1,409	0.14%
2023/12/27	8	59.50	8	60.16	60.40	0	1,374	0.00%
2023/12/22	5	57.48	2	57.90	57.90	3	1,325	0.23%
2023/12/21	109.2	60.33	146	58.79	58.80	-36.8	1,306	-2.82%	大買/大賣/
2023/12/20	68.3	59.08	36	60.11	60.00	32.3	1,250	2.58%
2023/12/19	3	56.23	0	0.00	56.20	3	1,190	0.25%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,184	-0.08%
2023/12/14	7	57.50	0	0.00	57.30	7	1,161	0.60%
2023/12/13	0.3	57.90	7	57.54	57.50	-6.7	1,154	-0.58%
2023/12/12	1	58.40	0	0.00	57.30	1	1,142	0.09%
2023/12/11	3	59.10	5	59.66	58.80	-2	1,125	-0.18%
2023/12/08	6	59.20	2.6	59.94	59.10	3.4	1,113	0.30%
2023/12/07	10	59.63	8	59.00	60.70	2	1,085	0.18%
2023/12/06	2	56.90	3	57.07	57.90	-1	1,048	-0.10%
2023/12/05	2	57.47	5	55.94	55.70	-3	1,030	-0.29%
2023/12/04	1	58.00	3	59.43	58.30	-2	1,003	-0.20%
2023/12/01	4	59.10	12	58.39	59.00	-8	954	-0.84%
2023/11/30	0	0.00	2	59.25	58.50	-2	935	-0.21%
2023/11/29	4	57.55	3	58.93	57.60	1	910	0.11%
2023/11/28	5	57.46	2.2	58.00	57.80	2.8	896	0.32%
2023/11/27	4	58.60	5	56.62	56.20	-1	880	-0.11%
2023/11/24	5	60.50	2	59.65	60.30	3	850	0.35%
2023/11/23	7	62.74	6	62.07	63.80	1	810	0.12%
2023/11/22	18	63.55	8.3	63.07	61.90	9.7	759	1.28%
2023/11/21	5	59.46	34	59.58	60.20	-29	708	-4.09%
2023/11/20	16.3	60.20	1	61.04	61.00	15.3	681	2.24%
2023/11/17	11	61.17	23.1	62.86	63.90	-12.1	628	-1.93%
2023/11/16	2	56.30	36.3	57.79	58.10	-34.2	551	-6.21%
2023/11/15	5.3	52.79	6	52.47	52.90	-0.7	491	-0.15%
2023/11/14	5	51.02	9.1	51.12	51.80	-4.1	474	-0.85%
2023/11/13	8	50.46	7	50.91	52.70	1	459	0.21%
2023/11/10	1	48.48	13.1	48.38	50.60	-12	428	-2.80%
2023/11/09	6.1	45.50	8	46.50	46.00	-1.9	385	-0.48%
2023/11/08	6.1	46.79	7	46.74	47.10	-1	380	-0.26%
2023/11/07	11	45.15	31	47.02	47.30	-20	352	-5.68%
2023/11/06	0	0.00	16	42.70	43.00	-16	314	-5.09%
2023/11/02	1	39.50	1	39.25	39.20	0	301	0.00%
2023/11/01	2	39.45	5	39.43	39.95	-3	299	-1.00%
2023/10/30	3	37.00	3	36.55	36.50	0	293	0.00%
2023/10/27	5	37.20	0	0.00	37.00	5	295	1.69%
2023/10/25	1	36.70	0	0.00	36.70	1	307	0.33%
2023/10/24	0	0.00	3	35.85	36.35	-3	311	-0.96%
2023/10/18	4	36.08	0	0.00	36.00	4	361	1.11%
2023/10/06	0	0.00	17	38.36	38.15	-17	420	-4.04%
2023/10/05	10	37.23	0	0.00	37.60	10	434	2.30%
2023/10/04	1	36.75	0	0.00	36.75	1	446	0.22%
2023/09/26	1	38.40	6	38.10	38.10	-5	500	-1.00%
2023/09/25	1	38.60	0	0.00	39.10	1	502	0.20%
2023/09/22	0	37.70	0	0.00	38.00	0	505	0.00%
2023/09/21	4	38.56	0	0.00	37.90	4	514	0.78%
2023/09/13	0	0.00	4	41.28	41.30	-4	771	-0.52%
2023/09/12	0	40.00	0	0.00	39.70	0	783	0.00%
2023/09/11	1	39.50	0	40.60	39.50	1	788	0.13%
2023/09/08	0	0.00	0.2	40.85	40.45	-0.2	791	-0.03%
2023/09/07	1	40.90	0.7	41.00	40.45	0.3	800	0.03%
2023/09/06	0	0.00	0	41.81	41.50	0	811	0.00%
2023/09/05	0	0.00	0	42.35	41.75	0	837	0.00%
2023/09/04	0	0.00	0	42.40	42.35	0	877	0.00%
2023/09/01	0	0.00	0	42.65	43.00	0	899	0.00%
2023/08/31	1	41.85	0	42.00	42.00	1	914	0.11%
2023/08/30	0	0.00	1	42.20	41.95	-1	920	-0.11%
2023/08/29	1	41.70	1	41.30	41.95	0	934	0.00%
2023/08/28	11	44.69	0	42.34	42.00	11	956	1.15%
2023/08/25	3	44.13	3	44.80	45.20	0	969	0.00%
2023/08/24	0	0.00	0	41.30	41.10	0	968	0.00%
2023/08/23	0	0.00	0	42.30	41.75	0	990	0.00%
2023/08/22	0.1	41.35	0	0.00	41.10	0.1	1,020	0.00%
2023/08/21	1	42.00	0	41.85	41.75	1	1,088	0.09%
2023/08/17	5	42.58	0	0.00	42.95	5	1,245	0.40%
2023/08/16	16	43.31	0	0.00	42.80	16	1,314	1.22%
2023/08/14	0.4	45.59	0	0.00	44.75	0.4	1,350	0.03%
2023/08/09	17	48.59	1	48.00	48.25	16	1,346	1.19%
2023/08/08	0	0.00	1	49.70	49.60	-1	1,344	-0.07%
2023/08/07	0	0.00	4	50.00	50.50	-4	1,350	-0.30%
2023/08/02	7.1	51.94	0	0.00	50.80	7.1	1,351	0.52%
2023/07/28	4	53.53	0	0.00	53.40	4	1,361	0.29%
2023/07/27	0	0.00	2	53.50	53.20	-2	1,357	-0.15%
2023/07/26	0	0.00	6	52.95	51.90	-6	1,359	-0.44%
2023/07/25	0	0.00	1	51.30	51.60	-1	1,362	-0.07%
2023/07/24	1	50.90	1	51.30	50.70	0	1,359	0.00%
2023/07/21	16.1	54.53	10.2	56.01	53.50	5.9	1,354	0.44%
2023/07/20	0.2	54.80	17	53.23	55.30	-16.8	1,330	-1.27%
2023/07/19	4	50.25	0	0.00	50.30	4	1,325	0.30%
2023/07/18	7.2	52.41	0	0.00	51.30	7.2	1,347	0.53%
2023/07/17	12.1	53.63	1	52.60	54.70	11.1	1,370	0.81%
2023/07/14	0	0.00	1	56.50	55.00	-1	1,405	-0.07%
2023/07/13	5	54.98	1	55.20	55.20	4	1,421	0.28%
2023/07/12	5.2	55.52	0	0.00	55.60	5.2	1,456	0.36%
2023/07/11	6	56.47	2	58.35	57.50	4	1,478	0.27%
2023/07/10	5.2	58.33	0	0.00	58.40	5.2	1,486	0.35%
2023/07/07	6	59.80	0	0.00	59.50	6	1,480	0.41%
2023/07/06	11	61.76	2	62.60	61.10	9	1,471	0.61%
2023/07/05	21.1	62.23	3	62.20	63.00	18.1	1,467	1.23%
2023/07/04	18	63.68	5	64.88	62.70	13	1,455	0.90%
2023/07/03	1	68.10	7	67.50	67.40	-6	1,435	-0.42%
2023/06/30	6	67.00	0	0.00	67.20	6	1,435	0.42%
2023/06/29	18	67.44	0	0.00	67.20	18	1,438	1.25%
2023/06/28	0.2	68.79	2	69.90	68.80	-1.8	1,439	-0.13%
2023/06/27	13	69.38	4	70.25	67.90	9	1,436	0.63%
2023/06/26	2	72.76	5	73.32	72.40	-3	1,416	-0.21%
2023/06/21	14.1	83.52	2	83.95	78.10	12.1	1,398	0.86%
2023/06/20	13	80.61	9	82.26	81.50	4	1,340	0.30%
2023/06/19	1	75.10	5.1	79.24	79.40	-4.1	1,264	-0.32%
2023/06/16	0	0.00	5	73.50	72.20	-5	1,250	-0.40%
2023/06/15	4	70.00	7	71.74	71.90	-3	1,252	-0.24%
2023/06/14	2	70.70	4	71.80	70.70	-2	1,252	-0.16%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	10	70.04	6	69.88	69.30	4	1,247	0.32%
2023/06/09	3	73.87	11	72.88	73.50	-8	1,241	-0.64%
2023/06/08	19	76.31	5	76.56	75.80	14	1,230	1.14%
2023/06/07	1	75.20	7	75.87	76.20	-6	1,214	-0.49%
2023/06/05	7	73.87	4	73.03	73.00	3	1,182	0.25%
2023/06/02	1	73.60	9	73.52	72.80	-8	1,190	-0.67%
2023/06/01	13	75.79	3	75.60	74.20	10	1,185	0.84%
2023/05/31	2	75.75	7	74.37	75.20	-5	1,179	-0.42%
2023/05/30	8	71.88	3	71.80	71.50	5	1,179	0.42%
2023/05/29	0	0.00	1	70.90	74.20	-1	1,200	-0.08%
2023/05/26	3.1	73.41	5	73.60	73.10	-1.9	1,260	-0.15%
2023/05/25	3	74.17	1	74.50	75.00	2	1,232	0.16%
2023/05/24	8	78.19	9.5	77.96	81.70	-1.5	1,177	-0.13%
2023/05/23	11	74.77	11	73.27	76.50	0	1,110	0.00%
2023/05/22	11.5	67.36	0	72.50	72.60	11.5	1,060	1.08%
2023/05/19	0	0.00	9	63.88	66.00	-9	1,003	-0.90%
2023/05/18	2	60.35	0	0.00	60.50	2	978	0.20%
2023/05/17	3	62.37	0	0.00	62.30	3	988	0.30%
2023/05/15	1	60.10	0	0.00	60.10	1	980	0.10%
2023/05/12	1	59.80	0	0.00	59.80	1	974	0.10%
2023/05/09	0	0.00	1	62.00	61.80	-1	957	-0.10%
2023/05/05	3	66.07	6	65.63	65.50	-3	949	-0.32%
2023/05/04	0	0.00	5	65.18	65.50	-5	940	-0.53%
2023/05/03	0	0.00	0	62.50	63.40	0	932	0.00%
2023/04/28	11	63.71	25	63.41	63.70	-14	923	-1.52%
2023/04/27	0	0.00	1	58.80	59.90	-1	914	-0.11%
2023/04/26	1	58.50	0	0.00	60.00	1	912	0.11%
2023/04/25	1	59.40	1	59.60	60.00	0	906	0.00%
2023/04/24	1	64.10	0	0.00	63.50	1	897	0.11%
2023/04/21	27	64.14	0	0.00	65.10	27	888	3.04%
2023/04/20	7	68.50	2	68.65	68.30	5	854	0.58%
2023/04/19	6	73.45	26	73.78	74.30	-20	816	-2.45%
2023/04/18	4	66.33	2	68.00	67.70	2	769	0.26%
2023/04/17	26	69.67	1	69.80	68.70	25	744	3.36%
2023/04/14	1	60.60	7.1	65.40	65.40	-6.1	695	-0.87%
2023/04/13	2	57.00	3	58.63	59.50	-1	656	-0.15%
2023/04/12	0	0.00	1	55.50	55.60	-1	633	-0.16%
2023/04/11	2	55.75	0	0.00	56.00	2	632	0.32%
2023/04/06	1	55.60	0	0.00	55.90	1	631	0.16%
2023/03/31	0	0.00	0.1	57.00	57.70	-0.1	625	-0.02%
2023/03/29	0	0.00	2	57.25	58.20	-2	612	-0.33%
2023/03/28	0	0.00	0	56.50	56.20	0	601	0.00%
2023/03/27	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/03/24	1	60.10	0	59.90	60.00	1	584	0.17%
2023/03/23	1	60.10	0	0.00	59.80	1	574	0.17%
2023/03/22	1	61.40	0	61.00	61.40	1	566	0.17%
2023/03/21	1.1	62.82	1.8	61.42	61.40	-0.7	551	-0.13%
2023/03/20	0	0.00	2	59.20	59.20	-2	517	-0.39%
2023/03/15	0.8	58.08	0	0.00	57.10	0.8	486	0.16%
2023/03/13	0	0.00	10.9	54.55	54.50	-10.9	471	-2.31%
2023/03/09	0	0.00	4	64.50	64.60	-4	438	-0.91%
2023/03/08	1	64.00	0	0.00	64.50	1	438	0.23%
2023/03/06	0	0.00	0.5	60.60	62.50	-0.5	419	-0.12%
2023/03/03	1	64.00	0	0.00	62.50	1	407	0.25%
2023/03/02	0.3	59.80	1	59.90	59.90	-0.7	385	-0.18%
2023/03/01	1	54.97	2.8	54.65	54.50	-1.8	355	-0.50%
2023/02/24	2.6	53.65	1.3	54.00	54.00	1.3	316	0.41%
2023/02/23	0	0.00	5	49.10	49.10	-5	231	-2.16%
2023/02/22	0	0.00	2.1	44.65	44.65	-2.1	223	-0.93%
2023/02/21	1	40.75	0	0.00	40.60	1	207	0.48%
2023/02/20	5	40.39	8	41.23	41.40	-3	190	-1.57%
2023/02/17	2	35.63	30	36.36	37.65	-28	156	-17.94%
2023/02/15	0	0.00	48	32.95	34.10	-48	119	-40.06%
2023/02/10	2	31.35	0	0.00	31.30	2	93	2.13%
2023/02/08	0	0.00	2	31.60	31.25	-2	91	-2.18%
2023/02/06	0	0.00	12.6	31.55	31.20	-12.6	90	-13.91%
2023/02/03	0	0.00	2	30.50	30.40	-2	87	-2.29%
2023/02/02	0	0.00	0.1	30.00	30.35	-0.1	86	-0.13%
2023/02/01	13	30.38	0	0.00	30.50	13	85	15.16%
2023/01/31	11	30.07	0	0.00	30.00	11	84	12.94%
2023/01/30	2	30.15	1	30.40	30.05	1	83	1.19%
2023/01/17	2	30.60	0	0.00	30.55	2	82	2.43%
2023/01/16	1	30.70	4	30.65	30.50	-3	82	-3.64%
2023/01/12	0	0.00	17	30.94	30.85	-17	80	-21.09%
2023/01/11	5	30.60	5	31.10	30.70	0	79	0.04%
2023/01/09	10.2	30.35	0	0.00	30.20	10.2	77	13.14%
2023/01/06	5	30.25	0	0.00	30.20	5	77	6.49%
2023/01/05	1	31.00	5	30.75	30.45	-4	78	-5.11%
2023/01/04	1	30.20	18	30.40	30.30	-17	77	-21.81%
2023/01/03	2	30.00	0	0.00	29.85	2	77	2.59%
2022/12/29	8	30.87	0	0.00	30.40	8	77	10.34%
2022/12/28	0	0.00	24	31.50	32.00	-24	75	-31.92%
2022/12/27	3	30.50	0	0.00	30.00	3	68	4.36%
2022/12/23	0	0.00	3	29.80	29.75	-3	69	-4.29%
2022/12/22	0	0.00	6	29.91	29.95	-6	69	-8.60%
2022/12/20	0	0.00	10	29.80	28.80	-10	69	-14.36%
2022/12/16	10	29.35	0	0.00	29.30	10	75	13.16%
2022/12/15	2	29.83	0	0.00	29.70	2	83	2.40%
2022/12/12	2	29.00	0	0.00	29.05	2	79	2.51%
2022/12/07	3	28.63	0	0.00	28.95	3	77	3.86%
2022/12/05	0	29.95	0	0.00	29.25	0	76	0.01%
2022/12/02	16	29.47	0	0.00	29.50	16	74	21.38%
2022/12/01	25.1	30.10	0	0.00	30.10	25.1	71	34.86%
2022/11/30	10	30.23	27	30.08	30.40	-17	63	-26.86%
2022/11/29	0	29.00	2	29.35	28.85	-2	55	-3.60%
2022/11/25	2	26.75	0	0.00	27.15	2	50	3.94%
2022/11/24	5	26.78	0	0.00	26.75	5	48	10.21%
2022/11/23	3	26.82	0	0.00	26.90	3	48	6.18%
2022/11/21	8	26.68	0	0.00	27.05	8	49	16.23%
2022/11/18	1	27.35	2	27.35	26.95	-1	48	-2.04%
2022/11/17	10	26.92	0	0.00	27.00	10	48	20.44%
2022/11/14	4	26.89	0	0.00	27.05	4	49	8.11%
2022/11/10	3	26.72	0	0.00	26.65	3	50	5.96%
2022/11/09	3	26.95	0	0.00	26.90	3	50	5.95%
2022/11/04	4	26.88	0	0.00	26.80	4	50	7.94%
2022/11/02	6.2	26.76	0	0.00	26.95	6.2	50	12.21%
2022/10/27	7	26.82	0	0.00	27.00	7	50	13.85%
2022/10/26	2	26.80	0	0.00	26.80	2	50	3.97%
2022/10/24	15	26.82	0	0.00	27.20	15	51	28.97%
2022/10/19	5	26.90	0	0.00	26.85	5	54	9.21%
2022/10/14	0.1	27.35	0	0.00	27.30	0.1	55	0.18%
2022/10/13	0.1	28.25	0	0.00	27.30	0.1	55	0.18%
2022/10/12	0.1	28.45	0	0.00	28.20	0.1	54	0.18%
2022/10/07	0	0.00	26	28.95	28.70	-26	54	-48.01%
2022/10/05	7.1	28.71	0	0.00	28.50	7.1	52	13.46%
2022/09/30	0	0.00	7.8	29.96	29.70	-7.8	51	-15.16%
2022/09/28	5	27.80	0	0.00	28.85	5	49	10.07%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	18.7	29.71	30.30	-18.7	39	-47.57%
2022/09/19	0	0.00	2	27.30	27.10	-2	31	-6.41%
2022/09/15	1	26.85	0	0.00	26.80	1	31	3.18%
2022/09/06	2	26.00	0	0.00	26.65	2	44	4.45%
2022/09/01	3	26.00	0	0.00	26.20	3	47	6.26%
2022/08/26	1	26.10	0	0.00	26.45	1	49	2.03%
2022/08/24	12	25.70	0	0.00	26.20	12	48	24.54%
2022/08/10	0	0.00	2	21.75	22.00	-2	48	-4.14%
2022/08/08	1	21.85	0	0.00	22.00	1	47	2.09%
2022/08/05	3	21.95	0	0.00	22.05	3	47	6.27%
2022/07/29	2	22.15	0	0.00	22.20	2	50	3.99%
2022/07/21	5	22.46	0	0.00	22.75	5	52	9.56%
2022/07/20	0	0.00	4	22.90	22.80	-4	52	-7.66%
2022/07/18	0	0.00	3	22.75	22.70	-3	50	-5.92%
2022/07/08	6	22.17	0	0.00	22.40	6	49	12.15%
2022/07/07	2	22.30	0	0.00	22.25	2	49	4.06%
2022/07/06	3	21.90	0	0.00	22.40	3	49	6.10%
2022/07/01	2	22.48	0	0.00	22.20	2	49	4.07%
2022/06/08	2	23.10	1	23.60	23.15	1	48	2.06%
2022/06/06	0	0.00	9	24.21	24.25	-9	44	-20.34%
2022/06/01	0	0.00	1	22.50	22.50	-1	37	-2.70%
2022/05/16	0	0.00	6	21.95	21.95	-6	57	-10.49%
2022/04/22	0	0.00	2	22.10	22.00	-2	57	-3.46%
2022/04/18	1	21.55	0	0.00	22.10	1	60	1.67%
2022/04/07	4	22.06	0	0.00	22.05	4	60	6.60%
2022/04/06	1	22.10	0	0.00	22.10	1	60	1.66%
2022/03/31	1	22.00	0	0.00	22.25	1	60	1.66%
2022/03/30	2	22.08	0	0.00	22.25	2	59	3.34%
2022/03/16	1	23.15	1	22.45	22.85	0	57	0.00%
2022/03/10	1	23.20	0	0.00	23.00	1	57	1.75%
2022/03/02	4	23.68	1	24.15	23.70	3	55	5.39%
2022/02/24	1	23.85	18	24.44	24.00	-17	54	-31.39%
2022/02/23	1	23.20	0	0.00	23.40	1	51	1.96%
2022/02/21	0	0.00	2	24.30	23.90	-2	49	-4.02%
2022/02/18	2	23.85	0	0.00	24.15	2	48	4.12%
2022/02/17	2	23.45	29	23.79	23.85	-27	45	-59.23%
2022/02/16	3	22.95	0	0.00	23.00	3	40	7.45%
2022/02/10	0	0.00	1	22.75	23.50	-1	40	-2.48%
2022/01/25	1	21.65	0	0.00	22.10	1	42	2.35%
2022/01/18	6	21.85	0	0.00	22.00	6	43	13.69%
2022/01/17	0	0.00	1	21.85	22.00	-1	43	-2.31%
2022/01/14	4	22.00	0	22.00	22.00	4	42	9.29%
2022/01/10	1	22.10	1	22.05	22.20	0	41	0.00%
2022/01/06	5	22.34	0	0.00	22.35	5	41	12.14%
2021/12/30	3	22.50	0	0.00	22.65	3	42	7.12%
2021/12/28	0	0.00	1	22.60	22.70	-1	43	-2.30%
2021/12/21	0	0.00	1	22.60	22.65	-1	49	-2.02%
2021/12/06	1	22.50	0	0.00	22.55	1	64	1.55%
2021/12/02	1	22.65	0	0.00	22.60	1	65	1.52%
2021/11/29	3	22.57	0	0.00	22.50	3	69	4.34%
2021/11/24	2	22.65	0	0.00	22.75	2	68	2.90%
2021/11/23	2	22.80	0	0.00	22.65	2	70	2.84%
2021/11/18	0	0.00	1	23.45	23.35	-1	72	-1.38%
2021/11/17	0	0.00	1	23.50	23.50	-1	73	-1.36%
2021/11/15	1	23.30	0	0.00	23.25	1	74	1.35%
2021/11/11	0	0.00	2	23.55	23.55	-2	74	-2.69%
2021/11/10	0	0.00	5	23.60	23.60	-5	74	-6.69%
2021/11/09	0	0.00	4	23.60	23.40	-4	74	-5.33%
2021/11/04	5	23.00	0	0.00	23.00	5	74	6.72%
2021/11/03	4	22.84	0	0.00	23.05	4	75	5.33%
2021/11/02	17	22.99	0	0.00	22.95	17	74	22.93%
2021/10/25	1	23.00	0	0.00	23.05	1	74	1.34%
2021/09/24	1	23.00	0	0.00	23.20	1	154	0.65%
2021/09/22	0	0.00	1	22.15	22.40	-1	149	-0.67%
2021/09/15	0	0.00	1	22.20	22.30	-1	146	-0.68%
2021/09/14	0	0.00	1	22.35	22.30	-1	146	-0.68%
2021/09/07	1	22.65	0	0.00	22.50	1	146	0.68%
2021/09/06	1	22.70	2	22.80	22.90	-1	146	-0.68%
2021/09/02	2	22.75	0	0.00	22.75	2	143	1.39%
2021/08/26	1	22.65	0	0.00	22.90	1	145	0.69%
2021/08/18	1	22.40	1	22.40	22.60	0	150	0.00%
2021/08/17	1	22.25	3	22.23	22.60	-2	150	-1.33%
2021/08/13	1	23.25	0	0.00	23.00	1	150	0.67%
2021/08/11	3	23.55	0	0.00	23.40	3	150	1.99%
2021/08/05	8	23.64	0	0.00	23.60	8	157	5.08%
2021/07/30	1	24.10	0	0.00	24.05	1	165	0.61%
2021/07/28	7	23.75	3	23.85	24.10	4	165	2.42%
2021/07/26	4	24.00	0	0.00	24.10	4	163	2.45%
2021/07/23	2	24.10	8	24.50	24.30	-6	160	-3.73%
2021/07/22	2	24.15	1	24.30	24.10	1	157	0.64%
2021/07/21	14	24.16	0	0.00	24.05	14	155	9.01%
2021/07/20	0	0.00	2	24.20	24.45	-2	153	-1.31%
2021/07/19	0	0.00	2	24.90	24.70	-2	151	-1.32%
2021/07/16	2	24.13	0	0.00	24.35	2	149	1.34%
2021/07/15	7	24.06	0	0.00	24.35	7	146	4.79%
2021/07/14	1	24.20	2	24.13	24.05	-1	147	-0.68%
2021/07/13	2	24.05	0	0.00	24.25	2	156	1.28%
2021/07/12	11	24.17	5	24.08	24.30	6	155	3.85%
2021/07/08	3	25.48	2	25.38	25.35	1	140	0.71%
2021/07/07	5	26.17	5	25.85	26.75	0	124	0.00%
2021/07/06	1	24.95	0	0.00	25.10	1	112	0.89%
2021/06/30	1	24.15	0	0.00	24.50	1	111	0.90%
2021/06/28	1	24.30	0	0.00	24.30	1	112	0.89%
2021/06/24	0	0.00	1	24.15	24.50	-1	114	-0.87%
2021/06/23	1	24.45	0	0.00	24.50	1	116	0.86%
2021/06/01	0	0.00	1	23.85	23.85	-1	130	-0.76%
2021/05/31	0	0.00	1	23.25	22.90	-1	126	-0.79%
2021/05/18	0	0.00	3	22.80	22.55	-3	139	-2.15%
2021/05/17	1	22.10	0	0.00	22.15	1	137	0.73%
2021/05/14	1	23.60	0	0.00	24.55	1	135	0.74%
2021/05/13	5	24.00	0	0.00	23.80	5	135	3.69%
2021/04/22	2	26.13	0	0.00	25.90	2	120	1.66%
2021/04/20	1	26.35	0	0.00	26.75	1	119	0.84%
2021/04/14	0	0.00	1	26.65	26.60	-1	104	-0.96%
2021/03/16	1	26.65	0	0.00	26.85	1	87	1.15%
2021/03/15	0	0.00	10	26.65	26.65	-10	86	-11.59%
2021/03/08	0	0.00	1	24.85	24.85	-1	70	-1.42%
2021/03/02	1	25.05	1	24.80	24.70	0	71	0.00%
2021/02/26	1	25.10	0	0.00	25.05	1	70	1.42%
2021/02/25	0	0.00	1	25.20	25.20	-1	70	-1.42%
2021/02/18	2	22.55	0	0.00	22.75	2	58	3.42%
2020/12/11	1	24.65	0	0.00	25.30	1	115	0.86%
2020/12/01	0	0.00	1	25.35	25.50	-1	117	-0.85%
2020/11/23	1	25.25	0	0.00	25.45	1	121	0.82%
2020/11/10	1	25.60	2	25.55	24.95	-1	126	-0.79%
2020/10/28	0	0.00	1	26.40	26.40	-1	126	-0.79%
2020/10/20	2	23.70	0	0.00	24.00	2	166	1.20%
2020/09/21	1	23.60	0	0.00	23.80	1	166	0.60%
2020/09/14	10	24.00	0	0.00	24.05	10	172	5.80%
2020/09/09	0	0.00	1	24.25	24.35	-1	177	-0.56%
2020/09/07	1	24.25	0	0.00	24.40	1	183	0.55%
2020/08/27	0	0.00	2	25.20	25.55	-2	252	-0.79%
2020/08/21	2	25.90	0	0.00	25.70	2	274	0.73%
2020/08/20	1	25.85	0	0.00	25.60	1	281	0.35%
2020/08/18	1	26.85	0	0.00	26.90	1	287	0.35%
2020/08/07	0	0.00	19	27.25	27.40	-19	279	-6.79%
2020/08/03	1	30.65	3	31.13	30.15	-2	273	-0.73%
2020/07/31	0	0.00	2	30.48	31.00	-2	266	-0.75%
2020/07/30	0	0.00	4	28.46	30.20	-4	254	-1.57%
2020/07/28	0	0.00	10	27.77	27.50	-10	230	-4.34%
2020/07/27	0	0.00	4	28.35	26.45	-4	226	-1.77%
2020/07/23	1	25.90	0	0.00	26.00	1	217	0.46%
2020/07/20	1	25.50	0	0.00	25.20	1	216	0.46%
2020/07/08	1	25.50	0	0.00	25.60	1	211	0.47%
2020/07/06	1	25.65	0	0.00	25.90	1	212	0.47%
2020/07/02	1	26.40	0	0.00	26.40	1	212	0.47%
2020/06/24	0	0.00	1	27.20	26.85	-1	211	-0.47%
2020/06/19	0	0.00	2	25.90	25.95	-2	208	-0.96%
2020/06/18	1	26.05	0	0.00	26.05	1	207	0.48%
2020/06/17	1	26.30	0	0.00	26.15	1	205	0.49%
2020/06/16	1	26.70	0	0.00	26.50	1	203	0.49%
2020/06/11	2	27.83	1	28.10	27.15	1	199	0.50%
2020/06/10	4	27.29	4	28.08	27.95	0	191	0.00%
2020/06/09	3	26.47	12	27.90	28.05	-9	172	-5.21%
2020/06/03	1	25.60	0	0.00	25.25	1	133	0.75%
2020/06/02	0	0.00	10	26.50	25.25	-10	127	-7.82%
2020/06/01	0	0.00	1	24.70	24.45	-1	114	-0.88%
2020/05/28	1	24.30	0	0.00	23.80	1	109	0.92%
2020/05/27	1	24.25	0	0.00	24.25	1	104	0.96%
2020/05/20	0	0.00	1	23.00	23.05	-1	82	-1.21%
2020/05/13	1	22.50	0	0.00	22.75	1	82	1.21%
2020/05/04	0	0.00	1	22.65	23.15	-1	80	-1.24%
2020/03/20	0	0.00	1	21.10	21.00	-1	60	-1.66%
2020/02/13	1	21.85	0	0.00	21.90	1	46	2.14%
2020/01/31	0	0.00	1	23.50	23.55	-1	38	-2.61%
2020/01/13	0	0.00	2	25.75	25.85	-2	36	-5.46%
2020/01/10	0	0.00	3	25.97	26.55	-3	34	-8.67%
2020/01/09	2	25.75	0	0.00	25.70	2	30	6.60%
2020/01/06	0	0.00	1	25.50	25.55	-1	28	-3.46%
2019/12/19	3	25.35	0	0.00	25.30	3	27	10.82%
2019/11/05	1	24.95	0	0.00	24.95	1	51	1.95%
2019/10/04	2	24.75	0	0.00	24.85	2	59	3.34%
2019/09/17	2	25.10	0	0.00	25.15	2	61	3.27%
2019/09/06	8	25.45	0	0.00	25.40	8	65	12.22%
2019/09/05	2	25.48	0	0.00	25.50	2	67	2.97%
2019/09/04	2	25.45	0	0.00	25.40	2	67	2.95%
2019/09/03	2	25.50	0	0.00	25.30	2	68	2.91%
2019/08/14	7	26.06	0	0.00	26.00	7	51	13.67%
2019/08/07	2	26.80	0	0.00	27.05	2	49	4.03%
2019/08/06	1	27.00	0	0.00	27.45	1	54	1.83%
2019/07/26	1	27.90	0	0.00	28.05	1	54	1.83%
2019/07/23	0	28.40	0	0.00	28.40	0	54	0.02%
2019/06/26	1	28.50	0	0.00	28.70	1	116	0.86%
2019/04/18	0	0.00	1	31.30	30.85	-1	108	-0.93%
2019/04/16	0	0.00	13	31.65	31.90	-13	105	-12.36%
2019/04/15	1	31.00	0	0.00	31.55	1	100	0.99%
2019/04/09	1	30.15	6	30.08	30.15	-5	78	-6.34%
2019/04/01	15	30.00	0	0.00	29.70	15	53	27.80%
2018/12/03	0	0.00	1	30.40	30.20	-1	63	-1.57%
2018/11/12	0	0.00	5	29.55	29.60	-5	62	-8.05%
2018/09/04	0	0.00	1	30.20	30.20	-1	68	-1.46%
2018/08/14	1	29.00	0	0.00	29.55	1	93	1.07%
2018/08/06	1	29.55	0	0.00	29.45	1	92	1.08%
2018/06/21	1	32.30	0	0.00	32.30	1	76	1.31%
2018/06/05	0	0.00	1	31.20	31.40	-1	67	-1.48%
2018/06/04	1	31.20	0	0.00	31.00	1	66	1.50%
2018/05/29	0	0.00	2	32.00	31.60	-2	63	-3.17%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/10	0	0.00	5	36.00	35.65	-5	63	-7.92%
2018/04/02	0	0.00	2	39.50	39.80	-2	85	-2.33%
2018/03/31	0	0.00	2	38.55	38.95	-2	87	-2.29%
2018/03/30	0	0.00	1	39.20	38.90	-1	87	-1.14%
2018/03/22	1	40.00	0	0.00	40.05	1	93	1.07%
2018/01/25	0	0.00	1	42.25	42.25	-1	164	-0.61%
2018/01/24	0	0.00	2	42.38	42.35	-2	165	-1.21%
2018/01/11	2	42.60	0	0.00	42.40	2	165	1.21%
2018/01/09	1	40.35	1	40.40	40.55	0	155	0.00%