山富 (2743)-富邦-板橋券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	159.00	19	158.66	155.50	-15	2,866	-0.52%
2024/05/30	2.3	158.98	13.1	158.37	158.00	-10.8	2,822	-0.38%
2024/05/29	1.1	167.00	28	165.14	167.50	-26.9	2,769	-0.97%
2024/05/28	15.1	169.03	16	167.85	165.00	-1	2,722	-0.04%
2024/05/27	20	157.63	2	154.00	158.00	18	2,602	0.69%
2024/05/24	78	155.29	62.1	151.87	157.00	15.9	2,569	0.62%
2024/05/23	18.3	153.95	23	152.39	150.00	-4.7	2,490	-0.19%
2024/05/22	7	157.50	9	157.61	160.50	-2	2,426	-0.08%
2024/05/21	20.5	164.34	11	162.00	164.50	9.5	2,365	0.40%
2024/05/20	95	175.66	121.4	172.95	161.00	-26.4	2,290	-1.15%	大賣/
2024/05/17	42.1	174.65	49.2	176.18	178.00	-7	2,019	-0.35%
2024/05/16	18.3	164.34	25.3	167.72	174.50	-7	1,851	-0.38%
2024/05/15	13.2	158.41	19.1	157.43	159.00	-5.9	1,732	-0.34%
2024/05/14	14.3	154.89	13.8	155.89	151.50	0.4	1,659	0.03%
2024/05/13	14	141.04	7	141.79	144.50	7	1,551	0.45%
2024/05/10	22	137.27	7.5	140.33	141.50	14.5	1,522	0.95%
2024/05/09	1.3	140.90	1.5	140.00	140.00	-0.3	1,466	-0.02%
2024/05/07	12	144.04	5	144.80	139.50	7	1,440	0.49%
2024/05/06	3	154.00	3	149.00	148.00	0	1,414	0.00%
2024/05/03	14	154.97	13	156.00	151.50	1	1,387	0.07%
2024/05/02	12.6	159.63	9.1	158.88	160.50	3.5	1,330	0.27%
2024/04/30	6	148.11	13	149.72	153.50	-7	1,239	-0.57%
2024/04/29	20	152.38	10	155.30	151.00	10	1,190	0.84%
2024/04/26	15	155.43	22.1	154.29	155.50	-7.1	1,082	-0.66%
2024/04/25	25.2	155.90	24.1	155.93	152.50	1.2	984	0.12%
2024/04/24	28.1	139.65	18	138.89	147.50	10.1	778	1.29%
2024/04/23	19	134.82	37	135.61	135.00	-18	622	-2.89%
2024/04/22	23	125.80	8	129.44	125.00	15	525	2.85%
2024/04/19	4	118.75	2	121.75	119.00	2	498	0.40%
2024/04/18	18	123.94	4	123.38	122.50	14	494	2.83%
2024/04/16	3	119.17	41	119.65	119.00	-38	501	-7.58%
2024/04/15	1	122.50	0	0.00	122.50	1	502	0.20%
2024/04/12	11	129.50	9	131.89	126.00	2	508	0.39%
2024/04/11	42	129.63	19	129.03	130.50	23	464	4.95%
2024/04/10	3	115.50	0	0.00	119.00	3	430	0.70%
2024/04/09	5	115.00	0	0.00	115.00	5	436	1.14%
2024/04/03	3	117.50	0	0.00	118.00	3	494	0.61%
2024/04/01	0	0.00	10	118.50	117.50	-10	501	-1.99%
2024/03/29	7	115.57	3	118.00	116.50	4	498	0.80%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/27	0	0.00	21	116.14	117.00	-21	497	-4.22%
2024/03/26	1	115.50	1	115.50	114.00	0	501	0.00%
2024/03/25	0	0.00	3	116.33	116.50	-3	507	-0.59%
2024/03/22	8	114.19	1	114.50	114.50	7	509	1.37%
2024/03/21	0	0.00	2	115.00	115.50	-2	515	-0.39%
2024/03/20	12	113.92	0	0.00	114.00	12	516	2.32%
2024/03/19	6	113.50	1	115.00	114.00	5	517	0.97%
2024/03/18	4	114.75	2	115.50	113.00	2	523	0.38%
2024/03/15	9	120.44	8	117.75	116.00	1	532	0.19%
2024/03/12	5	117.60	0	0.00	117.00	5	503	0.99%
2024/03/11	1	116.00	3.2	116.68	116.00	-2.2	502	-0.43%
2024/03/08	3	115.17	1	115.00	113.00	2	504	0.40%
2024/03/07	0	0.00	1	115.00	114.00	-1	505	-0.20%
2024/03/06	1	113.00	0	0.00	112.50	1	509	0.20%
2024/03/05	0	0.00	2	115.00	114.50	-2	518	-0.39%
2024/03/04	1	111.00	5	112.60	111.50	-4	524	-0.76%
2024/02/29	0.2	107.50	0	0.00	109.00	0.2	564	0.04%
2024/02/27	4.1	108.13	0	0.00	107.00	4.1	600	0.67%
2024/02/26	1	110.00	1	109.00	110.00	0	640	0.00%
2024/02/23	2	109.50	2	108.00	108.00	0	717	0.00%
2024/02/22	2.1	111.95	2	110.00	110.00	0.1	741	0.01%
2024/02/20	4	110.00	0	0.00	110.50	4	1,072	0.37%
2024/02/16	2	115.25	1.2	114.00	114.00	0.8	1,263	0.06%
2024/02/02	0	0.00	4	124.50	124.50	-4	1,580	-0.25%
2024/02/01	4	125.00	1	125.00	125.00	3	1,665	0.18%
2024/01/31	1	124.00	1.1	123.50	123.50	-0.1	1,782	-0.01%
2024/01/30	1	125.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	1	129.50	1	127.00	126.00	0	2,091	0.00%
2024/01/26	2	125.75	2	124.50	123.50	0	2,114	0.00%
2024/01/24	2	123.00	2	123.75	125.00	0	2,253	0.00%
2024/01/23	1	122.00	2	121.25	121.00	-1	2,278	-0.04%
2024/01/22	1	123.00	0	0.00	123.00	1	2,324	0.04%
2024/01/17	1	123.00	1	123.00	122.00	0	2,495	0.00%
2024/01/12	1	126.50	3	127.17	129.50	-2	2,550	-0.08%
2024/01/11	2	126.50	5	129.10	126.00	-3	2,550	-0.12%
2024/01/10	0	0.00	1	128.00	128.00	-1	2,556	-0.04%
2024/01/09	1	131.00	1	132.00	132.50	0	2,575	0.00%
2024/01/08	2	133.25	5	132.70	133.50	-3	2,637	-0.11%
2024/01/05	3	131.83	4	131.00	129.00	-1	2,649	-0.04%
2024/01/02	1	127.00	4	126.75	128.50	-3	2,652	-0.11%
2023/12/29	10	133.25	15	132.63	130.00	-5	2,649	-0.19%
2023/12/28	4	128.38	1	128.00	127.50	3	2,610	0.11%
2023/12/27	4	129.13	3	128.33	130.00	1	2,615	0.04%
2023/12/26	7	126.14	0	0.00	127.00	7	2,610	0.27%
2023/12/25	0	0.00	1	123.50	123.50	-1	2,617	-0.04%
2023/12/21	3	124.33	0	0.00	125.00	3	2,641	0.11%
2023/12/20	4.1	125.00	1	124.50	124.00	3.1	2,638	0.12%
2023/12/19	0	0.00	3	122.50	121.50	-3	2,638	-0.11%
2023/12/18	1	122.00	1	122.00	122.00	0	2,645	0.00%
2023/12/13	2	126.75	3	125.83	125.00	-1	2,647	-0.04%
2023/12/12	4	127.63	3.3	127.69	126.50	0.8	2,652	0.03%
2023/12/11	3	131.17	2	131.00	131.00	1	2,665	0.04%
2023/12/08	2	134.75	1	136.50	132.50	1	2,699	0.04%
2023/12/07	2	134.75	3	134.50	134.50	-1	2,703	-0.04%
2023/12/06	1	134.00	2	134.25	134.50	-1	2,721	-0.04%
2023/12/05	0.1	131.50	0	0.00	131.00	0.1	2,717	0.00%
2023/12/04	6	134.17	0	0.00	134.00	6	2,713	0.22%
2023/12/01	2	134.00	2	134.00	134.00	0	2,710	0.00%
2023/11/30	2	136.00	2	135.25	134.50	0	2,707	0.00%
2023/11/29	2.1	135.02	5	134.00	133.00	-2.9	2,704	-0.11%
2023/11/28	1	134.50	3	134.50	135.50	-2	2,702	-0.07%
2023/11/27	2.2	133.45	5	136.30	130.00	-2.8	2,691	-0.10%
2023/11/24	11	136.91	11	137.05	137.50	0	2,668	0.00%
2023/11/22	8	140.19	8	141.13	140.50	0	2,640	0.00%
2023/11/21	9	136.28	11	136.09	137.00	-2	2,651	-0.08%
2023/11/20	42	137.38	30	138.82	135.00	12	2,624	0.46%
2023/11/17	71	148.94	53.5	149.21	146.50	17.5	2,530	0.69%
2023/11/16	35	145.60	42.3	146.07	144.00	-7.3	2,290	-0.32%
2023/11/15	11.3	140.16	11	140.14	139.00	0.3	2,130	0.02%
2023/11/14	15.5	141.81	22	142.20	139.00	-6.5	2,086	-0.31%
2023/11/13	30	145.97	30	146.95	148.00	0	2,010	0.00%
2023/11/10	24	142.25	19	143.08	143.00	5	1,879	0.27%
2023/11/09	13	141.27	10	141.80	139.50	3	1,772	0.17%
2023/11/08	6	141.08	18	142.19	144.00	-12	1,690	-0.71%
2023/11/07	35	137.11	29	137.16	137.50	6	1,576	0.38%
2023/11/06	30	128.03	30	130.73	136.00	0	1,431	0.00%
2023/11/03	12	119.83	6	120.83	124.00	6	1,350	0.44%
2023/11/02	16	119.56	13	119.65	121.00	3	1,398	0.21%
2023/11/01	16	119.69	20	120.33	122.00	-4	1,357	-0.30%
2023/10/31	16	115.53	6	114.50	114.50	10	1,300	0.77%
2023/10/30	15	116.90	13	115.27	117.00	2	1,297	0.15%
2023/10/27	13	118.19	15	118.50	119.00	-2	1,292	-0.15%
2023/10/26	6	117.83	7	116.71	115.50	-1	1,328	-0.08%
2023/10/25	11	113.19	36.1	112.32	114.00	-25	1,315	-1.90%
2023/10/24	29	110.86	25	110.66	111.00	4	1,245	0.32%
2023/10/23	2	100.75	4	101.25	101.00	-2	1,191	-0.17%
2023/10/20	0	0.00	3	99.77	98.70	-3	1,180	-0.25%
2023/10/17	1	98.80	1	101.00	102.00	0	1,171	0.00%
2023/10/16	3	103.00	0.1	102.50	101.50	2.9	1,152	0.25%
2023/10/13	1	106.50	1	110.00	110.00	0	1,089	0.00%
2023/10/11	6	99.32	2	100.00	98.20	4	1,074	0.37%
2023/10/06	3	103.67	1	103.00	103.00	2	1,079	0.19%
2023/10/05	0	0.00	8	103.81	105.00	-8	1,088	-0.73%
2023/10/04	13	102.15	0	0.00	101.00	13	1,172	1.11%
2023/10/03	5	102.50	0	0.00	102.50	5	1,275	0.39%
2023/10/02	2	105.00	0	0.00	105.50	2	1,406	0.14%
2023/09/28	2	105.75	2	106.25	106.00	0	1,461	0.00%
2023/09/27	1	104.00	1	105.50	105.50	0	1,570	0.00%
2023/09/25	0	0.00	1	101.50	102.50	-1	1,572	-0.06%
2023/09/22	0	0.00	2	101.00	102.50	-2	1,577	-0.13%
2023/09/20	0	0.00	5	101.50	100.50	-5	1,577	-0.32%
2023/09/19	5	104.00	0	0.00	103.00	5	1,579	0.32%
2023/09/14	2	105.75	21	106.98	109.00	-19	1,573	-1.21%
2023/09/13	1	107.00	0	0.00	105.00	1	1,549	0.06%
2023/09/12	1	100.00	1	100.50	98.80	0	1,517	0.00%
2023/09/11	1	101.00	1	100.50	99.80	0	1,515	0.00%
2023/09/08	1	107.00	1	106.50	106.50	0	1,827	0.00%
2023/09/01	0	110.00	0	0.00	109.50	0	2,535	0.00%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/28	1	117.46	3	113.50	112.50	-2	2,518	-0.08%
2023/08/25	28	128.32	8	127.56	125.00	20	2,496	0.80%
2023/08/23	1	118.00	0	0.00	122.00	1	2,416	0.04%
2023/08/18	0	0.00	1	112.00	112.00	-1	2,455	-0.04%
2023/08/17	0	0.00	1.4	111.29	115.00	-1.4	2,468	-0.06%
2023/08/16	0	0.00	2	108.00	106.00	-2	2,490	-0.08%
2023/08/15	2	106.75	0	0.00	106.00	2	2,527	0.08%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	2	142.21	0	0.00	138.00	2	3,241	0.06%
2023/08/08	5	146.70	4	146.50	147.00	1	3,407	0.03%
2023/08/07	2	139.50	0	0.00	141.00	2	3,435	0.06%
2023/08/02	9	135.00	18	133.17	135.00	-9	3,393	-0.27%
2023/08/01	1	135.19	5	138.60	137.50	-4	3,364	-0.12%
2023/07/31	13.5	147.70	1	148.00	140.50	12.5	3,327	0.38%
2023/07/28	5	147.80	7	150.57	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	3	138.00	142.00	-3	3,205	-0.09%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/20	2	132.00	0	0.00	132.50	2	3,210	0.06%
2023/07/14	7	127.00	1	124.00	128.00	6	3,218	0.19%
2023/07/13	0	0.00	5	130.00	126.50	-5	3,212	-0.16%
2023/07/12	0	0.00	2	143.00	136.50	-2	3,231	-0.06%
2023/07/11	7	157.57	5	157.80	151.50	2	3,259	0.06%
2023/07/10	3	161.00	2	161.75	161.00	1	3,207	0.03%
2023/07/07	7	162.07	5	155.80	164.00	2	3,101	0.06%
2023/07/06	2	159.75	0	0.00	155.50	2	2,964	0.07%
2023/07/05	7	172.50	10.1	170.80	172.50	-3.1	2,903	-0.11%
2023/07/04	1	175.00	3	171.00	173.00	-2	2,786	-0.07%
2023/07/03	1	181.00	0	0.00	182.00	1	2,778	0.04%
2023/06/30	1	173.00	2	175.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	9	172.11	173.00	-9	2,768	-0.33%
2023/06/28	11	167.64	0	0.00	169.50	11	2,777	0.40%
2023/06/27	1	163.50	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	2	165.00	168.50	-2	2,807	-0.07%
2023/06/19	0	0.00	6	164.00	163.00	-6	2,809	-0.21%
2023/06/15	2	162.50	3	162.67	162.00	-1	2,823	-0.04%
2023/06/14	39.2	175.01	35	175.33	166.00	4.2	2,832	0.15%
2023/06/13	15.3	156.23	11	163.18	167.00	4.3	2,505	0.17%
2023/06/12	29	159.43	23	156.57	152.00	6	2,373	0.25%
2023/06/09	41	171.63	32	169.27	162.50	9	2,251	0.40%
2023/06/08	18	168.61	33	171.80	176.50	-15	1,975	-0.76%
2023/06/06	5	146.50	0	0.00	146.00	5	1,895	0.26%
2023/06/02	0	0.00	1	141.02	142.50	-1	1,923	-0.05%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/31	2	129.50	0	0.00	135.50	2	1,934	0.10%
2023/05/29	0	0.00	3	122.33	126.00	-3	1,941	-0.15%
2023/05/26	0	0.00	9	121.06	118.50	-9	1,951	-0.46%
2023/05/25	3	119.00	0	0.00	123.50	3	2,006	0.15%
2023/05/24	0	0.00	8	117.00	116.00	-8	2,046	-0.39%
2023/05/23	0	0.00	1	122.50	127.00	-1	2,040	-0.05%
2023/05/22	2	119.01	0	0.00	121.00	2	2,058	0.10%
2023/05/19	1	104.04	1	111.50	110.00	0	2,072	0.00%
2023/05/18	12	105.42	4.1	106.12	107.50	7.9	2,157	0.37%
2023/05/17	23.1	96.65	45	97.46	98.00	-22	2,337	-0.94%
2023/05/16	33	86.99	32	88.03	89.10	1	2,092	0.05%
2023/05/15	18	77.75	10	79.11	81.00	8	1,895	0.42%
2023/05/12	13	71.17	10.2	71.24	73.70	2.8	1,703	0.16%
2023/05/11	17	66.74	2.3	66.69	67.00	14.7	1,513	0.97%
2023/05/09	2	58.95	0	0.00	58.90	2	1,446	0.14%
2023/05/08	1	59.80	0	0.00	59.60	1	1,499	0.07%
2023/05/05	1	60.60	0	0.00	60.50	1	1,541	0.06%
2023/05/04	0.1	59.80	0	0.00	60.50	0.1	1,542	0.01%
2023/05/03	1	59.00	0.1	59.90	59.20	0.9	1,557	0.06%
2023/05/02	1.1	60.36	3	59.70	59.80	-1.9	1,565	-0.12%
2023/04/27	1	57.70	0	0.00	58.30	1	1,572	0.06%
2023/04/26	2	56.50	2	56.75	57.70	0	1,578	0.00%
2023/04/25	0	0.00	1	57.70	57.00	-1	1,582	-0.06%
2023/04/21	0.2	59.76	0	0.00	59.10	0.2	1,592	0.01%
2023/04/20	2	61.80	1	60.70	60.80	1	1,594	0.06%
2023/04/19	0.1	63.00	1	63.50	62.50	-0.9	1,590	-0.06%
2023/04/18	5.1	63.25	5	61.72	61.70	0.1	1,583	0.01%
2023/04/17	3	64.67	2	63.85	64.00	1	1,590	0.06%
2023/04/14	5	62.86	5	62.80	63.30	0	1,569	0.00%
2023/04/13	6	62.48	4.1	62.07	61.90	1.9	1,537	0.12%
2023/04/10	0.1	59.00	2.3	58.88	59.40	-2.2	1,647	-0.13%
2023/04/06	1	58.50	3	58.87	58.50	-2	1,822	-0.11%
2023/03/31	0.1	60.40	0	0.00	59.90	0.1	1,821	0.00%
2023/03/30	0	61.10	0.1	61.70	60.00	-0.1	1,842	0.00%
2023/03/29	0	0.00	1.4	62.87	61.70	-1.4	1,852	-0.08%
2023/03/28	5	62.80	2.2	62.21	61.60	2.9	1,860	0.15%
2023/03/23	0	0.00	1	60.30	60.00	-1	2,212	-0.05%
2023/03/22	0	0.00	1.3	59.34	60.00	-1.3	2,215	-0.06%
2023/03/21	2	59.20	2	58.85	58.80	0	2,217	0.00%
2023/03/20	1	58.10	0	0.00	58.30	1	2,229	0.04%
2023/03/17	0.1	57.40	0	0.00	58.30	0.1	2,263	0.00%
2023/03/16	0.2	59.30	1	59.20	58.00	-0.8	2,251	-0.03%
2023/03/15	0.2	61.30	0	0.00	60.80	0.2	2,253	0.01%
2023/03/14	1	61.60	1	60.70	60.60	0	2,261	0.00%
2023/03/13	5.2	61.24	4	61.83	61.00	1.2	2,268	0.05%
2023/03/10	6.2	63.54	7	63.74	63.30	-0.8	2,271	-0.04%
2023/03/09	2.1	66.10	2	65.95	65.40	0.1	2,224	0.00%
2023/03/08	4	65.34	2	63.60	63.60	2	2,226	0.09%
2023/03/07	1	65.30	2	64.90	65.30	-1	2,235	-0.04%
2023/03/06	3	64.30	2	64.10	64.60	1	2,245	0.04%
2023/03/03	98	63.68	98	63.37	64.00	0	2,242	0.00%
2023/03/02	3	63.43	3	63.03	63.10	0	2,238	0.00%
2023/03/01	2.1	62.94	4	63.15	62.70	-1.9	2,234	-0.09%
2023/02/24	0	0.00	1	64.60	64.00	-1	2,235	-0.04%
2023/02/23	6	65.42	5	66.02	65.30	1	2,242	0.04%
2023/02/22	6.1	65.42	11.3	64.93	64.70	-5.2	2,260	-0.23%
2023/02/21	9.1	63.43	6	63.37	63.90	3.1	2,226	0.14%
2023/02/20	10.1	64.30	10	64.56	64.20	0.1	2,213	0.00%
2023/02/17	7	65.39	10	64.83	65.50	-3	2,191	-0.14%
2023/02/16	13.1	65.75	12	65.24	65.90	1.1	2,156	0.05%
2023/02/15	36.1	64.89	40.1	64.96	64.80	-4	2,036	-0.20%
2023/02/14	58.1	62.70	59	61.47	62.80	-0.9	1,811	-0.05%
2023/02/13	0.1	60.30	0	0.00	60.50	0.1	1,767	0.00%
2023/02/10	2.1	61.31	0	0.00	60.00	2.1	1,779	0.12%
2023/02/09	2	62.10	2.3	61.76	61.00	-0.3	1,773	-0.02%
2023/02/08	0.1	61.40	0	0.00	61.50	0.1	1,764	0.01%
2023/02/07	3	61.93	10	61.83	62.10	-7	1,763	-0.40%
2023/02/06	7.1	61.09	7	60.90	61.80	0.1	1,739	0.00%
2023/02/03	7.1	60.33	4.3	61.38	59.50	2.8	1,703	0.16%
2023/02/02	0	0.00	1	59.00	59.00	-1	1,666	-0.06%
2023/02/01	4	58.33	3	58.27	59.00	1	1,678	0.06%
2023/01/31	3	57.90	0	0.00	57.20	3	1,684	0.18%
2023/01/30	1	57.50	1	57.40	57.80	0	1,691	0.00%
2023/01/17	4	58.05	3	57.90	57.60	1	1,704	0.06%
2023/01/16	4	57.28	5	57.32	57.80	-1	1,718	-0.06%
2023/01/13	2	57.75	2	57.85	57.40	0	1,771	0.00%
2023/01/11	1	60.40	1.1	60.11	59.90	-0.1	1,813	-0.01%
2023/01/10	5	60.00	4	60.38	60.00	1	1,828	0.05%
2023/01/09	1	60.00	1	59.80	59.80	0	1,861	0.00%
2023/01/06	0	0.00	2	59.80	59.80	-2	1,959	-0.10%
2023/01/05	9	60.49	6	60.48	59.70	3	2,008	0.15%
2023/01/04	1	60.70	1	59.90	59.50	0	2,044	0.00%
2022/12/30	3	60.87	8	62.33	60.20	-5	2,166	-0.23%
2022/12/29	7	59.49	4	59.13	60.00	3	2,134	0.14%
2022/12/28	33	60.82	26	60.88	60.90	7	2,137	0.33%
2022/12/27	48	61.31	51	61.42	60.60	-3	2,076	-0.14%
2022/12/26	8	59.68	7	60.41	58.90	1	1,985	0.05%
2022/12/23	2.1	58.00	3	57.63	58.20	-0.9	2,035	-0.04%
2022/12/22	3	58.97	4	58.63	58.80	-1	2,073	-0.05%
2022/12/21	4.1	58.20	2	57.65	58.10	2.1	2,108	0.10%
2022/12/20	6	57.20	7	57.77	56.20	-1	2,169	-0.05%
2022/12/19	10.1	58.77	14	59.05	58.50	-3.9	2,257	-0.17%
2022/12/16	38.1	61.74	40.1	61.83	60.10	-2	2,418	-0.08%
2022/12/15	6	59.35	14.3	59.85	61.20	-8.3	2,390	-0.35%
2022/12/14	6	55.80	3	55.50	55.70	3	2,413	0.12%
2022/12/13	6	55.93	4	56.78	55.70	2	2,533	0.08%
2022/12/12	10	56.53	8	56.69	56.30	2	2,658	0.08%
2022/12/09	8.1	56.54	4	56.80	55.70	4.1	2,750	0.15%
2022/12/08	1	54.90	0	0.00	55.20	1	2,773	0.04%
2022/12/07	2.1	54.93	2	53.30	54.20	0.1	2,863	0.00%
2022/12/06	3	55.83	4.1	55.39	55.00	-1.1	2,898	-0.04%
2022/12/05	2	55.25	7	55.89	55.70	-5	2,918	-0.17%
2022/12/02	3.1	55.06	3	55.30	55.00	0.1	2,948	0.00%
2022/12/01	3	56.40	5	57.10	56.20	-2	2,961	-0.07%
2022/11/30	0.1	56.50	4	57.05	56.40	-3.9	3,004	-0.13%
2022/11/29	3	56.00	2	55.80	55.50	1	2,987	0.03%
2022/11/28	1	53.10	4	54.85	55.00	-3	2,968	-0.10%
2022/11/25	4	53.15	3	53.50	53.00	1	3,004	0.03%
2022/11/24	4	53.58	2	53.60	53.40	2	3,132	0.06%
2022/11/23	2	53.85	4	53.45	53.20	-2	3,193	-0.06%
2022/11/22	0	0.00	2	54.45	53.60	-2	3,426	-0.06%
2022/11/21	8	54.08	7	53.77	54.10	1	3,471	0.03%
2022/11/18	4	55.78	4	55.93	55.00	0	3,452	0.00%
2022/11/17	2	52.40	3	51.60	52.00	-1	3,382	-0.03%
2022/11/16	8	50.54	1	51.00	50.40	7	3,377	0.21%
2022/11/14	1	50.50	2	50.75	51.10	-1	3,427	-0.03%
2022/11/11	5	50.62	1	50.40	50.00	4	3,428	0.12%
2022/11/10	3	50.90	1	50.80	50.10	2	3,428	0.06%
2022/11/09	4	52.95	0	0.00	50.70	4	3,463	0.12%
2022/11/08	1	53.60	3	53.83	53.90	-2	3,445	-0.06%
2022/11/07	0	0.00	4.2	51.89	52.50	-4.2	3,428	-0.12%
2022/11/04	0	0.00	1	52.30	51.40	-1	3,426	-0.03%
2022/11/03	3.2	50.26	1	49.50	51.50	2.2	3,427	0.06%
2022/11/02	6	49.98	3	50.37	50.00	3	3,442	0.09%
2022/11/01	2	48.50	1	49.15	49.55	1	3,438	0.03%
2022/10/31	0	0.00	1	47.98	48.00	-1	3,456	-0.03%
2022/10/28	4	47.18	4	47.38	46.50	0	3,472	0.00%
2022/10/27	5	48.18	4	47.01	48.75	1	3,482	0.03%
2022/10/26	1	46.80	2	47.25	46.55	-1	3,485	-0.03%
2022/10/25	1	46.35	2	46.28	47.30	-1	3,490	-0.03%
2022/10/24	4	47.37	8.1	46.99	47.50	-4	3,503	-0.11%
2022/10/21	7	49.29	6	48.99	46.50	1	3,530	0.03%
2022/10/20	4	49.04	2	48.43	48.65	2	3,556	0.06%
2022/10/19	2	51.30	2	51.70	50.80	0	3,700	0.00%
2022/10/18	8.1	52.13	9	52.51	52.00	-0.9	3,709	-0.03%
2022/10/17	2	52.25	13	52.72	53.00	-11	3,742	-0.29%
2022/10/14	26	56.90	28	57.03	57.80	-2	3,776	-0.05%
2022/10/13	4	59.33	8	59.68	57.90	-4	3,880	-0.10%
2022/10/12	8	65.10	10	65.65	64.30	-2	3,898	-0.05%
2022/10/11	16	64.45	12	64.26	64.70	4	3,869	0.10%
2022/10/07	24	64.57	25.2	64.07	64.50	-1.2	3,842	-0.03%
2022/10/06	6	61.83	6	61.15	61.80	0	3,758	0.00%
2022/10/05	5	61.24	7	63.20	61.10	-2	3,764	-0.05%
2022/10/04	12	63.42	8	63.43	63.30	4	3,761	0.11%
2022/10/03	10.2	63.36	12	63.24	63.20	-1.8	3,761	-0.05%
2022/09/30	19	62.29	13	61.53	62.80	6	3,755	0.16%
2022/09/29	14	60.88	26	61.23	60.80	-12	3,695	-0.32%
2022/09/28	11	61.59	40	63.36	59.40	-29	3,693	-0.79%
2022/09/27	52	66.53	75.2	66.75	65.80	-23.2	3,670	-0.63%
2022/09/26	26	72.65	19	73.26	69.70	7	3,685	0.19%
2022/09/23	50	75.29	48	75.08	73.50	2	3,630	0.06%
2022/09/22	64.2	76.94	38	77.55	75.30	26.2	3,492	0.75%
2022/09/21	11	76.96	18	77.59	75.80	-7	3,255	-0.22%
2022/09/20	33	75.84	14	76.43	75.70	19	3,210	0.59%
2022/09/19	8	77.31	5.9	77.53	72.70	2.1	3,178	0.07%
2022/09/16	2	74.40	3.4	75.58	77.10	-1.4	3,139	-0.04%
2022/09/15	15	74.39	2	72.50	70.30	13	3,092	0.42%
2022/09/14	29	70.92	19	70.98	73.20	10	3,124	0.32%
2022/09/13	1	68.60	12	70.29	70.50	-11	3,111	-0.35%
2022/09/12	3	68.53	4	68.13	68.00	-1	3,114	-0.03%
2022/09/08	15	67.23	9	66.83	67.30	6	3,175	0.19%
2022/09/07	11	64.49	7	64.29	64.70	4	3,185	0.13%
2022/09/06	38	66.51	33	66.86	65.10	5	3,223	0.16%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/09/02	6	65.60	29	65.93	65.20	-23	3,493	-0.66%
2022/09/01	8	67.68	6	68.52	66.50	2	3,597	0.06%
2022/08/31	26.4	69.36	15	68.40	69.30	11.4	3,789	0.30%
2022/08/30	18	67.97	18	67.27	66.80	0	3,888	0.00%
2022/08/29	52	67.93	37	67.68	68.00	15	4,125	0.36%
2022/08/26	6	63.90	8.1	61.98	65.50	-2.1	4,506	-0.05%
2022/08/25	8	59.90	9	60.52	59.60	-1	4,624	-0.02%
2022/08/24	5	60.20	5	61.00	60.20	0	4,643	0.00%
2022/08/23	6	61.00	8	60.39	61.00	-2	4,673	-0.04%
2022/08/22	11	61.94	5	61.62	61.20	6	4,716	0.13%
2022/08/19	0	0.00	1	60.71	60.90	-1	4,687	-0.02%
2022/08/18	5	58.30	5	58.80	58.30	0	4,670	0.00%
2022/08/17	7	59.80	3	60.10	59.00	4	4,673	0.09%
2022/08/16	7	60.46	9	60.40	59.60	-2	4,679	-0.04%
2022/08/15	5	58.10	6	57.10	58.50	-1	4,655	-0.02%
2022/08/12	5	57.30	5	57.70	57.30	0	4,658	0.00%
2022/08/11	9	57.63	9	58.41	57.50	0	4,678	0.00%
2022/08/10	2	58.50	1	58.20	57.60	1	4,722	0.02%
2022/08/09	11	58.27	8	58.86	58.00	3	4,805	0.06%
2022/08/08	8	57.79	8	56.39	57.70	0	4,924	0.00%
2022/08/05	11	57.82	11	59.05	57.60	0	5,115	0.00%
2022/08/04	2	56.30	5	55.68	56.90	-3	5,277	-0.06%
2022/08/03	4	57.25	5	59.26	56.40	-1	5,400	-0.02%
2022/08/01	9	62.42	8	63.26	62.10	1	5,873	0.02%
2022/07/29	4	63.43	3	63.80	63.80	1	5,930	0.02%
2022/07/28	5	63.50	4	63.53	63.60	1	6,016	0.02%
2022/07/27	17	63.46	17	63.57	64.00	0	6,102	0.00%
2022/07/26	25	64.45	26	65.31	62.80	-1	6,456	-0.02%
2022/07/25	4	62.45	6	63.02	61.50	-2	6,405	-0.03%
2022/07/22	12	62.53	19	63.23	63.70	-7	6,408	-0.11%
2022/07/21	17	61.42	20.2	61.23	62.50	-3.2	6,423	-0.05%
2022/07/20	41.3	63.08	35	62.49	63.30	6.3	6,503	0.10%
2022/07/19	7	58.49	6	57.58	58.90	1	6,440	0.02%
2022/07/18	0	0.00	3	53.00	53.60	-3	6,401	-0.05%
2022/07/15	9	48.94	7	49.89	48.80	2	6,447	0.03%
2022/07/14	7	50.07	6	49.68	50.20	1	6,509	0.02%
2022/07/13	3	50.73	8	50.33	50.50	-5	6,676	-0.07%
2022/07/12	10	50.45	3	50.83	48.40	7	6,818	0.10%
2022/07/11	10	53.39	53	52.39	53.60	-43	7,081	-0.61%
2022/07/08	6	54.52	3	55.13	52.60	3	7,082	0.04%
2022/07/07	10	53.05	9	53.83	53.90	1	7,173	0.01%
2022/07/06	7	54.17	17	53.88	53.00	-10	7,209	-0.14%
2022/07/04	5	59.66	6	58.60	57.40	-1	7,283	-0.01%
2022/07/01	8	61.65	12	63.91	58.50	-4	7,253	-0.06%
2022/06/30	19	66.15	18	66.60	65.00	1	7,256	0.01%
2022/06/29	14	67.16	14	66.27	67.50	0	7,297	0.00%
2022/06/28	7	66.81	7	68.91	65.80	0	7,343	0.00%
2022/06/27	15	69.71	16	68.14	69.90	-1	7,457	-0.01%
2022/06/24	41	67.16	41	67.63	66.70	0	7,454	0.00%
2022/06/23	19	66.12	20	66.15	66.00	-1	7,431	-0.01%
2022/06/22	14	66.17	12	68.73	65.50	2	7,488	0.03%
2022/06/21	19	66.93	19	65.95	69.00	0	7,422	0.00%
2022/06/20	8	65.88	9	67.57	63.30	-1	7,435	-0.01%
2022/06/17	9	67.86	12	65.93	68.70	-3	7,411	-0.04%
2022/06/16	10	68.41	15	69.06	66.70	-5	7,337	-0.07%
2022/06/15	25	69.92	25	69.42	69.00	0	7,344	0.00%
2022/06/14	18	69.92	18	69.68	70.20	0	7,291	0.00%
2022/06/13	47.2	72.51	32	72.94	70.00	15.2	7,207	0.21%
2022/06/10	18	69.90	19	69.75	70.40	-1	6,991	-0.01%
2022/06/09	39	70.45	42	70.29	69.70	-3	6,880	-0.04%
2022/06/08	43	69.40	43	68.63	68.90	0	6,640	0.00%
2022/06/07	95	68.64	78	68.48	66.60	17	6,428	0.26%
2022/06/06	129.7	74.60	125	74.47	70.80	4.7	6,129	0.08%	大買/大賣/
2022/06/02	20	70.73	58	71.60	73.70	-38	5,523	-0.69%
2022/06/01	5	65.54	0	0.00	67.00	5	5,375	0.09%
2022/05/31	6	64.90	5	65.24	64.50	1	5,372	0.02%
2022/05/30	7	62.90	1	65.60	65.60	6	5,373	0.11%
2022/05/27	3	60.53	1	60.00	59.70	2	5,329	0.04%
2022/05/25	0	0.00	1	59.40	58.50	-1	5,369	-0.02%
2022/05/23	2	55.75	1	56.50	57.70	1	5,502	0.02%
2022/05/20	0	0.00	1	54.90	54.00	-1	5,567	-0.02%
2022/05/19	1	54.80	0	0.00	55.00	1	5,726	0.02%
2022/05/18	10	59.84	9	59.59	59.70	1	5,875	0.02%
2022/05/17	15	59.72	15	59.53	59.50	0	5,873	0.00%
2022/05/16	17	59.50	14	58.21	60.60	3	5,792	0.05%
2022/05/13	21	57.76	27	58.86	59.00	-6	5,668	-0.11%
2022/05/12	24	64.23	32	66.71	61.10	-8	5,470	-0.15%
2022/05/11	16	66.72	19	65.94	67.80	-3	5,276	-0.06%
2022/05/10	23	64.49	20	63.88	65.60	3	5,128	0.06%
2022/05/09	42	66.53	40	66.63	65.00	2	4,894	0.04%
2022/05/06	7	62.60	7	62.96	62.20	0	4,603	0.00%
2022/05/05	14	63.06	15	62.65	62.50	-1	4,525	-0.02%
2022/05/04	76	61.65	86	61.29	62.90	-10	4,407	-0.23%
2022/05/03	156	62.31	153	63.33	61.30	3	4,268	0.07%	大買/大賣/
2022/04/29	16	59.79	22	60.93	62.70	-6	3,826	-0.16%
2022/04/28	4	56.68	3	57.10	57.00	1	3,700	0.03%
2022/04/27	13	57.27	11	57.60	57.00	2	3,661	0.05%
2022/04/26	17	58.14	17.2	59.81	57.70	-0.2	3,582	-0.01%
2022/04/25	5	57.88	6	58.62	59.60	-1	3,423	-0.03%
2022/04/21	1	57.40	3	56.30	56.10	-2	3,240	-0.06%
2022/04/20	3	57.30	3	57.27	56.10	0	3,169	0.00%
2022/04/19	36.2	59.21	30	59.07	58.00	6.2	3,088	0.20%
2022/04/18	39	55.89	36	55.93	57.90	3	2,898	0.10%
2022/04/15	43	56.90	38	56.93	55.60	5	2,728	0.18%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	11	50.16	14	52.52	53.00	-3	2,414	-0.12%
2022/04/12	3	46.98	6	47.44	48.20	-3	2,285	-0.13%
2022/04/11	10	45.83	4	46.21	46.25	6	2,213	0.27%
2022/04/08	5	47.52	5	47.06	48.30	0	2,147	0.00%
2022/04/07	2	45.10	0	0.00	44.75	2	2,057	0.10%
2022/04/06	1	47.35	23	48.17	47.05	-22	1,992	-1.10%
2022/04/01	8	47.71	11	47.51	46.20	-3	1,932	-0.16%
2022/03/31	9	46.31	4	47.05	44.95	5	1,839	0.27%
2022/03/30	23	44.99	24	45.34	43.55	-1	1,745	-0.06%
2022/03/29	12	42.70	9	42.17	43.30	3	1,584	0.19%
2022/03/28	3	38.33	1	38.80	39.40	2	1,490	0.13%
2022/03/25	6	40.80	10	41.13	41.65	-4	1,413	-0.28%
2022/03/24	8	37.86	8	38.34	37.90	0	1,280	0.00%
2022/03/23	25	38.95	24	39.10	37.00	1	1,245	0.08%
2022/03/22	10	37.02	11	36.26	37.40	-1	1,143	-0.09%
2022/03/21	2	33.65	1	34.15	34.00	1	1,114	0.09%
2022/03/18	9	35.87	9	36.69	35.70	0	1,090	0.00%
2022/03/17	5	33.40	5	34.30	34.35	0	1,027	0.00%
2022/03/16	2	33.53	6	32.63	31.25	-4	1,011	-0.40%
2022/03/15	8	32.35	1	33.00	32.45	7	994	0.70%
2022/03/14	0	0.00	2	36.00	35.70	-2	960	-0.21%
2022/03/11	1	36.00	2	35.75	36.10	-1	947	-0.11%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/07	5	35.75	0	0.00	35.00	5	889	0.56%
2022/03/04	1	38.80	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	5	40.04	40.70	-5	839	-0.60%
2022/03/02	1	37.50	1	37.00	37.00	0	799	0.00%
2022/03/01	1	36.50	14	37.66	37.10	-13	785	-1.66%
2022/02/25	4	38.66	11	39.55	37.05	-7	766	-0.91%
2022/02/24	12	38.70	13	40.90	39.70	-1	723	-0.14%
2022/02/23	41	36.77	47	34.96	37.20	-6	672	-0.89%
2022/02/22	19	33.85	18	34.27	33.85	1	564	0.18%
2022/02/21	16	34.52	15	33.03	35.60	1	480	0.21%
2022/02/18	15	31.76	30	32.22	32.65	-15	310	-4.84%
2022/02/17	3	28.98	1	29.70	29.70	2	134	1.48%
2022/02/16	13	27.03	2	26.80	27.00	11	81	13.57%
2022/02/15	0	0.00	4	27.00	26.00	-4	69	-5.77%
2022/02/14	0	0.00	2	25.85	25.25	-2	49	-4.08%
2022/02/11	1	25.20	2	25.20	25.15	-1	43	-2.29%
2022/02/08	0	0.00	2	24.60	24.40	-2	38	-5.26%
2022/02/07	0	0.00	2	23.50	23.80	-2	34	-5.83%
2022/01/26	0	0.00	3	23.00	23.00	-3	34	-8.65%
2022/01/10	6	22.00	0	0.00	21.85	6	37	15.87%
2021/11/11	0	0.00	1	25.00	24.60	-1	39	-2.53%
2021/10/05	0	0.00	1	22.00	22.10	-1	59	-1.69%
2021/10/04	1	22.90	2	22.80	22.00	-1	62	-1.61%
2021/09/08	1	19.40	0	0.00	19.25	1	142	0.70%
2021/08/25	0	0.00	3	20.90	21.70	-3	207	-1.44%
2021/08/18	0	0.00	3	19.90	20.20	-3	214	-1.40%
2021/08/13	3	20.35	0	0.00	20.60	3	215	1.39%
2021/08/12	8	20.92	8	21.60	21.50	0	214	0.00%
2021/07/09	0	0.00	1	24.95	24.60	-1	222	-0.45%
2021/07/08	3	26.17	0	0.00	24.90	3	220	1.36%
2021/07/05	0	0.00	1	23.95	23.95	-1	186	-0.54%
2021/07/02	12	23.92	0	0.00	24.00	12	187	6.41%
2021/06/22	0	0.00	125	24.51	24.35	-125	210	-59.43%	大賣/鉅額交易
2021/06/21	9	24.45	0	0.00	25.10	9	244	3.68%
2021/06/18	42	24.08	0	0.00	24.00	42	243	17.25%
2021/06/17	21	23.81	0	0.00	23.95	21	247	8.47%
2021/06/16	54	23.76	0	0.00	23.65	54	257	20.99%
2021/06/11	0	0.00	15	22.40	22.30	-15	291	-5.15%
2021/06/10	15	22.45	0	0.00	22.40	15	300	4.98%
2021/06/04	13	23.95	4	24.30	23.10	9	326	2.76%
2021/06/03	23	23.49	1	24.00	23.75	22	308	7.13%
2021/05/28	0	0.00	13	21.40	21.45	-13	301	-4.31%
2021/05/27	13	20.37	0	0.00	20.55	13	310	4.19%
2021/05/21	12	18.90	0	0.00	19.10	12	417	2.88%
2021/05/17	0	0.00	4	17.30	17.05	-4	424	-0.94%
2021/05/13	0	0.00	15	18.20	18.40	-15	423	-3.54%
2021/05/12	20	19.81	7	19.43	19.05	13	421	3.08%
2021/05/10	0	0.00	2	21.35	21.10	-2	416	-0.48%
2021/05/06	12	21.49	0	0.00	20.90	12	416	2.88%
2021/05/04	0	0.00	2	19.70	19.40	-2	412	-0.48%
2021/04/27	16	21.59	0	0.00	21.45	16	405	3.95%
2021/04/23	0	0.00	4	21.15	21.75	-4	402	-0.99%
2021/04/22	2	21.05	0	0.00	21.05	2	400	0.50%
2021/04/09	1	22.35	1	23.05	22.45	0	389	0.00%
2021/04/07	1	22.05	0	0.00	22.55	1	385	0.26%
2021/03/31	14	22.99	0	0.00	22.90	14	375	3.73%
2021/03/30	1	24.70	0	0.00	24.30	1	363	0.28%
2021/03/29	5	24.50	1	24.50	24.50	4	362	1.10%
2021/03/26	5	24.75	0	0.00	24.95	5	361	1.39%
2021/03/24	2	27.30	2	26.43	24.70	0	352	0.00%
2021/03/23	1	24.95	0	0.00	24.90	1	309	0.32%
2021/03/22	0	0.00	2	24.40	25.00	-2	297	-0.67%
2021/03/18	0	0.00	10	25.25	24.00	-10	279	-3.57%
2021/03/17	1	24.00	5	24.40	24.00	-4	255	-1.56%
2021/03/16	2	24.85	6	24.25	25.00	-4	241	-1.66%
2021/03/12	2	23.80	0	0.00	23.80	2	226	0.88%
2021/03/11	1	23.25	0	0.00	23.75	1	229	0.44%
2021/03/10	4	24.46	0	0.00	23.60	4	228	1.75%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/03/08	3	22.25	0	0.00	22.50	3	200	1.50%
2021/03/02	0	0.00	4	23.25	22.45	-4	188	-2.12%
2021/02/26	10	23.16	6	22.48	24.20	4	183	2.18%
2021/02/25	12	22.13	6	22.15	23.00	6	164	3.64%
2021/02/24	6	21.99	5	22.00	22.00	1	129	0.77%
2021/02/23	1	19.80	4	20.00	20.00	-3	94	-3.17%
2021/02/22	0	0.00	7	18.20	18.20	-7	77	-9.03%
2021/01/08	0	0.00	21	16.58	16.85	-21	83	-25.01%
2020/12/23	0	0.00	4	16.20	16.20	-4	81	-4.88%
2020/12/16	8	17.30	4	17.66	17.30	4	78	5.07%
2020/12/07	0	0.00	7	17.00	17.20	-7	66	-10.52%
2020/12/04	0	0.00	5	16.50	16.40	-5	59	-8.38%
2020/11/27	26	16.39	0	0.00	16.35	26	60	43.31%
2020/11/25	0	0.00	11	16.79	16.40	-11	59	-18.35%
2020/11/12	10	15.05	0	0.00	14.60	10	51	19.42%
2020/11/10	0	0.00	5	15.50	15.50	-5	43	-11.38%
2020/10/29	0	0.00	10	13.80	14.05	-10	37	-27.00%
2020/10/28	0	0.00	5	14.15	14.15	-5	36	-13.72%
2020/10/27	0	0.00	38	14.15	14.15	-38	36	-104.21%
2020/10/26	0	0.00	137	14.32	14.15	-137	36	-378.11%	大賣/鉅額交易
2020/10/19	2	14.85	0	0.00	14.85	2	36	5.44%
2020/10/15	3	14.85	0	0.00	14.65	3	36	8.30%
2020/10/14	3	14.77	0	0.00	14.60	3	36	8.30%
2020/10/05	0	0.00	1	14.55	14.55	-1	36	-2.77%
2020/09/28	2	14.30	0	0.00	14.50	2	38	5.15%
2020/09/22	2	14.55	0	0.00	14.45	2	42	4.73%
2020/09/21	7	14.71	0	0.00	14.55	7	43	16.17%
2020/09/17	7	14.46	0	0.00	14.45	7	44	15.61%
2020/09/16	1	14.50	0	0.00	14.40	1	47	2.13%
2020/09/14	15	14.55	0	0.00	14.45	15	47	31.29%
2020/09/10	10	14.45	0	0.00	14.45	10	48	20.43%
2020/09/09	43	14.48	0	0.00	14.60	43	49	87.61%
2020/09/08	29	14.45	0	0.00	14.40	29	48	59.30%
2020/09/07	66	14.48	0	0.00	14.35	66	49	133.78%
2020/08/26	0	0.00	2	14.90	14.90	-2	54	-3.66%
2020/08/25	0	0.00	2	14.85	14.70	-2	56	-3.52%
2020/08/21	0	0.00	1	14.50	14.60	-1	67	-1.47%
2020/08/05	0	0.00	2	14.80	14.80	-2	98	-2.02%
2020/07/20	5	15.66	0	0.00	15.60	5	114	4.36%
2020/06/18	0	0.00	1	16.90	16.90	-1	121	-0.82%
2020/06/17	1	16.90	0	0.00	16.90	1	122	0.82%
2020/06/08	2	18.25	8	18.45	18.35	-6	140	-4.28%
2020/05/28	9	18.20	1	18.10	18.10	8	126	6.30%
2020/05/26	21	17.15	5	17.56	17.75	16	109	14.65%
2020/05/19	6	15.05	0	0.00	15.15	6	94	6.38%
2020/05/08	0	0.00	1	14.00	15.30	-1	87	-1.15%
2020/05/04	0	0.00	9	13.65	13.80	-9	82	-10.89%
2020/04/30	0	0.00	12	13.95	14.10	-12	82	-14.57%
2020/04/29	0	0.00	17	13.61	13.75	-17	81	-20.90%
2020/04/28	0	0.00	4	13.48	13.40	-4	79	-5.03%
2020/04/20	2	13.75	1	13.75	13.50	1	75	1.32%
2020/04/15	39	12.97	0	0.00	13.85	39	70	55.12%
2020/04/14	2	12.35	0	0.00	12.60	2	65	3.07%
2020/03/30	0	0.00	1	11.80	11.85	-1	65	-1.52%
2020/03/27	1	11.70	0	0.00	11.80	1	67	1.47%
2020/03/09	1	13.00	1	14.05	14.05	0	66	0.00%