第一保 (2852)-富邦-板橋券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.20
漲跌
▲0.45
漲幅
+1.82%
成交量
828張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	24.95	25.20	-1	1,487	-0.07%
2024/05/29	3	24.55	0	0.00	24.50	3	1,474	0.20%
2024/05/27	3	24.38	0	0.00	24.50	3	1,454	0.21%
2024/05/24	0	0.00	1	24.55	24.55	-1	1,442	-0.07%
2024/05/23	1	24.80	0	0.00	24.65	1	1,433	0.07%
2024/05/20	0	0.00	2	25.30	25.30	-2	1,374	-0.15%
2024/05/17	1	25.05	1	25.20	25.10	0	1,352	0.00%
2024/05/16	0	0.00	1	25.60	25.60	-1	1,335	-0.07%
2024/05/15	0	0.00	3	25.12	25.30	-3	1,301	-0.23%
2024/05/14	1	25.00	0	0.00	24.95	1	1,279	0.08%
2024/05/13	0	0.00	7	25.36	25.30	-7	1,224	-0.57%
2024/05/10	0	0.00	1	25.00	25.05	-1	1,188	-0.08%
2024/05/09	0	0.00	1	24.85	24.85	-1	1,158	-0.09%
2024/05/08	6	24.98	7	25.58	24.75	-1	1,138	-0.09%
2024/05/07	2	24.95	4	24.83	24.95	-2	1,094	-0.18%
2024/05/06	9	24.90	23	25.02	24.95	-14	1,054	-1.33%
2024/05/03	42	23.92	47.4	24.03	24.25	-5.4	974	-0.55%
2024/05/02	8	22.48	10	23.00	23.25	-2	860	-0.23%
2024/04/29	4	20.99	1	21.10	21.15	3	708	0.42%
2024/04/25	6	20.70	1.2	20.57	20.55	4.8	688	0.70%
2024/04/24	2	20.40	1.2	20.46	20.45	0.8	678	0.11%
2024/04/23	3	20.37	0	0.00	20.30	3	679	0.44%
2024/04/22	1	20.20	0.2	20.40	20.20	0.8	688	0.11%
2024/04/19	1	20.00	5	20.02	20.10	-4	691	-0.58%
2024/04/18	3.2	20.38	14	20.33	20.35	-10.8	681	-1.58%
2024/04/17	1.1	20.09	4	20.11	20.15	-2.9	675	-0.44%
2024/04/16	4.2	19.80	0	0.00	19.85	4.2	672	0.62%
2024/04/15	0	0.00	11	20.17	20.15	-11	659	-1.67%
2024/04/12	3	20.15	1	20.20	20.15	2	656	0.30%
2024/04/11	1.3	20.24	11.1	20.91	19.95	-9.8	646	-1.51%
2024/04/10	9.5	20.87	2	20.95	20.85	7.5	570	1.31%
2024/04/09	10	20.85	10	20.75	20.65	0	551	0.00%
2024/04/02	10	19.65	10	19.95	20.15	0	494	0.00%
2024/04/01	0	0.00	0.1	19.90	19.85	-0.1	478	-0.01%
2024/03/29	0	0.00	0	19.76	19.75	0	477	-0.01%
2024/03/27	1	19.60	0.1	19.60	19.70	0.9	463	0.19%
2024/03/26	5	19.30	0	19.35	19.35	5	456	1.09%
2024/03/21	0	19.40	0	0.00	19.50	0	454	0.01%
2024/03/19	0	19.35	2	19.55	19.35	-2	452	-0.43%
2024/03/18	0	0.00	0	19.40	19.40	0	450	0.00%
2024/03/15	10.1	19.55	0	0.00	19.40	10.1	446	2.25%
2024/03/14	2	19.55	0	0.00	19.55	2	434	0.46%
2024/03/13	0.1	19.50	5	19.60	19.60	-4.9	428	-1.15%
2024/03/12	0	0.00	3	20.00	20.05	-3	394	-0.76%
2024/03/08	0	0.00	0	18.90	19.00	0	357	0.00%
2024/03/07	7	19.05	0	0.00	19.15	7	342	2.05%
2024/03/06	0	0.00	1	18.80	18.70	-1	321	-0.31%
2024/03/04	0	18.40	0	0.00	18.40	0	304	0.01%
2024/03/01	0	0.00	0	18.40	18.40	0	301	0.00%
2024/02/29	0	0.00	0	18.45	18.40	0	295	0.00%
2024/02/27	0	0.00	0	18.45	18.35	0	292	0.00%
2024/02/26	0	18.75	0	0.00	18.35	0	294	0.00%
2024/02/19	0	0.00	1	18.55	18.60	-1	297	-0.34%
2024/02/15	0	0.00	1	18.35	18.25	-1	316	-0.32%
2024/02/05	0	0.00	1	18.25	18.25	-1	326	-0.31%
2024/02/02	0	0.00	1	18.35	18.30	-1	335	-0.30%
2024/01/24	0	0.00	30	18.30	18.35	-30	375	-7.99%
2024/01/22	1	18.15	0	0.00	18.15	1	371	0.27%
2024/01/19	0	18.10	2	18.15	18.10	-2	369	-0.54%
2024/01/18	30	17.80	0	0.00	18.00	30	367	8.16%
2024/01/17	1	17.65	6	17.75	17.70	-5	367	-1.36%
2024/01/16	7	17.98	0	0.00	18.00	7	357	1.96%
2024/01/15	1	18.15	8	18.20	18.20	-7	345	-2.03%
2024/01/11	0	0.00	0	18.30	18.30	0	344	0.00%
2024/01/10	0	0.00	2	18.25	18.25	-2	346	-0.58%
2024/01/09	2	18.35	0	0.00	18.35	2	346	0.58%
2024/01/08	0	0.00	2	18.70	18.60	-2	346	-0.58%
2024/01/05	0	0.00	4.1	18.66	18.75	-4.1	343	-1.21%
2024/01/04	2	18.55	0	0.00	18.70	2	346	0.58%
2024/01/03	0	18.65	0	0.00	18.65	0	342	0.00%
2024/01/02	0	0.00	10	18.65	18.65	-10	342	-2.92%
2023/12/29	2	18.63	4	18.55	18.55	-2	337	-0.59%
2023/12/28	0	0.00	22	18.45	18.55	-22	335	-6.57%
2023/12/27	0	0.00	6	18.43	18.45	-6	331	-1.81%
2023/12/26	1.1	18.25	13	18.22	18.35	-11.9	328	-3.63%
2023/12/22	0	0.00	5	18.20	18.20	-5	332	-1.50%
2023/12/21	2	18.20	0	0.00	18.25	2	331	0.60%
2023/12/20	1	18.35	18	18.31	18.40	-17	327	-5.19%
2023/12/19	2.1	18.30	0	0.00	18.30	2.1	329	0.63%
2023/12/15	5	18.64	1	18.65	18.70	4	322	1.24%
2023/12/13	2	18.35	3	18.38	18.40	-1	319	-0.31%
2023/12/12	1	18.40	0	0.00	18.30	1	318	0.31%
2023/12/11	1	18.50	0	18.50	18.45	1	319	0.31%
2023/12/08	3	18.67	0	0.00	18.55	3	321	0.93%
2023/12/07	0	0.00	0.1	18.35	18.20	-0.1	316	-0.03%
2023/12/06	0	0.00	0	18.35	18.25	0	323	-0.01%
2023/12/05	0.1	18.10	0	0.00	18.20	0.1	373	0.03%
2023/12/04	0	18.35	0	0.00	18.20	0	376	0.00%
2023/11/30	3	18.23	0.1	18.40	18.25	3	413	0.71%
2023/11/29	0	0.00	8.1	18.35	18.30	-8.1	417	-1.95%
2023/11/28	0.1	18.20	0	18.35	18.30	0	423	0.01%
2023/11/24	0.1	18.10	1	18.15	18.15	-1	425	-0.22%
2023/11/23	0.1	18.15	2	18.20	18.15	-1.9	428	-0.44%
2023/11/22	2	18.25	0	0.00	18.30	2	433	0.46%
2023/11/16	4	18.43	0	0.00	18.30	4	430	0.93%
2023/11/15	6	18.38	1	18.45	18.45	5	424	1.18%
2023/11/14	5	18.45	11	18.25	18.15	-6	409	-1.46%
2023/11/13	1	17.70	0	0.00	17.65	1	399	0.25%
2023/11/10	1	17.95	8	18.00	17.90	-7	387	-1.81%
2023/11/09	10	18.02	0	0.00	17.95	10	376	2.66%
2023/11/08	0	0.00	20	17.25	17.10	-20	349	-5.72%
2023/11/07	0	17.30	0	0.00	17.30	0	347	0.00%
2023/11/06	3	17.25	3	17.25	17.30	0	347	0.00%
2023/10/27	0	16.75	0	0.00	16.75	0	339	0.00%
2023/10/20	25	16.60	0	0.00	16.65	25	347	7.20%
2023/10/19	1	16.85	0	0.00	16.80	1	344	0.29%
2023/10/12	0	0.00	15	17.08	17.15	-15	367	-4.08%
2023/10/11	7	16.85	0	0.00	16.85	7	357	1.96%
2023/10/06	4	16.83	0	0.00	16.85	4	357	1.12%
2023/10/03	5	16.80	0	0.00	16.65	5	361	1.38%
2023/10/02	1	16.80	0	0.00	16.80	1	362	0.28%
2023/09/22	1	16.65	0	0.00	16.65	1	353	0.28%
2023/09/20	7	16.85	0	0.00	16.85	7	349	2.00%
2023/09/18	3	17.15	10	17.05	17.05	-7	344	-2.03%
2023/09/14	3	17.35	0	0.00	17.25	3	340	0.88%
2023/09/08	26	17.26	23	17.60	17.20	3	318	0.94%
2023/09/05	4	16.75	25	16.90	16.80	-21	264	-7.93%
2023/09/04	2	16.28	0	0.00	16.30	2	230	0.87%
2023/08/31	8	16.05	0	0.00	16.00	8	219	3.64%
2023/08/28	5	16.27	0	0.00	16.15	5	220	2.27%
2023/08/22	0	0.00	1	15.80	15.85	-1	207	-0.48%
2023/08/14	1	15.95	0	0.00	15.95	1	208	0.48%
2023/07/21	16	16.60	12	16.60	16.60	4	212	1.88%
2023/07/19	7	16.60	0	0.00	16.50	7	195	3.57%
2023/07/18	0	0.00	5	16.65	16.65	-5	192	-2.59%
2023/07/10	0.1	16.35	0	0.00	16.25	0.1	191	0.04%
2023/07/07	4	16.15	0	0.00	16.15	4	189	2.11%
2023/07/05	9	16.25	0	0.00	16.30	9	192	4.68%
2023/07/03	11	16.25	0	0.00	16.30	11	192	5.70%
2023/06/26	0	0.00	0.1	16.05	16.10	-0.1	199	-0.05%
2023/06/09	25	16.00	0	0.00	16.00	25	290	8.60%
2023/05/25	8	15.88	0	0.00	15.90	8	345	2.31%
2023/05/11	1	15.70	0	0.00	15.75	1	354	0.28%
2023/05/10	1	15.85	0	0.00	15.85	1	355	0.28%
2023/05/05	3	15.65	0	0.00	15.70	3	369	0.81%
2023/04/14	0	0.00	0.1	15.80	15.80	-0.1	381	-0.03%
2023/04/12	0	0.00	0.1	15.65	15.65	-0.1	375	-0.02%
2023/04/07	0	0.00	0.1	15.65	15.65	-0.1	382	-0.03%
2023/04/06	0	0.00	0	15.65	15.60	0	384	0.00%
2023/03/31	0	0.00	0.6	15.57	15.60	-0.6	382	-0.17%
2023/03/30	11	15.60	0	0.00	15.50	11	383	2.87%
2023/03/22	0	0.00	0.1	15.60	15.50	-0.1	380	-0.03%
2023/03/20	0	0.00	0.2	15.45	15.40	-0.2	375	-0.06%
2023/03/16	4	15.36	2.1	15.60	15.45	1.9	371	0.51%
2023/03/15	0	0.00	0.1	15.75	15.65	-0.1	352	-0.02%
2023/03/14	23	15.69	11.6	15.66	15.65	11.4	342	3.32%
2023/03/07	0	0.00	10	17.20	17.20	-10	287	-3.48%
2023/03/03	10	17.30	0	0.00	17.15	10	283	3.53%
2023/02/23	0	0.00	6	16.91	16.95	-6	259	-2.31%
2023/02/22	5	16.90	0	0.00	16.90	5	256	1.95%
2023/02/17	0	0.00	5	16.85	16.90	-5	257	-1.94%
2023/02/16	5	16.85	0	0.00	16.85	5	257	1.94%
2023/02/10	0	0.00	1	16.65	16.65	-1	260	-0.38%
2023/02/09	0	0.00	8	16.81	16.85	-8	256	-3.11%
2023/02/08	1	16.85	26	16.85	16.85	-25	256	-9.76%
2023/02/07	29	16.93	5	16.82	16.95	24	253	9.48%
2023/02/06	4	16.71	4	16.75	16.70	0	244	0.00%
2023/02/03	5	16.53	0	0.00	16.50	5	236	2.12%
2023/02/02	3	16.50	9.1	16.48	16.45	-6.1	233	-2.61%
2023/02/01	10	16.35	6.2	16.40	16.40	3.8	230	1.67%
2023/01/31	0	0.00	10	16.20	16.20	-10	226	-4.42%
2023/01/17	1	16.20	0	0.00	16.25	1	219	0.45%
2023/01/13	20	16.20	10	16.20	16.20	10	215	4.65%
2023/01/11	4	16.20	0	0.00	16.10	4	212	1.88%
2023/01/10	0	0.00	1.1	16.14	16.20	-1.1	214	-0.50%
2023/01/09	0	0.00	25	16.00	16.15	-25	213	-11.73%
2023/01/05	2	15.85	0	0.00	15.85	2	204	0.98%
2023/01/04	0	0.00	5	15.80	15.85	-5	204	-2.45%
2022/12/30	4	15.85	0	0.00	15.80	4	206	1.94%
2022/12/29	0	0.00	27	15.80	15.80	-27	208	-12.97%
2022/12/28	12	15.95	0	0.00	15.90	12	229	5.23%
2022/12/27	0	0.00	1.1	15.85	15.90	-1.1	235	-0.47%
2022/12/26	0	0.00	0.1	15.85	15.80	-0.1	248	-0.03%
2022/12/20	8	15.71	0.1	15.76	15.70	7.9	254	3.10%
2022/12/14	0	0.00	1	15.80	15.80	-1	260	-0.38%
2022/12/12	1	15.75	0	0.00	15.80	1	257	0.39%
2022/12/09	0	0.00	14	15.80	15.80	-14	259	-5.40%
2022/12/07	0	0.00	1	15.80	15.80	-1	282	-0.35%
2022/12/06	0	0.00	8.4	15.84	15.90	-8.4	283	-2.95%
2022/12/02	0	0.00	5	15.78	15.75	-5	288	-1.73%
2022/11/30	0	0.00	0.2	15.30	15.30	-0.2	270	-0.06%
2022/11/28	1	15.25	0	0.00	15.30	1	274	0.36%
2022/11/25	1	15.30	0.3	15.35	15.30	0.7	276	0.26%
2022/11/21	0	0.00	1	15.25	15.30	-1	321	-0.31%
2022/11/15	0.2	15.35	0	0.00	15.30	0.2	323	0.06%
2022/11/14	1.6	15.25	0	0.00	15.35	1.6	318	0.50%
2022/11/11	1.4	15.20	0	0.00	15.20	1.4	317	0.44%
2022/11/10	0.3	15.05	0	0.00	15.10	0.3	314	0.10%
2022/11/09	0.3	14.72	0.1	14.70	14.85	0.2	312	0.05%
2022/11/08	0.4	14.60	0.1	14.55	14.60	0.4	310	0.12%
2022/11/07	0.1	14.50	0.1	14.50	14.55	-0.1	313	-0.02%
2022/11/04	0	14.40	0	0.00	14.40	0	317	0.01%
2022/11/03	0	0.00	0	14.35	14.25	0	319	0.00%
2022/11/02	0	0.00	0	14.30	14.20	0	321	-0.01%
2022/10/31	0	0.00	0.2	14.00	14.05	-0.2	320	-0.06%
2022/10/25	0	13.90	0	0.00	13.95	0	323	0.01%
2022/10/17	0	13.70	0	0.00	13.75	0	333	0.00%
2022/10/14	0	13.84	0	0.00	13.85	0	334	0.01%
2022/10/12	1	13.75	0	0.00	13.80	1	337	0.30%
2022/10/11	3	13.85	0	0.00	13.75	3	336	0.89%
2022/10/07	1.2	13.97	0	0.00	13.95	1.2	336	0.36%
2022/10/06	6	13.85	0	0.00	13.95	6	334	1.79%
2022/10/05	3	13.90	0	0.00	13.80	3	332	0.90%
2022/10/04	7.1	14.05	0	0.00	13.95	7.1	313	2.28%
2022/10/03	0	0.00	4	14.18	14.00	-4	304	-1.31%
2022/09/28	0	14.25	0	0.00	14.20	0	295	0.01%
2022/09/27	0	14.45	0	15.25	14.50	0	290	0.01%
2022/09/26	0	14.55	0	0.00	14.45	0	290	0.01%
2022/09/23	0	14.70	0	14.90	14.65	0	288	0.00%
2022/09/22	0	14.75	0	15.10	14.65	0	286	-0.01%
2022/09/19	2	14.85	0	0.00	14.85	2	283	0.71%
2022/09/16	2.1	14.85	0	0.00	14.90	2.1	283	0.73%
2022/09/15	10	14.80	0	15.13	14.85	10	284	3.51%
2022/09/14	0	14.90	0	0.00	14.85	0	269	0.01%
2022/09/08	1	15.05	0	0.00	15.05	1	263	0.38%
2022/09/07	0	0.00	2.1	15.00	14.95	-2.1	256	-0.80%
2022/09/06	0	0.00	0.1	15.10	15.15	-0.1	254	-0.02%
2022/09/05	0	0.00	14	15.11	15.10	-14	253	-5.53%
2022/09/01	0	0.00	2	15.10	15.10	-2	249	-0.80%
2022/08/31	10	14.95	0	0.00	14.95	10	260	3.84%
2022/08/29	12	14.66	0	0.00	14.80	12	244	4.92%
2022/08/25	0	14.95	0	14.95	14.95	0	216	0.00%
2022/08/24	0	0.00	0	15.08	14.90	0	214	-0.02%
2022/08/23	26	15.00	1	15.00	15.00	25	211	11.84%
2022/08/22	96	15.00	0	0.00	15.00	96	211	45.39%
2022/08/19	0	0.00	0.3	15.20	15.05	-0.3	210	-0.12%
2022/08/16	0	0.00	0.1	15.00	14.90	-0.1	214	-0.05%
2022/08/15	6	15.00	0.3	15.02	15.00	5.7	212	2.69%
2022/08/12	0	0.00	3	14.95	15.00	-3	213	-1.42%
2022/08/11	4	14.80	0	14.90	14.75	4	216	1.83%
2022/08/10	0	0.00	0	14.86	14.65	0	217	-0.01%
2022/08/09	0	0.00	0.1	14.89	14.60	-0.1	225	-0.05%
2022/08/03	0	0.00	0	15.23	14.55	0	239	0.00%
2022/08/02	20	14.55	0	0.00	14.55	20	242	8.24%
2022/07/22	0	0.00	2.1	15.78	15.80	-2.1	267	-0.77%
2022/07/21	0	0.00	0	16.00	15.75	0	270	-0.01%
2022/07/19	0	0.00	0.1	16.00	15.85	-0.1	272	-0.02%
2022/07/18	0	0.00	0.1	15.95	15.60	-0.1	273	-0.02%
2022/07/12	0	0.00	3.1	15.51	15.55	-3.1	287	-1.06%
2022/07/11	0	0.00	0	15.95	15.65	0	288	0.00%
2022/07/08	0	0.00	0	15.95	15.60	0	291	0.00%
2022/07/07	0	0.00	7	15.43	15.55	-7	295	-2.37%
2022/07/05	0	0.00	0	15.95	15.65	0	310	0.00%
2022/07/04	0	0.00	0	16.10	15.55	0	320	0.00%
2022/07/01	2	15.65	0	0.00	15.55	2	336	0.59%
2022/06/30	1	15.75	0	0.00	15.65	1	352	0.28%
2022/06/28	0	0.00	0	16.05	15.85	0	376	0.00%
2022/06/27	0	0.00	11	15.90	15.95	-11	393	-2.80%
2022/06/22	0	0.00	0.9	15.70	15.75	-0.9	511	-0.17%
2022/06/20	1	15.70	0	0.00	15.65	1	526	0.19%
2022/06/16	1	15.85	0	0.00	15.80	1	524	0.19%
2022/06/13	0.1	15.75	6	15.65	15.70	-6	539	-1.10%
2022/06/09	1	15.90	0	0.00	15.90	1	537	0.19%
2022/06/07	2	15.85	0	0.00	15.90	2	525	0.38%
2022/06/02	0.1	15.90	1	16.00	16.00	-1	528	-0.18%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	529	0.02%
2022/05/31	1	15.95	0	0.00	15.95	1	529	0.19%
2022/05/30	2	15.90	0	0.00	15.95	2	529	0.38%
2022/05/27	5	15.77	0	0.00	15.80	5	528	0.95%
2022/05/26	1	15.60	0	0.00	15.60	1	530	0.19%
2022/05/25	5	15.61	0	0.00	15.65	5	530	0.94%
2022/05/20	1	15.85	6	15.85	15.85	-5	541	-0.92%
2022/05/19	5	15.75	4	15.70	15.75	1	543	0.18%
2022/05/17	2	15.93	0	0.00	15.90	2	538	0.37%
2022/05/10	1	15.45	3	15.35	15.55	-2	522	-0.38%
2022/05/09	0	0.00	1	15.45	15.55	-1	520	-0.19%
2022/04/28	3	15.95	0	0.00	16.00	3	518	0.58%
2022/04/27	5	15.92	5	16.10	16.00	0	520	0.00%
2022/04/26	2	16.30	0	0.00	16.35	2	514	0.39%
2022/04/25	0	0.00	4	16.20	16.25	-4	531	-0.75%
2022/04/22	3	16.30	2	16.30	16.35	1	547	0.18%
2022/04/21	2	16.45	2	16.45	16.40	0	546	0.00%
2022/04/20	3	16.53	0	16.65	16.50	3	552	0.54%
2022/04/19	0	0.00	0.1	16.65	16.55	-0.1	552	-0.01%
2022/04/18	18	16.57	1	16.50	16.50	17	568	2.99%
2022/04/15	0	0.00	1	16.75	16.95	-1	568	-0.18%
2022/04/13	0	0.00	2	16.95	16.95	-2	568	-0.35%
2022/04/12	2	16.75	2	16.75	16.75	0	557	0.00%
2022/04/07	2	16.95	1	16.90	16.80	1	537	0.19%
2022/04/06	1	16.75	0.3	16.83	16.90	0.7	521	0.14%
2022/04/01	0	0.00	0.1	16.70	16.70	-0.1	505	-0.02%
2022/03/31	0	0.00	0	16.85	16.65	0	494	0.00%
2022/03/30	0	0.00	1.4	16.78	16.80	-1.4	483	-0.29%
2022/03/29	1	16.65	7	16.64	16.80	-6	464	-1.29%
2022/03/28	3.1	16.67	27.1	16.74	16.60	-24	429	-5.59%
2022/03/25	0	0.00	1.1	15.30	15.40	-1.1	355	-0.31%
2022/03/23	0	0.00	0.1	15.35	15.30	-0.1	332	-0.03%
2022/03/21	0	0.00	1	15.10	15.10	-1	320	-0.31%
2022/03/18	0	0.00	27	15.10	15.10	-27	320	-8.42%
2022/03/17	26	14.90	0	0.00	14.90	26	314	8.26%
2022/03/15	1	14.60	0	0.00	14.60	1	309	0.32%
2022/03/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/03/10	1	14.60	0	0.00	14.60	1	313	0.32%
2022/03/09	0	0.00	1	14.40	14.35	-1	313	-0.32%
2022/03/08	0	0.00	30	14.40	14.30	-30	313	-9.57%
2022/03/07	1	14.60	0	0.00	14.60	1	310	0.32%
2022/03/03	2	14.88	0	0.00	14.85	2	312	0.64%
2022/03/02	1	14.85	5	14.85	14.85	-4	316	-1.26%
2022/03/01	1	14.85	0	0.00	14.95	1	317	0.31%
2022/02/25	3	14.88	0	0.00	14.85	3	316	0.95%
2022/02/24	1	14.90	100	14.90	14.85	-99	320	-30.90%
2022/02/23	4	15.05	3	15.05	15.05	1	311	0.32%
2022/02/22	0	0.00	5	14.95	14.95	-5	318	-1.57%
2022/02/21	0	0.00	5	15.05	15.15	-5	333	-1.50%
2022/02/18	1	15.00	0	0.00	15.05	1	344	0.29%
2022/02/16	1	15.05	1	15.20	15.20	0	350	0.00%
2022/02/15	2	15.00	0	0.00	14.95	2	364	0.55%
2022/02/14	4	15.01	26	15.01	15.05	-22	361	-6.08%
2022/02/11	3	15.25	0	0.00	15.20	3	360	0.83%
2022/02/10	2	15.25	0	0.00	15.25	2	359	0.56%
2022/02/09	2	15.25	0	0.00	15.30	2	358	0.56%
2022/02/07	7	15.00	0	0.00	15.20	7	352	1.99%
2022/01/26	110	14.69	0	0.00	14.70	110	348	31.59%	大買/鉅額交易
2022/01/25	10	14.65	136	14.67	14.70	-126	344	-36.61%	大賣/鉅額交易
2022/01/24	0	0.00	4	14.71	14.95	-4	334	-1.19%
2022/01/21	2	15.18	0	0.00	15.10	2	330	0.61%
2022/01/19	0.1	15.30	7	15.41	15.40	-6.9	318	-2.17%
2022/01/18	2	15.55	0	0.00	15.50	2	316	0.63%
2022/01/17	0	0.00	10	15.40	15.60	-10	301	-3.31%
2022/01/14	2	15.15	0	0.00	15.15	2	281	0.71%
2022/01/13	5	15.20	10	15.35	15.35	-5	278	-1.80%
2022/01/12	18	15.18	0	0.00	15.25	18	268	6.70%
2022/01/11	15	15.23	3	15.23	15.25	12	263	4.55%
2022/01/10	120	15.00	10	15.05	15.00	110	245	44.73%	大買/鉅額交易
2022/01/07	2	14.75	0	0.00	14.85	2	236	0.85%
2022/01/05	1	14.60	0	0.00	14.65	1	224	0.45%
2022/01/04	0	0.00	10	14.65	14.60	-10	222	-4.50%
2022/01/03	1	14.65	0	0.00	14.60	1	218	0.46%
2021/12/30	1	14.65	0	0.00	14.65	1	215	0.46%
2021/12/21	0	0.00	4	14.45	14.50	-4	206	-1.93%
2021/12/17	0	0.00	2	14.50	14.50	-2	207	-0.96%
2021/12/03	0	0.00	10	14.60	14.50	-10	207	-4.81%
2021/11/29	0	0.00	2	14.35	14.40	-2	214	-0.93%
2021/11/26	0	0.00	7	14.54	14.50	-7	213	-3.28%
2021/11/25	5	14.75	0.2	14.65	14.65	4.9	209	2.32%
2021/11/17	25	14.41	25	14.42	14.40	0	173	0.00%
2021/11/15	9	14.16	0	0.00	14.20	9	154	5.84%
2021/11/12	1	14.00	0	0.00	14.00	1	146	0.68%
2021/11/10	0	0.00	4	13.50	13.55	-4	131	-3.04%
2021/11/08	0	0.00	60	13.45	13.45	-60	125	-47.64%
2021/10/25	0	0.00	10	13.35	13.40	-10	121	-8.20%
2021/10/19	1	13.10	0	0.00	13.20	1	119	0.84%
2021/10/15	0	0.00	10	13.10	13.10	-10	120	-8.28%
2021/10/12	0	0.00	1	13.05	13.05	-1	124	-0.80%
2021/10/07	1	13.10	0	0.00	13.05	1	124	0.80%
2021/10/06	0	0.00	2	13.05	13.00	-2	126	-1.59%
2021/10/05	0	0.00	1	13.05	13.10	-1	126	-0.79%
2021/10/04	1	13.20	1	13.10	13.05	0	124	0.00%
2021/10/01	0	0.00	1	13.05	13.10	-1	127	-0.79%
2021/09/30	1	13.15	0	0.00	13.20	1	129	0.77%
2021/09/29	2	13.10	0	0.00	13.10	2	131	1.52%
2021/09/28	1	13.15	0	0.00	13.20	1	132	0.75%
2021/09/22	0	0.00	2	13.05	13.00	-2	133	-1.50%
2021/09/01	5	13.30	0	0.00	13.30	5	119	4.19%
2021/08/20	0	0.00	1	13.05	12.95	-1	129	-0.77%
2021/08/18	0	0.00	2	12.95	13.05	-2	132	-1.51%
2021/08/16	0	13.00	0	0.00	12.95	0	141	0.00%
2021/08/13	0	0.00	2	13.10	13.10	-2	145	-1.38%
2021/08/12	2	13.05	0	0.00	13.15	2	150	1.32%
2021/08/05	1	13.10	0	0.00	13.05	1	181	0.55%
2021/08/02	0	0.00	2	13.05	13.05	-2	235	-0.85%
2021/07/20	0	0.00	6	13.08	13.05	-6	331	-1.81%
2021/07/19	2	13.10	0	0.00	13.15	2	348	0.57%
2021/07/16	3.1	13.05	0	0.00	13.05	3.1	360	0.85%
2021/07/14	0	0.00	1	13.05	13.05	-1	371	-0.27%
2021/07/13	2.1	13.15	0	0.00	13.05	2.1	398	0.52%
2021/07/12	0.1	13.50	2	13.20	13.05	-1.9	403	-0.48%
2021/07/09	10.1	13.10	0	0.00	13.10	10.1	407	2.47%
2021/07/08	0.1	13.25	0	0.00	13.15	0.1	410	0.02%
2021/07/07	0.1	13.90	2	13.15	13.15	-1.9	426	-0.45%
2021/07/06	0.1	13.90	0	0.00	13.10	0.1	439	0.02%
2021/07/05	0.1	13.45	0	0.00	13.05	0.1	446	0.02%
2021/07/02	0.1	13.65	0	0.00	13.00	0.1	457	0.02%
2021/07/01	0.2	13.57	0	0.00	13.00	0.2	464	0.04%
2021/06/30	0.1	13.50	0	0.00	13.05	0.1	465	0.02%
2021/06/29	0.1	13.50	1	13.10	13.10	-0.9	469	-0.19%
2021/06/25	1	13.15	0	0.00	13.10	1	475	0.21%
2021/06/24	0.1	14.00	0	0.00	13.15	0.1	498	0.01%
2021/06/22	3	13.03	0	0.00	13.00	3	506	0.59%
2021/06/11	0	0.00	1	12.95	13.00	-1	519	-0.19%
2021/06/09	5	12.90	0	0.00	13.00	5	522	0.96%
2021/06/04	0	0.00	0	13.00	13.00	0	538	0.00%
2021/05/27	1	12.90	0	0.00	13.00	1	572	0.17%
2021/05/26	1	12.95	0	0.00	13.00	1	571	0.17%
2021/05/24	5	12.95	0	0.00	13.15	5	568	0.88%
2021/05/17	7	12.70	0	0.00	12.55	7	554	1.26%
2021/05/14	15	12.97	0	0.00	13.05	15	549	2.73%
2021/05/13	6	12.95	0	0.00	12.90	6	538	1.11%
2021/05/12	10	13.10	1	13.15	13.15	9	529	1.70%
2021/05/05	1	13.25	0	0.00	13.35	1	469	0.21%
2021/05/04	1	13.35	7	13.25	13.35	-6	464	-1.29%
2021/04/29	0	0.00	2	13.80	13.80	-2	429	-0.47%
2021/04/27	0	0.00	10	13.80	13.85	-10	416	-2.40%
2021/04/26	1	13.80	7	13.85	13.85	-6	408	-1.47%
2021/04/22	22	13.65	1	13.65	13.55	21	370	5.67%
2021/04/20	1	13.55	1	13.60	13.60	0	352	0.00%
2021/04/19	3	13.47	0	0.00	13.50	3	346	0.86%
2021/04/13	2	13.28	22	13.24	13.25	-20	308	-6.47%
2021/04/12	7	13.12	0	0.00	13.15	7	291	2.40%
2021/04/09	2	13.15	0	0.00	13.10	2	275	0.73%
2021/04/08	6	13.10	0	0.00	13.05	6	269	2.23%
2021/03/31	5	13.25	0	0.00	13.25	5	255	1.96%
2021/03/30	5	13.30	0	0.00	13.30	5	251	1.99%
2021/03/29	0	0.00	2	13.30	13.30	-2	248	-0.81%
2021/03/26	0	0.00	26	13.70	13.75	-26	225	-11.54%
2021/03/19	0	0.00	1	13.50	13.60	-1	212	-0.47%
2021/03/15	0	0.00	20	13.60	13.65	-20	200	-9.98%
2021/03/11	0	0.00	3	13.55	13.60	-3	196	-1.52%
2021/03/10	10	13.50	0	0.00	13.50	10	185	5.40%
2021/03/04	3	13.20	2	13.10	13.25	1	158	0.63%
2021/03/03	2	13.00	0	0.00	13.00	2	148	1.35%
2021/03/02	1	12.90	0	0.00	12.90	1	147	0.68%
2021/02/26	2	13.05	16	13.00	13.05	-14	154	-9.05%
2021/02/25	0	0.00	1	13.05	13.15	-1	161	-0.62%
2021/02/24	0	0.00	15	13.11	13.10	-15	164	-9.09%
2021/02/22	4	12.90	1	12.90	12.95	3	161	1.86%
2021/02/19	0	0.00	1	12.95	12.90	-1	161	-0.62%
2021/02/18	4	12.83	2	12.88	12.90	2	161	1.24%
2021/02/17	3	12.83	1	12.75	12.80	2	164	1.22%
2021/01/26	2	12.80	0	0.00	12.75	2	184	1.09%
2021/01/21	2	12.90	0	0.00	12.85	2	184	1.09%
2021/01/18	0	0.00	4	13.00	13.00	-4	180	-2.22%
2021/01/13	4	13.05	0	0.00	13.15	4	177	2.25%
2021/01/07	4	13.10	0	0.00	13.15	4	176	2.26%
2020/12/30	3	13.20	0	0.00	13.30	3	177	1.69%
2020/12/25	2	13.05	0	0.00	13.05	2	172	1.16%
2020/12/15	1	13.15	0	0.00	13.05	1	167	0.60%
2020/12/08	5	13.15	0	0.00	13.15	5	177	2.82%
2020/11/23	1	12.95	0	0.00	13.05	1	155	0.64%
2020/11/11	0	0.00	10	13.13	13.20	-10	188	-5.32%
2020/11/10	2	12.95	0	0.00	13.00	2	177	1.12%
2020/10/29	0	0.00	0	12.35	13.00	0	179	0.00%
2020/10/23	4	12.95	0	0.00	13.00	4	184	2.16%
2020/10/15	0	0.00	0.2	13.10	13.00	-0.2	272	-0.08%
2020/09/29	1	12.90	0	0.00	13.00	1	291	0.34%
2020/09/24	0	0.00	9	12.80	12.70	-9	331	-2.72%
2020/09/21	10	12.95	0	0.00	13.00	10	362	2.76%
2020/09/18	0	0.00	8	13.05	13.00	-8	363	-2.20%
2020/09/14	0	0.00	10	13.01	13.05	-10	354	-2.82%
2020/09/04	17	12.85	7	12.81	12.85	10	362	2.76%
2020/08/31	0	0.00	20	13.08	13.05	-20	369	-5.42%
2020/08/28	0	0.00	10	12.95	13.00	-10	367	-2.72%
2020/08/27	0	0.00	85	12.99	13.00	-85	368	-23.06%
2020/08/20	20	12.90	0	0.00	12.70	20	338	5.91%
2020/08/18	41	13.00	0	0.00	13.05	41	330	12.40%
2020/08/06	6	12.90	0	0.00	12.95	6	319	1.88%
2020/08/03	5	12.85	0	0.00	12.80	5	322	1.55%
2020/07/28	60	12.83	0	0.00	12.75	60	324	18.49%
2020/07/15	20	14.05	0	0.00	14.10	20	283	7.06%
2020/07/13	0	0.00	2	14.05	14.20	-2	290	-0.69%
2020/07/09	30	14.03	0	0.00	14.10	30	300	9.97%
2020/06/16	2	14.05	0	0.00	14.10	2	250	0.80%
2020/06/12	5	13.85	0	0.00	13.85	5	263	1.90%
2020/06/11	0	0.00	6	13.98	13.95	-6	264	-2.27%
2020/05/19	0	0.00	1	13.95	14.00	-1	266	-0.37%
2020/04/29	0	0.00	0	14.35	14.35	0	245	-0.01%
2020/04/28	0	0.00	0	14.10	14.10	0	239	0.00%
2020/04/27	0	0.00	10	13.90	14.10	-10	249	-4.02%
2020/04/24	0	0.00	1	13.75	13.80	-1	247	-0.40%
2020/04/23	0	0.00	21	13.58	13.70	-21	248	-8.46%
2020/04/22	0	13.50	6	13.55	13.55	-6	243	-2.47%
2020/04/21	1	13.20	3	13.45	13.10	-2	236	-0.85%
2020/04/20	2	13.45	1	13.45	13.45	1	235	0.42%
2020/04/16	0	0.00	7	13.45	13.50	-7	233	-3.00%
2020/04/15	2	13.35	0	0.00	13.45	2	230	0.87%
2020/04/14	1	13.25	40	13.19	13.30	-39	223	-17.43%
2020/04/13	0	0.00	20	13.04	13.10	-20	217	-9.18%
2020/04/10	3	13.02	0	0.00	13.10	3	214	1.40%
2020/04/09	0	0.00	8	13.04	12.95	-8	209	-3.82%
2020/04/08	0	0.00	54	12.93	13.00	-54	210	-25.71%
2020/04/07	0	0.00	7	13.00	12.90	-7	213	-3.28%
2020/03/31	0	0.00	48	12.96	12.85	-48	208	-23.03%
2020/03/27	0	0.00	10	12.40	12.40	-10	190	-5.26%
2020/03/26	10	11.10	0	0.00	11.30	10	182	5.47%
2020/03/25	19	11.35	0	0.00	11.35	19	181	10.46%
2020/03/20	6	10.70	0	0.00	11.00	6	178	3.36%
2020/03/17	0	0.00	12	11.45	11.55	-12	162	-7.40%
2020/03/16	0	0.00	1	11.85	12.00	-1	161	-0.62%
2020/03/13	12	12.10	13	11.91	12.25	-1	164	-0.61%
2020/03/12	25	12.88	0	0.00	12.70	25	159	15.67%
2020/03/11	10	13.45	0	0.00	13.40	10	156	6.39%
2020/03/10	0	0.00	20	13.35	13.45	-20	155	-12.84%
2020/03/04	10	13.75	0	0.00	13.85	10	149	6.70%
2020/03/03	4	13.90	0	0.00	13.85	4	148	2.70%
2020/03/02	6	13.80	0	0.00	13.75	6	149	4.02%
2020/02/27	0	0.00	51	14.00	13.95	-51	145	-35.03%
2020/02/21	1	14.10	0	0.00	14.05	1	145	0.69%
2020/02/12	15	14.08	0	0.00	14.10	15	151	9.87%
2020/02/10	0	0.00	7	14.00	14.05	-7	156	-4.48%
2020/02/07	10	14.13	0	0.00	14.10	10	156	6.38%
2020/02/03	10	14.05	0	0.00	14.05	10	152	6.57%
2020/01/31	20	14.25	0	0.00	14.30	20	146	13.66%
2020/01/30	12	14.16	4	14.20	14.15	8	140	5.68%
2020/01/17	5	14.75	0	0.00	14.75	5	130	3.83%
2020/01/16	4	14.70	0	0.00	14.75	4	129	3.08%
2020/01/15	0	0.00	12	14.75	14.75	-12	128	-9.32%
2020/01/13	0	0.00	30	14.65	14.70	-30	124	-24.05%
2020/01/09	0	0.00	30	14.55	14.55	-30	120	-24.96%
2020/01/06	10	14.50	0	0.00	14.55	10	122	8.19%
2020/01/02	16	14.58	0	0.00	14.65	16	120	13.28%
2019/12/31	15	14.37	6	14.54	14.55	9	117	7.64%
2019/12/27	5	14.30	0	0.00	14.30	5	109	4.57%
2019/12/26	10	14.25	0	0.00	14.30	10	109	9.14%
2019/12/24	25	14.25	0	0.00	14.20	25	109	22.79%
2019/12/23	10	14.25	0	0.00	14.25	10	108	9.19%
2019/12/19	20	14.25	0	0.00	14.25	20	105	18.89%
2019/12/18	10	14.30	0	0.00	14.35	10	104	9.57%
2019/12/17	2	14.20	0	0.00	14.25	2	103	1.93%
2019/12/11	2	14.10	0	0.00	14.15	2	100	1.98%
2019/12/10	3	14.15	0	0.00	14.15	3	98	3.04%
2019/12/03	10	14.20	0	0.00	14.30	10	93	10.66%
2019/12/02	24	14.25	0	0.00	14.25	24	95	25.19%
2019/11/29	6	14.25	0	0.00	14.30	6	95	6.27%
2019/11/27	11	14.27	0	0.00	14.30	11	97	11.25%
2019/11/26	30	14.25	0	0.00	14.30	30	101	29.50%
2019/11/14	5	14.25	0	0.00	14.30	5	99	5.04%
2019/11/13	17	14.30	0	0.00	14.35	17	99	17.17%
2019/11/11	0	0.00	3	14.25	14.35	-3	97	-3.09%
2019/11/07	7	14.20	0	0.00	14.15	7	94	7.42%
2019/10/28	3	14.15	0	0.00	14.25	3	114	2.62%
2019/10/25	3	14.15	0	0.00	14.20	3	118	2.52%
2019/10/24	5	14.15	0	0.00	14.20	5	121	4.10%
2019/10/21	2	14.20	0	0.00	14.15	2	129	1.54%
2019/10/16	1	14.30	0	0.00	14.30	1	134	0.74%
2019/10/14	1	14.15	0	0.00	14.10	1	134	0.74%
2019/10/03	4	14.15	0	0.00	14.20	4	137	2.90%
2019/10/01	0	0.00	10	14.10	14.25	-10	146	-6.81%
2019/09/26	2	14.15	0	0.00	14.15	2	147	1.35%
2019/09/23	5	14.35	0	0.00	14.35	5	150	3.33%
2019/09/19	1	14.25	0	0.00	14.20	1	153	0.65%
2019/09/16	2	14.30	0	0.00	14.35	2	156	1.28%
2019/09/10	4	14.25	0	0.00	14.20	4	161	2.47%
2019/09/09	10	14.25	0	0.00	14.20	10	164	6.10%
2019/08/29	11	14.15	20	14.13	14.15	-9	164	-5.46%
2019/08/26	0	0.00	20	14.25	14.25	-20	181	-11.01%
2019/08/20	25	14.55	4	14.65	14.55	21	181	11.56%
2019/08/19	0	0.00	4	14.60	14.65	-4	182	-2.19%
2019/08/16	0	0.00	5	14.60	14.55	-5	183	-2.73%
2019/08/06	1	14.10	3	14.15	14.15	-2	214	-0.93%
2019/08/02	0	0.00	1	14.45	14.40	-1	206	-0.49%
2019/07/31	0	0.00	21	15.04	15.05	-21	213	-9.86%
2019/07/22	2	15.05	5	15.05	15.00	-3	255	-1.18%
2019/07/19	0	0.00	16	15.05	15.10	-16	254	-6.29%
2019/07/17	0	0.00	4	15.05	15.00	-4	255	-1.56%
2019/07/16	0	0.00	7	15.05	15.00	-7	253	-2.76%
2019/07/12	5	15.00	14	15.01	15.05	-9	255	-3.52%
2019/07/08	13	14.82	0	0.00	15.00	13	262	4.96%
2019/07/05	5	14.85	0	0.00	14.90	5	256	1.95%
2019/07/04	5	14.85	0	0.00	14.90	5	257	1.94%
2019/07/03	2	14.80	0	0.00	14.90	2	259	0.77%
2019/07/01	3	14.85	0	0.00	14.80	3	266	1.12%
2019/06/27	21	14.80	0	0.00	14.85	21	275	7.61%
2019/06/25	5	14.75	0	0.00	14.85	5	303	1.65%
2019/06/13	2	14.75	0	0.00	14.85	2	370	0.54%
2019/06/10	4	14.85	0	0.00	14.90	4	375	1.07%
2019/06/05	6	14.94	0	0.00	14.90	6	388	1.54%
2019/06/04	3	15.00	0	0.00	15.00	3	388	0.77%
2019/06/03	2	15.05	1	14.75	15.05	1	389	0.26%
2019/05/31	1	14.85	0	0.00	14.90	1	373	0.27%
2019/05/28	0	0.00	1	14.85	14.90	-1	371	-0.27%
2019/05/14	1	14.65	0	0.00	14.70	1	364	0.27%
2019/05/07	10	15.35	0	0.00	15.45	10	355	2.81%
2019/05/06	0	0.00	5	15.13	15.15	-5	345	-1.45%
2019/04/11	1	14.40	0	0.00	14.40	1	308	0.32%
2019/04/02	1	14.45	23.8	14.40	14.45	-22.8	297	-7.65%
2019/03/29	1	14.40	0	0.00	14.50	1	290	0.34%
2019/03/28	3	14.40	1	14.35	14.35	2	283	0.70%
2019/03/27	1	14.55	0	0.00	14.40	1	261	0.38%
2019/03/13	0	15.50	0	0.00	15.60	0	190	0.00%
2018/11/29	0	0.00	1	14.55	14.65	-1	360	-0.28%
2018/11/13	0	0.00	4	14.00	14.25	-4	567	-0.71%
2018/11/02	1	13.80	0	0.00	13.90	1	555	0.18%
2018/10/31	2	13.35	0	0.00	13.50	2	553	0.36%
2018/10/29	0	0.00	1	13.40	13.50	-1	531	-0.19%
2018/10/26	2	13.63	1	13.50	13.60	1	532	0.19%
2018/10/25	3	13.78	3	13.95	13.75	0	523	0.00%
2018/10/24	1	14.25	0	0.00	14.20	1	516	0.19%
2018/10/22	2	14.35	0	0.00	14.30	2	550	0.36%
2018/10/15	0	0.00	3	14.70	14.55	-3	552	-0.54%
2018/10/12	2	14.45	0	0.00	14.90	2	552	0.36%
2018/10/11	1	14.30	1	14.30	14.65	0	547	0.00%
2018/10/03	3	15.35	0	0.00	15.35	3	512	0.59%
2018/09/27	1	15.50	0	0.00	15.65	1	491	0.20%
2018/09/04	0	0.00	9	16.03	15.85	-9	406	-2.21%
2018/08/31	0	0.00	5	15.30	15.45	-5	340	-1.47%
2018/08/30	1	15.30	0	0.00	15.20	1	298	0.34%
2018/06/06	0	0.00	1	14.10	14.15	-1	188	-0.53%
2018/06/01	0	0.00	2	13.95	14.10	-2	188	-1.06%
2018/05/31	0	0.00	5	13.90	13.95	-5	187	-2.66%
2018/05/28	0	0.00	2	14.20	14.20	-2	182	-1.10%
2018/04/25	0	13.85	0	0.00	13.80	0	184	0.00%
2018/03/08	0	0.00	0.2	14.10	14.20	-0.2	223	-0.08%
2018/02/21	2	14.15	0	0.00	14.20	2	295	0.68%
2018/02/08	0	0.00	1	13.80	13.95	-1	312	-0.32%
2018/02/01	0	0.00	4	14.31	14.35	-4	430	-0.93%
2018/01/11	2	14.50	0	0.00	14.60	2	403	0.50%
2018/01/08	0	0.00	30	14.55	14.60	-30	400	-7.50%