八方雲集 (2753)-富邦-板橋券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	167.00	0	0.00	167.00	0	304	0.00%
2024/05/29	0.1	168.50	0	0.00	167.50	0.1	310	0.03%
2024/05/28	0.2	168.22	0	0.00	167.50	0.2	311	0.07%
2024/05/27	1.2	167.20	1	167.00	166.50	0.2	312	0.05%
2024/05/24	0.2	168.00	0	0.00	167.50	0.2	311	0.07%
2024/05/23	2	165.50	0	165.50	166.50	2	310	0.64%
2024/05/22	0.1	168.00	0	0.00	167.00	0.1	304	0.03%
2024/05/21	1.1	167.09	0	0.00	166.00	1.1	301	0.37%
2024/05/20	0.1	168.00	2	169.00	168.00	-1.9	299	-0.64%
2024/05/17	1	168.50	0	0.00	168.50	1	295	0.34%
2024/05/16	4.3	168.66	0.2	168.50	168.00	4.1	292	1.40%
2024/05/15	4	169.13	0	0.00	170.50	4	283	1.41%
2024/05/13	1	173.50	0	174.21	174.50	1	272	0.35%
2024/05/10	0	0.00	0.3	174.05	174.50	-0.3	265	-0.13%
2024/05/09	0	177.00	0.5	175.00	175.00	-0.5	265	-0.17%
2024/05/08	0	0.00	2.1	176.98	177.50	-2.1	261	-0.81%
2024/05/07	1.2	176.50	1.3	174.17	175.00	-0.1	254	-0.04%
2024/05/03	0	0.00	0.4	169.00	170.50	-0.4	244	-0.16%
2024/05/02	0	0.00	0	170.00	170.50	0	243	-0.01%
2024/04/25	1	165.00	0	0.00	165.00	1	234	0.43%
2024/04/23	0	0.00	1	165.50	165.50	-1	244	-0.41%
2024/04/22	1	163.01	0	0.00	163.50	1	248	0.40%
2024/04/19	1	163.00	0	0.00	164.50	1	247	0.40%
2024/04/18	0	166.00	0	0.00	166.00	0	245	0.00%
2024/04/17	3	165.67	0	0.00	166.50	3	245	1.22%
2024/04/16	0	166.50	0	0.00	165.00	0	245	0.00%
2024/04/15	0	0.00	1	170.00	168.50	-1	244	-0.41%
2024/04/12	2	165.50	0	0.00	167.50	2	239	0.83%
2024/04/11	0.2	167.48	0	0.00	166.00	0.2	239	0.09%
2024/04/10	3	166.17	0	0.00	166.50	3	237	1.27%
2024/04/09	3	168.00	2.2	169.91	168.50	0.8	232	0.34%
2024/04/08	2	168.00	0.3	170.00	171.00	1.7	229	0.76%
2024/04/03	0.2	170.00	0	170.00	170.00	0.1	229	0.06%
2024/04/02	0	0.00	3	170.00	170.50	-3	230	-1.31%
2024/04/01	6	169.50	1.3	169.77	169.50	4.7	232	2.02%
2024/03/29	0	167.50	0	0.00	169.50	0	230	0.00%
2024/03/28	0	0.00	1.2	168.46	169.50	-1.2	231	-0.52%
2024/03/27	0	0.00	9.5	168.96	169.50	-9.5	233	-4.08%
2024/03/26	0.1	166.00	2	165.75	166.00	-1.9	230	-0.82%
2024/03/20	0.3	165.10	0.1	164.50	164.50	0.2	242	0.06%
2024/03/18	0	164.50	0	0.00	165.00	0	240	0.01%
2024/03/15	1.1	163.05	0	0.00	164.00	1.1	241	0.44%
2024/03/14	5	163.00	0	0.00	163.50	5	241	2.07%
2024/03/13	2	164.01	0.6	167.00	164.50	1.4	240	0.60%
2024/03/12	2.2	166.18	0	0.00	167.00	2.2	238	0.92%
2024/03/11	0	167.00	0	0.00	166.00	0	235	0.00%
2024/03/08	0.1	166.00	1	167.00	166.00	-0.9	235	-0.38%
2024/03/07	6.1	164.09	1	162.50	164.50	5.1	231	2.21%
2024/03/06	2	167.99	8.5	167.62	168.00	-6.4	220	-2.91%
2024/03/05	1	169.50	0	0.00	170.00	1	207	0.48%
2024/03/01	0.1	171.00	2	170.50	170.50	-1.9	210	-0.90%
2024/02/29	0.1	171.50	4	170.25	170.00	-3.9	207	-1.89%
2024/02/27	1	170.00	1	170.00	169.00	0	204	0.00%
2024/02/26	0	0.00	1.1	169.91	170.00	-1.1	202	-0.54%
2024/02/23	0.1	168.00	0	0.00	168.00	0.1	200	0.06%
2024/02/21	0.1	167.50	0	0.00	167.00	0.1	201	0.05%
2024/02/20	0	0.00	1	167.50	168.00	-1	203	-0.49%
2024/02/19	0	0.00	0	169.00	168.50	0	208	0.00%
2024/02/15	0	0.00	0	166.50	166.50	0	215	0.00%
2024/02/05	1.1	162.05	0.1	163.00	162.00	1	213	0.46%
2024/02/02	0.1	164.00	0	0.00	163.50	0.1	212	0.02%
2024/02/01	0	0.00	1	163.50	164.50	-1	214	-0.47%
2024/01/31	0	164.00	0	0.00	163.50	0	214	0.01%
2024/01/30	0	165.00	0	0.00	165.00	0	216	0.00%
2024/01/23	1.1	164.50	0	0.00	165.00	1.1	221	0.50%
2024/01/22	0.2	164.83	0	0.00	165.00	0.2	220	0.07%
2024/01/19	0.2	164.00	0	0.00	163.50	0.2	220	0.10%
2024/01/18	2.5	161.38	0.2	162.00	162.50	2.3	224	1.02%
2024/01/17	0.5	164.31	0	0.00	163.00	0.5	221	0.23%
2024/01/16	0.2	167.21	0	0.00	166.00	0.2	215	0.10%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	222	0.04%
2024/01/11	0.3	168.00	0	0.00	168.00	0.3	224	0.13%
2024/01/10	0.2	168.25	1	167.00	166.50	-0.8	226	-0.35%
2024/01/09	1	167.50	0	0.00	167.00	1	228	0.44%
2024/01/08	1.1	168.55	0	0.00	168.50	1.1	228	0.48%
2024/01/05	0.1	169.00	0	0.00	169.00	0.1	230	0.04%
2024/01/04	1	168.50	0	0.00	168.50	1	232	0.43%
2024/01/03	0	169.00	0	0.00	168.50	0	234	0.01%
2023/12/29	1	168.00	3	170.50	170.50	-2	236	-0.84%
2023/12/28	0	169.00	1	170.00	169.00	-1	239	-0.42%
2023/12/26	1.1	169.55	0	0.00	169.50	1.1	246	0.45%
2023/12/25	0.1	169.00	0	0.00	168.50	0.1	271	0.02%
2023/12/22	0.2	169.45	0	0.00	168.00	0.2	280	0.07%
2023/12/20	4	171.25	0	0.00	171.00	4	282	1.42%
2023/12/19	1.4	170.13	0	0.00	169.50	1.4	278	0.51%
2023/12/18	0.1	173.50	0	0.00	173.00	0.1	270	0.04%
2023/12/15	1	174.00	0	0.00	174.00	1	268	0.37%
2023/12/14	1	174.00	0	174.50	173.00	1	269	0.37%
2023/12/13	2	173.00	0	0.00	173.00	2	268	0.74%
2023/12/12	0	174.00	0	0.00	173.00	0	269	0.00%
2023/12/11	0	174.00	0	0.00	172.50	0	272	0.00%
2023/12/08	2.2	172.89	0	0.00	174.00	2.2	276	0.80%
2023/12/07	1	176.50	2	178.50	175.00	-1	280	-0.36%
2023/12/05	1	174.50	1	175.99	175.50	0	272	0.00%
2023/12/04	1.1	174.05	0	0.00	174.50	1.1	271	0.39%
2023/12/01	1.1	172.50	0	173.00	172.00	1.1	268	0.39%
2023/11/30	0.1	174.00	0	180.64	173.00	0	268	0.01%
2023/11/29	0.1	173.04	0	0.00	171.50	0.1	266	0.05%
2023/11/28	0	0.00	0	175.00	175.50	0	258	0.00%
2023/11/27	0	174.50	0	176.00	173.50	0	256	0.00%
2023/11/24	0	0.00	16.1	173.78	174.50	-16.1	255	-6.29%
2023/11/22	0	174.50	0.1	174.79	174.50	-0.1	256	-0.02%
2023/11/21	1	176.00	0	176.00	176.50	1	261	0.38%
2023/11/20	0	0.00	0.1	177.50	176.00	-0.1	270	-0.02%
2023/11/17	0	0.00	1.1	179.03	180.50	-1.1	269	-0.40%
2023/11/16	0	0.00	0.2	180.09	178.00	-0.2	267	-0.06%
2023/11/14	0.1	179.75	0.1	178.25	178.50	0	263	0.02%
2023/11/13	0.1	175.39	0	0.00	176.00	0.1	258	0.05%
2023/11/09	0	0.00	3.1	175.83	177.00	-3.1	263	-1.19%
2023/11/08	0	0.00	2.1	174.50	175.00	-2.1	289	-0.72%
2023/11/07	0	0.00	0.1	175.03	175.50	-0.1	323	-0.04%
2023/11/06	0	0.00	0.2	173.00	173.50	-0.2	323	-0.05%
2023/11/02	0	0.00	0.1	171.00	171.00	-0.1	324	-0.03%
2023/11/01	0	0.00	1	171.00	171.00	-1	333	-0.30%
2023/10/31	1	168.50	3	170.67	167.50	-2	342	-0.58%
2023/10/30	0.1	168.00	0	0.00	166.50	0.1	347	0.01%
2023/10/27	1.1	166.05	0	0.00	166.00	1.1	351	0.32%
2023/10/26	2	165.77	0	166.50	165.50	2	357	0.56%
2023/10/25	0	170.00	0.1	172.00	169.50	-0.1	360	-0.02%
2023/10/24	1	168.01	3	170.00	170.50	-2	364	-0.55%
2023/10/23	0	0.00	0.1	169.50	169.50	-0.1	367	-0.03%
2023/10/20	3.2	168.07	0	0.00	167.50	3.2	373	0.85%
2023/10/19	2	171.50	0	0.00	171.50	2	367	0.54%
2023/10/18	0	172.00	2	175.00	175.00	-2	370	-0.53%
2023/10/17	2	172.00	0	0.00	171.50	2	369	0.54%
2023/10/16	0.7	173.38	0	0.00	173.00	0.7	377	0.17%
2023/10/13	1	172.00	1	174.00	172.50	0	386	0.00%
2023/10/12	3.1	172.03	0	0.00	172.50	3.1	387	0.80%
2023/10/11	0	0.00	1	176.00	174.50	-1	389	-0.26%
2023/10/06	1.1	173.08	0	0.00	173.50	1.1	389	0.27%
2023/10/05	0	177.50	0	0.00	176.50	0	389	0.01%
2023/10/03	0	0.00	0	177.50	176.50	0	385	-0.01%
2023/10/02	1	178.52	0	179.00	177.00	1	384	0.26%
2023/09/28	0.3	179.00	2.1	180.99	179.50	-1.8	381	-0.47%
2023/09/27	0	0.00	2	173.75	173.00	-2	364	-0.55%
2023/09/26	1	171.50	4	172.25	171.50	-3	361	-0.83%
2023/09/25	0	0.00	3	171.80	172.00	-3	365	-0.83%
2023/09/22	2	166.00	0	0.00	167.00	2	365	0.55%
2023/09/21	0	0.00	0.1	167.50	167.00	-0.1	373	-0.01%
2023/09/19	4	168.50	0.1	169.50	167.50	3.9	392	1.00%
2023/09/15	1	171.50	1	174.00	171.00	0	407	0.00%
2023/09/14	1	169.50	1	173.50	172.50	0	410	0.00%
2023/09/13	2	170.50	2	172.50	170.50	0	409	0.00%
2023/09/12	0.1	172.00	5	172.20	171.50	-4.9	425	-1.16%
2023/09/11	0	166.00	0	0.00	168.00	0	429	0.00%
2023/09/07	1.1	165.14	0	0.00	166.00	1.1	456	0.24%
2023/09/06	0	167.00	0	0.00	167.50	0	471	0.00%
2023/09/05	2.1	167.58	0	0.00	167.50	2.1	488	0.43%
2023/09/04	0	169.50	0	0.00	169.50	0	526	0.00%
2023/09/01	1.1	171.41	0	0.00	170.50	1.1	593	0.18%
2023/08/30	1.1	167.02	0	0.00	167.50	1.1	726	0.14%
2023/08/29	0	168.00	0	0.00	167.00	0	753	0.00%
2023/08/28	1	167.00	0	0.00	167.00	1	808	0.13%
2023/08/25	3	171.50	1	173.50	169.00	2	832	0.24%
2023/08/24	1	171.00	3	170.83	170.50	-2	834	-0.24%
2023/08/23	0	0.00	1	167.00	166.50	-1	828	-0.12%
2023/08/21	3.6	166.80	0	0.00	166.50	3.6	845	0.42%
2023/08/18	0	169.00	1	169.50	168.00	-1	857	-0.12%
2023/08/17	0	166.33	1	168.00	171.00	-1	863	-0.11%
2023/08/16	1	165.01	1	164.00	164.00	0	862	0.00%
2023/08/15	1	168.50	0	0.00	168.00	1	866	0.12%
2023/08/14	3	172.66	4	167.51	170.50	-1	870	-0.12%
2023/08/11	3	175.50	12.2	171.20	176.00	-9.2	845	-1.08%
2023/08/10	0	0.00	1	162.00	163.50	-1	814	-0.12%
2023/08/09	0.2	161.53	0	0.00	162.50	0.2	818	0.03%
2023/08/08	2.1	161.02	0	0.00	161.00	2.1	823	0.25%
2023/08/07	11.9	162.27	14	161.50	161.00	-2.1	830	-0.25%
2023/08/04	0	166.50	0	0.00	165.50	0	824	0.00%
2023/08/02	7.3	164.94	0	0.00	165.50	7.3	816	0.89%
2023/08/01	0.1	165.50	0	0.00	166.00	0.1	812	0.01%
2023/07/31	0.5	166.80	0	0.00	165.00	0.5	817	0.06%
2023/07/28	1.2	166.21	0	0.00	166.00	1.2	814	0.15%
2023/07/27	0	0.00	3.1	168.34	168.00	-3.1	812	-0.38%
2023/07/26	2.2	164.77	2	167.00	166.50	0.2	814	0.02%
2023/07/25	1	166.50	0	0.00	166.50	1	820	0.12%
2023/07/24	0.1	165.50	0	0.00	167.50	0.1	820	0.01%
2023/07/21	3.1	167.35	0	0.00	166.00	3.1	835	0.37%
2023/07/20	1	170.00	2	170.00	170.00	-1	851	-0.12%
2023/07/19	5.1	167.82	0	0.00	166.50	5.1	868	0.58%
2023/07/18	13.1	170.18	1	169.00	169.50	12.1	876	1.39%
2023/07/17	1	174.00	0	0.00	174.00	1	923	0.11%
2023/07/14	12.1	175.96	0	175.25	175.00	12.1	986	1.22%
2023/07/13	0.1	172.73	0	0.00	171.00	0.1	989	0.01%
2023/07/12	0.1	172.75	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	0.1	174.50	0	0.00	173.00	0.1	1,023	0.00%
2023/07/10	0.1	174.30	0	0.00	173.50	0.1	1,044	0.01%
2023/07/07	1.1	172.05	0	0.00	171.00	1.1	1,053	0.11%
2023/07/06	0.1	173.98	0	0.00	172.00	0.1	1,081	0.01%
2023/07/05	0.2	175.82	0	0.00	174.00	0.2	1,094	0.02%
2023/07/04	0.1	175.81	0.1	176.00	174.50	0.1	1,092	0.01%
2023/07/03	0.1	179.20	0	0.00	177.50	0.1	1,107	0.01%
2023/06/30	0.1	177.86	0	177.50	178.50	0	1,205	0.00%
2023/06/29	3.1	177.53	0	0.00	178.50	3.1	1,278	0.24%
2023/06/28	0.1	183.50	0	183.00	184.50	0	1,279	0.00%
2023/06/27	2.1	183.88	0	0.00	183.50	2.1	1,289	0.16%
2023/06/26	2.1	189.52	0	0.00	189.50	2.1	1,298	0.16%
2023/06/21	0	191.00	7	192.50	192.00	-7	1,324	-0.53%
2023/06/20	0.1	193.00	0.1	192.50	192.50	0	1,332	0.00%
2023/06/19	5.1	192.70	2	195.00	192.00	3.1	1,338	0.23%
2023/06/16	1.5	196.00	3	195.00	192.00	-1.5	1,352	-0.11%
2023/06/15	0.1	190.94	0	0.00	190.00	0.1	1,350	0.01%
2023/06/14	0.2	191.26	1.8	192.74	191.50	-1.6	1,373	-0.12%
2023/06/13	2.1	192.79	1.2	193.88	193.00	0.9	1,372	0.06%
2023/06/12	0	0.00	0.3	193.67	192.50	-0.3	1,378	-0.02%
2023/06/09	1	197.50	6	197.08	197.50	-5	1,386	-0.36%
2023/06/08	0	0.00	5	199.90	199.50	-5	1,386	-0.36%
2023/06/07	0	0.00	9.5	203.61	201.00	-9.5	1,378	-0.69%
2023/06/06	11	193.18	16.7	196.28	197.00	-5.7	1,320	-0.43%
2023/06/05	21.1	185.85	29.5	187.22	188.50	-8.4	1,260	-0.67%
2023/06/02	0.1	181.64	3.4	181.40	181.00	-3.2	1,206	-0.27%
2023/06/01	4	180.88	9.4	181.60	183.00	-5.4	1,190	-0.45%
2023/05/31	0.3	172.30	2	171.50	174.00	-1.8	1,145	-0.15%
2023/05/30	1.2	164.35	0	0.00	164.50	1.2	1,135	0.11%
2023/05/29	2.2	167.08	1.1	166.59	167.00	1.1	1,146	0.10%
2023/05/26	1.3	166.39	1.1	166.50	167.00	0.2	1,175	0.02%
2023/05/25	5.6	167.32	4	167.63	166.50	1.6	1,208	0.13%
2023/05/24	5.1	169.81	0	0.00	170.00	5.1	1,241	0.41%
2023/05/23	2.1	169.05	0	0.00	169.50	2.1	1,280	0.16%
2023/05/22	0.1	172.31	0	0.00	170.50	0.1	1,307	0.01%
2023/05/19	2.1	169.56	0	0.00	171.50	2.1	1,343	0.15%
2023/05/18	2.1	170.21	0	0.00	170.00	2.1	1,404	0.15%
2023/05/17	0.1	173.50	0	0.00	173.00	0.1	1,434	0.00%
2023/05/16	0.1	172.00	0	0.00	171.50	0.1	1,478	0.00%
2023/05/15	1.1	170.46	1	169.50	169.00	0.1	1,576	0.00%
2023/05/12	0	173.00	1	172.50	174.00	-1	1,638	-0.06%
2023/05/11	7.2	173.23	5.1	173.60	170.50	2.1	1,643	0.13%
2023/05/10	7.1	176.72	6	176.25	175.50	1.1	1,636	0.06%
2023/05/09	6.2	176.67	2	175.50	176.00	4.2	1,645	0.25%
2023/05/08	0.1	177.50	0	0.00	176.50	0.1	1,654	0.00%
2023/05/05	5.2	177.82	1	179.00	176.50	4.2	1,663	0.25%
2023/05/04	0	179.40	0	0.00	180.00	0	1,670	0.00%
2023/05/03	1	180.06	0	0.00	179.50	1	1,676	0.06%
2023/05/02	0	179.00	4	182.25	181.50	-4	1,685	-0.24%
2023/04/28	2	180.00	2.1	179.48	180.00	-0.1	1,697	-0.01%
2023/04/27	0.2	175.27	0	0.00	175.50	0.2	1,701	0.01%
2023/04/26	4.2	173.53	1	173.00	174.00	3.2	1,708	0.19%
2023/04/25	8.3	177.97	3.1	180.61	175.00	5.2	1,708	0.30%
2023/04/24	0.2	181.65	0	0.00	181.50	0.2	1,724	0.01%
2023/04/21	2.1	183.49	0	0.00	181.50	2.1	1,728	0.12%
2023/04/20	13	188.27	2	187.00	187.50	11	1,735	0.63%
2023/04/19	13.1	190.16	11.5	190.35	190.50	1.6	1,692	0.10%
2023/04/18	4.2	183.90	0	0.00	183.50	4.2	1,640	0.26%
2023/04/17	3	185.00	0	0.00	184.00	3	1,654	0.18%
2023/04/14	15	187.00	12	186.58	185.00	3	1,657	0.18%
2023/04/13	11.1	181.01	0	0.00	180.00	11.1	1,661	0.67%
2023/04/12	3	183.50	0	0.00	184.00	3	1,688	0.18%
2023/04/11	0.6	182.37	0.1	181.50	180.50	0.5	1,711	0.03%
2023/04/10	4.2	183.54	0	0.00	184.50	4.2	1,725	0.24%
2023/04/07	0	0.00	1	185.00	186.00	-1	1,714	-0.06%
2023/04/06	1.1	184.19	0	0.00	185.00	1.1	1,715	0.07%
2023/03/31	10	182.80	3.1	182.16	185.00	6.9	1,697	0.41%
2023/03/30	9.3	192.81	1	191.50	191.50	8.3	1,599	0.52%
2023/03/29	1	216.50	1	213.00	212.50	0	1,531	0.00%
2023/03/28	0.1	212.00	0	0.00	211.50	0.1	1,542	0.00%
2023/03/27	1	211.57	0	211.50	212.50	1	1,530	0.07%
2023/03/24	4.2	218.19	6.2	215.42	218.00	-2	1,518	-0.13%
2023/03/23	1	206.01	0	207.50	207.00	1	1,491	0.07%
2023/03/22	0	211.50	0	0.00	211.50	0	1,482	0.00%
2023/03/21	1.1	210.45	0	0.00	209.00	1.1	1,486	0.08%
2023/03/20	0.2	209.59	1.1	210.98	206.50	-0.9	1,483	-0.06%
2023/03/17	2	211.45	0	0.00	211.50	2	1,482	0.14%
2023/03/16	0.3	197.59	0	0.00	199.50	0.3	1,482	0.02%
2023/03/15	0.1	203.80	1	202.51	201.50	-1	1,478	-0.07%
2023/03/14	0.1	208.08	2	209.75	203.00	-1.9	1,478	-0.13%
2023/03/13	1	214.58	1	215.00	213.00	0	1,466	0.00%
2023/03/10	1.1	217.50	0	0.00	220.00	1.1	1,475	0.07%
2023/03/09	0.1	230.67	0	0.00	229.00	0.1	1,524	0.01%
2023/03/08	0.2	233.26	2	231.50	232.00	-1.8	1,572	-0.12%
2023/03/07	1	240.04	0	0.00	238.50	1	1,578	0.06%
2023/03/06	3	240.51	3	240.33	240.00	0	1,591	0.00%
2023/03/03	3	242.34	0	0.00	241.50	3	1,597	0.19%
2023/03/02	0	247.00	1	241.00	240.00	-1	1,605	-0.06%
2023/03/01	2.1	244.31	0	0.00	242.00	2.1	1,618	0.13%
2023/02/24	0	253.20	0.2	254.50	251.00	-0.2	1,623	-0.01%
2023/02/23	3	251.00	6	249.58	254.00	-3	1,644	-0.18%
2023/02/22	10	257.40	6	253.60	253.50	4	1,647	0.24%
2023/02/21	4	251.39	5	253.50	255.00	-1	1,611	-0.06%
2023/02/20	1	239.51	1.7	246.82	244.00	-0.7	1,578	-0.04%
2023/02/17	1.2	248.71	1	248.50	249.50	0.2	1,553	0.01%
2023/02/16	5	248.50	4.2	242.79	250.00	0.8	1,525	0.05%
2023/02/15	3	235.00	3.1	235.74	237.50	-0.1	1,481	-0.01%
2023/02/14	4.1	235.31	3	235.00	236.00	1.1	1,461	0.07%
2023/02/13	6.2	238.47	6.2	237.47	231.50	-0.1	1,419	0.00%
2023/02/10	4	233.38	9.6	233.40	240.00	-5.6	1,330	-0.42%
2023/02/09	1	216.00	0	0.00	218.50	1	1,268	0.08%
2023/02/08	0	0.00	0	219.50	219.00	0	1,259	0.00%
2023/02/07	1	224.50	1	221.50	221.50	0	1,254	0.00%
2023/02/06	2	217.01	0	0.00	219.50	2	1,246	0.16%
2023/02/03	0.1	215.17	0	0.00	214.00	0.1	1,239	0.00%
2023/02/02	0	214.97	0.1	214.50	214.00	-0.1	1,228	-0.01%
2023/02/01	0.2	222.57	0	0.00	219.50	0.2	1,215	0.01%
2023/01/31	0.1	216.50	0	0.00	216.00	0.1	1,210	0.01%
2023/01/30	2.2	221.35	2.1	228.45	221.00	0.1	1,200	0.01%
2023/01/17	1	228.00	1	229.50	227.50	0	1,184	0.00%
2023/01/16	1.4	227.37	1.2	230.42	228.00	0.2	1,174	0.02%
2023/01/13	3	230.33	3	229.67	229.50	0	1,167	0.00%
2023/01/12	3	231.84	3	229.83	229.50	0	1,152	0.00%
2023/01/11	1	226.50	1	228.00	226.50	0	1,117	0.00%
2023/01/10	2	227.75	2.1	225.57	228.50	-0.1	1,098	0.00%
2023/01/09	1	220.00	2	223.25	220.00	-1	1,085	-0.09%
2023/01/06	1	221.00	1	220.50	221.00	0	1,080	0.00%
2023/01/05	4	225.25	2	229.75	222.00	2	1,085	0.18%
2023/01/04	3	227.50	2	226.50	227.50	1	1,073	0.09%
2023/01/03	4	227.87	6	220.58	227.50	-2	1,074	-0.19%
2022/12/30	11.2	223.94	11.3	225.92	227.00	-0.1	1,070	-0.01%
2022/12/29	4	207.13	3	211.83	212.00	1	1,040	0.10%
2022/12/28	1.1	222.50	2	207.00	223.00	-0.9	1,019	-0.09%
2022/12/27	2	206.00	0	0.00	204.00	2	986	0.20%
2022/12/23	0	196.50	0	0.00	198.00	0	1,028	0.00%
2022/12/22	1	200.00	1	198.50	198.00	0	1,057	0.00%
2022/12/21	0	195.00	0	0.00	194.50	0	1,067	0.00%
2022/12/19	1	202.00	1	200.50	201.00	0	1,086	0.00%
2022/12/16	0.1	202.83	0	0.00	200.00	0.1	1,124	0.01%
2022/12/15	0	208.50	0	0.00	209.00	0	1,139	0.00%
2022/12/14	0	213.00	0	0.00	211.50	0	1,158	0.00%
2022/12/12	0	0.00	0	219.00	214.50	0	1,168	0.00%
2022/12/08	1	217.00	1.3	218.43	219.50	-0.3	1,144	-0.03%
2022/12/07	0	0.00	0	212.00	209.50	0	1,111	0.00%
2022/12/06	1	208.00	1	210.00	212.50	0	1,101	0.00%
2022/12/05	0	205.00	0	0.00	208.00	0	1,093	0.00%
2022/12/02	2	207.01	4	212.88	207.50	-2	1,097	-0.18%
2022/12/01	4	214.34	3	216.64	209.00	1	1,080	0.09%
2022/11/30	6	211.92	4	213.38	211.00	2	1,008	0.20%
2022/11/29	0	208.50	0	0.00	207.00	0	955	0.00%
2022/11/28	1	206.00	1	205.00	203.50	0	936	0.00%
2022/11/24	0	205.50	0	0.00	204.50	0	915	0.00%
2022/11/23	0	203.67	0	200.00	204.00	0	904	0.00%
2022/11/22	0.2	204.15	1	202.50	200.00	-0.8	884	-0.09%
2022/11/21	1	203.50	0.7	209.00	209.00	0.3	865	0.04%
2022/11/18	1	196.51	1	198.97	198.50	0	821	0.00%
2022/11/14	0	179.70	0	0.00	179.50	0	805	0.00%
2022/11/11	0	0.00	2	182.00	182.00	-2	806	-0.25%
2022/11/10	3	180.83	1	180.00	180.50	2	786	0.25%
2022/11/08	0	0.00	0	182.00	182.50	0	780	-0.01%
2022/11/07	0	178.00	2	178.00	182.50	-2	769	-0.26%
2022/11/04	2	174.00	1	171.50	172.00	1	768	0.13%
2022/11/01	1	173.00	0	0.00	172.50	1	769	0.13%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/25	1	172.50	0	0.00	172.00	1	764	0.13%
2022/10/24	0	0.00	1	175.00	175.00	-1	761	-0.13%
2022/10/18	1	178.00	0	0.00	179.00	1	748	0.13%
2022/10/11	5	188.80	5	189.70	190.00	0	709	0.00%
2022/10/04	2	188.50	6	185.50	188.50	-4	642	-0.62%
2022/10/03	6	183.08	2	181.29	185.00	4	631	0.63%
2022/09/30	3	181.17	3	185.65	176.50	0	614	0.00%
2022/09/29	3	186.67	3	188.33	184.00	0	583	0.00%
2022/09/28	1	188.00	1	186.50	188.00	0	554	0.00%
2022/09/27	0	0.00	4	179.00	190.00	-4	542	-0.74%
2022/09/26	2	184.74	3	184.33	184.00	-1	524	-0.19%
2022/09/23	1	188.00	3	182.83	185.50	-2	507	-0.39%
2022/09/22	4	177.38	6	172.17	178.50	-2	466	-0.43%
2022/09/21	1	176.48	5	174.40	174.00	-4	451	-0.89%
2022/09/20	0	0.00	0.1	180.00	178.00	-0.1	432	-0.01%
2022/09/15	12	168.50	3	168.83	170.00	9	448	2.01%
2022/09/13	0	170.50	0	0.00	167.00	0	452	0.01%
2022/09/08	0	0.00	16	171.16	167.50	-16	449	-3.56%
2022/09/07	1	170.00	3	169.50	170.00	-2	439	-0.45%
2022/09/06	3	165.33	1	167.52	169.00	2	432	0.46%
2022/09/05	2	163.50	0	0.00	162.50	2	430	0.46%
2022/09/02	0	164.50	0	0.00	163.50	0	430	0.01%
2022/08/31	1	164.00	0	0.00	164.50	1	430	0.23%
2022/08/29	0	0.00	1	166.00	165.00	-1	420	-0.24%
2022/08/25	0	0.00	2	171.00	170.00	-2	421	-0.47%
2022/08/24	1	175.97	1	173.00	173.00	0	415	0.00%
2022/08/23	0	0.00	0.1	170.75	172.00	-0.1	403	-0.02%
2022/08/22	0	0.00	11	170.18	170.00	-11	389	-2.83%
2022/08/19	0	0.00	0	162.00	159.50	0	361	0.00%
2022/08/16	2	155.00	2	160.00	159.00	0	336	0.00%
2022/08/11	0	0.00	2	149.25	150.00	-2	325	-0.61%
2022/08/10	0	0.00	2	147.50	147.00	-2	323	-0.62%
2022/08/08	2	139.50	0	0.00	140.00	2	325	0.61%
2022/08/04	2.2	136.09	0	0.00	137.50	2.2	331	0.66%
2022/08/01	2	145.00	0	0.00	145.00	2	335	0.60%
2022/07/29	1	146.00	0	0.00	148.00	1	343	0.29%
2022/07/27	1	147.50	0	0.00	149.50	1	341	0.29%
2022/07/25	1	146.00	0	0.00	149.00	1	337	0.30%
2022/07/22	0	0.00	0.1	154.00	149.00	-0.1	337	-0.01%
2022/07/12	0	0.00	1	147.50	145.00	-1	326	-0.31%
2022/07/08	0	0.00	0.2	150.50	149.00	-0.2	330	-0.05%
2022/07/07	1	149.50	0	0.00	150.50	1	332	0.30%
2022/06/28	1	165.00	0	0.00	167.00	1	347	0.29%
2022/06/24	1	166.50	0.1	164.50	165.00	0.9	344	0.26%
2022/06/22	0	0.00	0	154.50	152.50	0	333	0.00%
2022/06/21	0	150.50	1.1	154.38	155.50	-1.1	325	-0.34%
2022/06/20	0	151.00	0	0.00	151.00	0	322	0.00%
2022/06/17	1	144.50	0	0.00	150.50	1	319	0.31%
2022/06/15	0.2	151.00	0	0.00	151.50	0.2	308	0.06%
2022/06/14	0	148.50	1	150.00	152.00	-1	307	-0.32%
2022/06/13	5	148.80	0.1	150.00	148.50	4.9	300	1.64%
2022/06/10	2.1	148.02	0	0.00	149.50	2.1	298	0.70%
2022/06/09	0	0.00	0.1	144.22	146.00	-0.1	291	-0.04%
2022/06/08	0	0.00	0.2	145.35	144.50	-0.2	289	-0.06%
2022/06/06	0	144.00	0	0.00	144.00	0	283	0.01%
2022/06/02	0.3	144.00	1	146.00	144.00	-0.7	281	-0.26%
2022/06/01	0	139.50	0	139.50	140.50	0	271	0.00%
2022/05/30	0	137.50	0	0.00	137.50	0	269	0.00%
2022/05/27	0	135.00	0	0.00	135.00	0	270	0.00%
2022/05/25	0	137.96	0	0.00	137.50	0	269	0.00%
2022/05/24	0	139.00	0	0.00	137.50	0	272	0.01%
2022/05/23	0	141.50	0	0.00	138.50	0	272	0.01%
2022/05/19	0	0.00	0.2	139.22	141.00	-0.2	271	-0.06%
2022/05/18	1	139.50	1	139.00	139.00	0	268	0.00%
2022/05/17	0	140.50	0	0.00	139.50	0	267	0.00%
2022/05/13	0	0.00	0	135.00	136.50	0	264	-0.01%
2022/05/12	0	134.50	0	137.00	133.50	0	264	0.00%
2022/05/11	0	136.50	0	0.00	137.00	0	260	0.00%
2022/05/10	0	131.00	2.1	134.98	137.00	-2.1	256	-0.81%
2022/05/06	0	134.00	0	0.00	135.50	0	244	0.00%
2022/05/04	0	130.50	0	0.00	130.00	0	234	0.01%
2022/05/03	2	129.01	0	0.00	130.00	2	234	0.86%
2022/04/29	0	130.50	0	0.00	129.00	0	234	0.01%
2022/04/28	0	130.00	0	0.00	129.50	0	237	0.01%
2022/04/27	0	0.00	0	130.00	129.00	0	236	-0.02%
2022/04/26	0	132.00	0	0.00	131.00	0	235	0.01%
2022/04/25	0	129.67	2	129.50	129.50	-2	232	-0.85%
2022/04/22	0	129.50	0	0.00	131.00	0	229	0.01%
2022/04/21	1	128.52	0	0.00	128.50	1	228	0.44%
2022/04/19	0	130.00	0	0.00	130.00	0	228	0.01%
2022/04/15	0	130.50	0	0.00	129.50	0	227	0.01%
2022/04/12	0	129.00	0.2	130.00	130.50	-0.2	215	-0.09%
2022/04/11	0	131.50	0	0.00	130.50	0	212	0.01%
2022/04/08	1	134.49	0	0.00	134.00	1	207	0.49%
2022/04/07	0	139.00	2	136.25	134.50	-2	202	-0.98%
2022/04/06	0	0.00	5.2	139.67	138.50	-5.2	192	-2.71%
2022/04/01	0	0.00	1	131.50	131.50	-1	171	-0.58%
2022/03/31	0	132.50	2	133.25	132.50	-2	168	-1.18%
2022/03/30	0	130.00	1	131.00	130.50	-1	162	-0.61%
2022/03/28	0.1	131.50	3	128.67	131.50	-2.9	148	-1.95%
2022/03/24	1	124.50	0	0.00	125.00	1	119	0.84%
2022/03/22	0	0.00	1	124.50	125.50	-1	117	-0.85%
2022/03/17	0	0.00	3	126.50	125.50	-3	119	-2.51%
2022/03/15	0	122.00	0	0.00	123.00	0	123	0.00%
2022/03/14	0.1	122.00	0	0.00	121.50	0.1	127	0.08%
2022/03/11	3	121.50	0	0.00	121.50	3	128	2.33%
2022/03/09	1	120.00	0	0.00	121.00	1	129	0.77%
2022/03/08	0.1	122.00	1	119.50	120.00	-1	128	-0.74%
2022/03/03	0	0.00	1	124.50	125.00	-1	124	-0.80%
2022/03/02	1	124.00	0	0.00	125.00	1	125	0.80%
2022/03/01	0	0.00	15	124.33	124.50	-15	124	-12.07%
2022/02/23	3	125.00	0	0.00	125.00	3	125	2.39%
2022/02/21	1	128.00	0	0.00	127.50	1	126	0.79%
2022/02/16	1	130.00	0	0.00	129.00	1	127	0.78%
2022/02/15	0.1	128.67	3	131.00	127.00	-2.9	125	-2.34%
2022/02/14	0	0.00	1.1	128.02	126.00	-1.1	121	-0.86%
2022/02/08	0.1	126.00	0	0.00	125.00	0.1	122	0.04%
2022/02/07	0	0.00	0.1	125.50	125.50	-0.1	123	-0.04%
2022/01/26	0.1	125.00	0	0.00	124.50	0.1	124	0.08%
2022/01/25	1	124.52	0	0.00	124.00	1	124	0.83%
2022/01/21	3	125.01	0	0.00	126.00	3	125	2.40%
2022/01/20	0	126.50	0	0.00	126.50	0	124	0.01%
2022/01/10	0	128.00	1	127.00	127.50	-1	130	-0.74%
2022/01/07	0	0.00	41	127.18	127.50	-41	128	-31.80%
2022/01/03	3.1	128.50	0	0.00	128.50	3.1	131	2.36%
2021/12/29	2	128.00	0	0.00	128.50	2	135	1.48%
2021/12/27	0	0.00	2	128.00	128.00	-2	142	-1.40%
2021/12/23	1.1	128.00	0	0.00	128.50	1.1	156	0.67%
2021/12/22	2	128.50	0	0.00	128.50	2	159	1.25%
2021/12/21	0	0.00	1	128.50	129.50	-1	161	-0.62%
2021/12/15	0	0.00	1	132.00	130.50	-1	175	-0.57%
2021/12/14	1	130.00	0	0.00	128.50	1	177	0.56%
2021/12/09	2	134.50	0.1	135.00	133.00	1.9	207	0.93%
2021/12/08	0	0.00	1	128.50	135.00	-1	220	-0.45%
2021/12/07	1	127.00	0	0.00	127.00	1	219	0.46%
2021/12/03	1	126.00	0	0.00	126.50	1	224	0.45%
2021/12/02	2	125.50	0	0.00	126.50	2	225	0.89%
2021/12/01	0.2	126.50	0	0.00	126.50	0.2	227	0.09%
2021/11/29	1.1	125.55	1	126.00	126.00	0.1	236	0.04%
2021/11/26	0	0.00	1	127.00	128.00	-1	239	-0.42%
2021/11/25	0	126.00	0	0.00	125.50	0	241	0.02%
2021/11/24	1	125.00	1	125.50	126.00	0	242	0.00%
2021/11/22	2	129.00	0	0.00	128.50	2	247	0.81%
2021/11/19	1	129.50	0	0.00	130.00	1	255	0.39%
2021/11/18	1	129.50	0	0.00	129.50	1	258	0.39%
2021/11/17	1.1	131.05	0	0.00	131.00	1.1	259	0.43%
2021/11/16	2	133.00	0	0.00	133.50	2	256	0.78%
2021/11/15	1	134.00	0	0.00	134.50	1	254	0.39%
2021/11/11	1	132.52	0	0.00	132.50	1	260	0.39%
2021/11/10	0	0.00	0	134.00	133.50	0	261	0.00%
2021/11/08	0	0.00	1	135.50	136.50	-1	262	-0.38%
2021/11/05	10	134.50	0	0.00	136.00	10	263	3.81%
2021/11/01	0	133.00	0	0.00	136.00	0	261	0.00%
2021/10/28	0	0.00	0	132.00	133.50	0	259	0.00%
2021/10/26	1	134.00	0	0.00	133.50	1	257	0.39%
2021/10/21	0	136.50	0	0.00	136.00	0	253	0.00%
2021/10/20	0.1	136.50	1	136.50	136.00	-0.9	252	-0.36%
2021/10/19	0	137.50	0	0.00	137.50	0	251	0.00%
2021/10/15	1	140.00	0	0.00	138.50	1	249	0.40%
2021/10/13	1	137.50	0	0.00	137.50	1	247	0.40%
2021/10/05	0	0.00	0.1	135.00	141.00	-0.1	238	-0.04%
2021/09/29	1	145.00	0	0.00	145.50	1	214	0.47%
2021/09/24	1	146.01	0	0.00	146.50	1	208	0.49%
2021/09/17	0	0.00	5	150.80	151.50	-5	202	-2.47%
2021/09/16	5	150.80	2	150.25	151.50	3	197	1.52%
2021/09/15	1	147.00	1.1	147.64	147.50	-0.1	192	-0.05%
2021/09/14	1	150.00	5	150.50	150.50	-4	182	-2.19%
2021/09/13	10.1	157.40	1	152.00	154.00	9.1	168	5.41%