統一證 (2855)-富邦-板橋券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	26.45	9	26.75	26.80	-9	5,424	-0.17%
2024/05/30	3	26.20	1	26.25	26.20	2	5,417	0.04%
2024/05/29	1	26.45	1.2	26.58	26.45	-0.2	5,426	0.00%
2024/05/28	2	26.55	457	26.50	26.60	-455	5,450	-8.35%	大賣/鉅額交易
2024/05/27	0	0.00	8	26.53	26.55	-8	5,464	-0.15%
2024/05/24	4	26.24	49	26.07	26.35	-45	5,462	-0.82%
2024/05/23	1	26.15	0	0.00	26.15	1	5,443	0.02%
2024/05/22	2	26.50	1	26.40	26.55	1	5,444	0.02%
2024/05/21	7.1	26.02	1	26.05	26.20	6.1	5,463	0.11%
2024/05/20	5	26.67	6	26.62	26.70	-1	5,405	-0.02%
2024/05/17	5	26.74	5	26.63	26.80	0	5,371	0.00%
2024/05/16	5	26.78	84	26.70	26.75	-79	5,369	-1.47%
2024/05/15	8.3	26.30	0	0.00	26.20	8.3	5,336	0.16%
2024/05/14	0.7	26.04	0	0.00	26.00	0.7	5,287	0.01%
2024/05/13	4.2	26.39	0	0.00	26.20	4.2	5,247	0.08%
2024/05/10	9	26.10	3	25.90	26.55	6	5,197	0.12%
2024/05/09	5	25.86	1	25.75	25.75	4	5,115	0.08%
2024/05/08	23.3	26.09	36	26.17	26.10	-12.7	5,034	-0.25%
2024/05/07	1.3	28.16	0	0.00	28.10	1.3	4,823	0.03%
2024/05/06	2	28.70	4	28.80	28.65	-2	4,726	-0.04%
2024/05/03	2	28.05	0.2	28.05	28.05	1.8	4,629	0.04%
2024/05/02	0	0.00	3	27.73	27.90	-3	4,573	-0.07%
2024/04/30	0	0.00	5	27.87	27.65	-5	4,534	-0.11%
2024/04/29	0	0.00	14	27.70	27.75	-14	4,488	-0.31%
2024/04/26	1	27.10	0	0.00	27.05	1	4,409	0.02%
2024/04/25	4	27.28	6.1	27.45	27.15	-2.1	4,311	-0.05%
2024/04/24	6	27.00	0	0.00	27.20	6	4,241	0.14%
2024/04/23	10	27.15	0	0.00	27.25	10	4,193	0.24%
2024/04/22	5	26.73	24.4	27.13	27.15	-19.4	4,138	-0.47%
2024/04/19	68	26.10	57	25.64	26.65	11	4,021	0.27%
2024/04/18	3	26.25	5	26.03	26.55	-2	3,882	-0.05%
2024/04/17	5	25.44	0	0.00	25.45	5	3,804	0.13%
2024/04/16	41.4	25.55	2	25.00	25.25	39.4	3,743	1.05%
2024/04/15	4.3	26.60	11	26.55	26.60	-6.7	3,607	-0.19%
2024/04/12	1	27.05	0	27.20	26.85	1	3,536	0.03%
2024/04/11	16	26.93	0	0.00	27.00	16	3,472	0.46%
2024/04/10	34.5	26.76	2	27.00	26.95	32.5	3,429	0.95%
2024/04/09	54	27.11	11.1	26.97	27.05	42.9	3,361	1.28%
2024/04/08	0	0.00	20.1	26.00	26.05	-20.1	3,169	-0.63%
2024/04/03	0	0.00	1	25.30	25.50	-1	3,073	-0.03%
2024/04/02	2	25.40	27	25.40	25.40	-25	3,030	-0.82%
2024/04/01	6	25.21	18	24.95	25.30	-12	2,949	-0.41%
2024/03/29	0	24.13	14.1	24.52	24.60	-14.1	2,821	-0.50%
2024/03/28	1	24.10	17	24.12	24.20	-16	2,707	-0.59%
2024/03/27	6.1	23.95	22	23.72	23.90	-15.9	2,610	-0.61%
2024/03/26	1	23.10	6	23.00	23.15	-5	2,523	-0.20%
2024/03/25	0.1	23.35	5	23.40	23.35	-4.9	2,490	-0.20%
2024/03/22	0	0.00	1	23.75	23.55	-1	2,459	-0.04%
2024/03/21	3.2	23.26	1	23.40	23.40	2.2	2,394	0.09%
2024/03/20	3.2	22.94	2.1	23.28	22.85	1.1	2,348	0.05%
2024/03/19	1	23.10	3	22.92	23.20	-2	2,332	-0.09%
2024/03/18	22	22.82	0	23.10	23.10	22	2,296	0.96%
2024/03/15	14	23.29	5.1	23.30	23.10	8.9	2,227	0.40%
2024/03/14	11	23.74	32	23.82	23.60	-21	2,165	-0.97%
2024/03/13	4	24.00	7.6	24.05	24.00	-3.6	2,079	-0.17%
2024/03/12	12	24.07	2.1	24.10	24.20	9.9	1,970	0.50%
2024/03/11	12.4	24.00	12.2	24.03	23.75	0.2	1,880	0.01%
2024/03/08	27.5	23.14	5	23.03	23.05	22.5	1,713	1.31%
2024/03/07	3	22.35	55	22.34	22.95	-52	1,477	-3.52%
2024/03/06	3	21.25	0	0.00	21.30	3	1,192	0.25%
2024/03/05	8	21.18	12	21.08	21.20	-4	1,157	-0.35%
2024/03/01	3	20.62	19	20.71	20.65	-16	1,068	-1.50%
2024/02/29	0	0.00	14	20.46	20.50	-14	1,009	-1.39%
2024/02/27	1	19.95	1	20.00	19.95	0	959	0.00%
2024/02/26	1.2	20.15	0	0.00	20.15	1.2	929	0.13%
2024/02/23	8	20.28	6.2	20.25	20.20	1.8	919	0.20%
2024/02/22	0	0.00	19.2	20.08	20.30	-19.2	902	-2.13%
2024/02/21	0	0.00	0.3	19.85	19.75	-0.3	845	-0.04%
2024/02/20	2	19.95	4	20.05	19.85	-2	844	-0.24%
2024/02/19	1	19.95	11.1	19.91	19.95	-10.1	831	-1.22%
2024/02/16	8	19.68	16	19.68	19.75	-8	813	-0.98%
2024/02/15	1.4	19.04	2	19.10	19.00	-0.7	752	-0.09%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/02/01	1	18.95	0	0.00	18.95	1	735	0.14%
2024/01/29	0	0.00	1	19.05	19.05	-1	748	-0.13%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2024/01/16	1	19.00	0	0.00	18.85	1	751	0.13%
2024/01/15	6	19.20	3	19.20	19.15	3	734	0.41%
2024/01/10	0	0.00	0.9	19.40	19.30	-0.9	824	-0.11%
2024/01/08	0	0.00	7	19.55	19.60	-7	838	-0.83%
2024/01/05	0	0.00	2	19.38	19.40	-2	842	-0.24%
2024/01/04	1	19.25	0	0.00	19.40	1	851	0.12%
2024/01/03	6	19.36	2	19.40	19.35	4	870	0.46%
2024/01/02	1	19.65	0	19.64	19.65	1	859	0.11%
2023/12/29	1	19.65	3	19.70	19.65	-2	851	-0.23%
2023/12/28	7	19.51	0	0.00	19.65	7	846	0.83%
2023/12/27	0	0.00	1	19.50	19.55	-1	839	-0.12%
2023/12/25	0	0.00	2	19.30	19.30	-2	835	-0.24%
2023/12/22	0	0.00	0.2	19.35	19.30	-0.2	834	-0.02%
2023/12/20	0.2	19.30	0.3	19.40	19.50	-0.2	836	-0.02%
2023/12/19	1.2	19.22	8.9	19.26	19.20	-7.7	828	-0.94%
2023/12/18	0.2	19.70	0.1	19.65	19.60	0.2	830	0.02%
2023/12/15	4	19.80	3	19.78	19.80	1	831	0.12%
2023/12/14	2	19.55	0	0.00	19.60	2	814	0.25%
2023/12/12	0	0.00	0.1	19.20	19.30	-0.1	777	-0.01%
2023/12/11	10	19.20	0	0.00	19.20	10	777	1.29%
2023/12/08	0.2	19.10	16	19.15	19.15	-15.8	778	-2.03%
2023/12/07	0	19.05	14	19.05	19.00	-14	780	-1.79%
2023/12/06	0	0.00	45	19.16	19.15	-45	779	-5.77%
2023/12/05	1	18.95	5	19.05	19.00	-4	784	-0.51%
2023/12/01	0.4	18.95	0	0.00	18.95	0.4	789	0.05%
2023/11/29	5	18.70	0	0.00	18.85	5	773	0.65%
2023/11/27	30	18.60	2	18.75	18.60	28	766	3.66%
2023/11/22	16	18.52	0	0.00	18.60	16	783	2.04%
2023/11/21	11	18.60	33	18.51	18.60	-22	790	-2.78%
2023/11/20	3	18.35	0	0.00	18.40	3	782	0.38%
2023/11/16	0.5	18.35	0	0.00	18.25	0.5	776	0.06%
2023/11/15	0	0.00	6	18.10	18.35	-6	779	-0.77%
2023/11/13	26	17.85	5	17.80	17.85	21	810	2.59%
2023/11/10	0	0.00	0.1	17.80	17.80	-0.1	833	-0.01%
2023/11/08	0	0.00	10	17.98	17.95	-10	888	-1.13%
2023/10/31	0	0.00	0.1	17.50	17.40	-0.1	1,043	-0.01%
2023/10/30	0	0.00	26	17.69	17.55	-26	1,089	-2.39%
2023/10/25	51	17.91	1	18.05	17.90	50	1,196	4.18%
2023/10/23	0	0.00	2	17.90	17.80	-2	1,267	-0.16%
2023/10/20	1	17.80	1	17.95	17.95	0	1,294	0.00%
2023/10/19	1	18.15	4	18.14	18.15	-3	1,311	-0.23%
2023/10/18	1	17.65	0	0.00	18.05	1	1,309	0.08%
2023/10/17	2.1	17.85	0	0.00	17.75	2.1	1,245	0.17%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/13	0	0.00	0	18.20	18.05	0	1,276	0.00%
2023/10/12	0	0.00	1	18.00	18.15	-1	1,332	-0.08%
2023/10/04	0	0.00	20	18.35	18.25	-20	1,407	-1.42%
2023/09/28	0.1	18.90	0	0.00	18.75	0.1	1,529	0.00%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/15	7	19.28	0	0.00	19.25	7	1,550	0.45%
2023/09/14	16	19.22	0	0.00	19.30	16	1,563	1.02%
2023/09/13	0	0.00	4	19.09	19.00	-4	1,577	-0.25%
2023/09/12	0	0.00	6	19.20	19.10	-6	1,582	-0.38%
2023/09/11	2	19.10	43.1	19.10	19.10	-41.1	1,585	-2.59%
2023/08/31	0.1	19.75	0	0.00	19.55	0.1	1,681	0.01%
2023/08/28	0	0.00	1	19.50	19.45	-1	1,726	-0.06%
2023/08/25	1	19.40	0	0.00	19.30	1	1,719	0.06%
2023/08/24	0.1	19.20	1	19.20	19.20	-0.9	1,719	-0.05%
2023/08/23	5	18.96	2.1	19.05	19.10	2.9	1,722	0.17%
2023/08/21	0	0.00	4	19.10	19.00	-4	1,734	-0.23%
2023/08/18	2.3	19.13	0	0.00	18.90	2.3	1,737	0.13%
2023/08/17	15	19.01	2	18.90	19.20	13	1,739	0.75%
2023/08/16	16	19.12	15.1	19.38	19.15	0.9	1,722	0.05%
2023/08/15	1	19.55	0	0.00	19.55	1	1,705	0.06%
2023/08/14	27	19.55	4	19.43	19.45	23	1,709	1.35%
2023/08/11	0	0.00	2	20.20	20.05	-2	1,672	-0.12%
2023/08/10	0	0.00	16.2	20.16	20.05	-16.2	1,652	-0.98%
2023/08/09	0	0.00	22	20.33	20.35	-22	1,624	-1.35%
2023/08/08	6	20.37	0	0.00	20.45	6	1,596	0.38%
2023/08/07	3	20.35	2	20.35	20.45	1	1,552	0.06%
2023/08/04	4	20.58	0	0.00	20.65	4	1,528	0.26%
2023/08/02	2	20.10	43	20.08	20.10	-41	1,493	-2.75%
2023/08/01	1	20.25	3	20.48	20.45	-2	1,454	-0.14%
2023/07/31	1	20.55	3	20.40	20.35	-2	1,426	-0.14%
2023/07/28	0	0.00	4	20.00	20.00	-4	1,382	-0.29%
2023/07/27	0	0.00	5	19.85	19.80	-5	1,350	-0.37%
2023/07/26	5	19.50	4	19.93	19.80	1	1,327	0.08%
2023/07/25	0	0.00	4	19.43	19.45	-4	1,284	-0.31%
2023/07/24	8	19.11	2	19.15	19.05	6	1,262	0.48%
2023/07/21	0	0.00	13	19.36	19.30	-13	1,239	-1.05%
2023/07/20	2	19.40	1.5	19.32	19.40	0.5	1,232	0.04%
2023/07/19	2	19.10	0	0.00	19.05	2	1,213	0.16%
2023/07/18	3	19.25	3.4	19.16	19.15	-0.4	1,198	-0.03%
2023/07/17	0	0.00	6	19.30	19.30	-6	1,168	-0.51%
2023/07/14	2	18.88	4	18.86	18.90	-2	1,111	-0.18%
2023/07/13	3	18.25	3	18.35	18.25	0	1,066	0.00%
2023/07/12	8	18.31	5	18.20	18.20	3	1,076	0.28%
2023/07/11	1	18.40	2	18.53	18.40	-1	1,076	-0.09%
2023/07/10	15	18.37	0	0.00	18.15	15	1,049	1.43%
2023/07/07	12	18.18	6.4	18.21	18.35	5.6	1,014	0.55%
2023/07/05	5	17.62	5	17.52	17.50	0	916	0.00%
2023/07/04	10	17.61	0	0.00	17.65	10	904	1.11%
2023/07/03	1	17.65	0	0.00	17.60	1	905	0.11%
2023/06/30	1	17.35	0	0.00	17.40	1	904	0.11%
2023/06/29	2	17.45	0	0.00	17.50	2	902	0.22%
2023/06/28	0	0.00	3	17.45	17.40	-3	899	-0.33%
2023/06/27	2	17.40	0	0.00	17.35	2	897	0.22%
2023/06/26	4	17.65	0	0.00	17.65	4	890	0.45%
2023/06/21	7	17.55	0	0.00	17.75	7	889	0.79%
2023/06/20	0	0.00	12	17.55	17.50	-12	881	-1.36%
2023/06/19	7	17.84	208	17.75	17.75	-201	878	-22.88%	大賣/鉅額交易
2023/06/16	3	17.90	23	17.99	17.90	-20	868	-2.30%
2023/06/15	5	17.92	4	17.90	17.90	1	863	0.12%
2023/06/14	9	17.99	6	17.95	17.95	3	853	0.35%
2023/06/13	5	17.85	5	17.95	17.95	0	852	0.00%
2023/06/09	1	17.80	0	0.00	17.80	1	849	0.12%
2023/06/08	8	17.81	0	0.00	17.85	8	840	0.95%
2023/06/07	7	17.85	0	0.00	17.80	7	849	0.82%
2023/06/05	6	17.57	0	0.00	17.65	6	814	0.74%
2023/06/02	8	17.26	3	17.27	17.35	5	786	0.64%
2023/06/01	6	17.03	0	0.00	17.10	6	769	0.78%
2023/05/31	2	17.05	0	0.00	17.05	2	765	0.26%
2023/05/30	10	17.11	0	0.00	17.10	10	762	1.31%
2023/05/29	3	17.17	5	17.25	17.20	-2	754	-0.27%
2023/05/26	5	16.85	0	0.00	17.05	5	748	0.67%
2023/05/25	5	16.90	0	0.00	16.95	5	738	0.68%
2023/05/23	0	0.00	3	17.00	17.00	-3	725	-0.41%
2023/05/22	0	0.00	0.1	16.80	16.80	-0.1	703	-0.01%
2023/05/19	0	0.00	6	16.75	16.70	-6	700	-0.86%
2023/05/16	0	0.00	1	16.45	16.30	-1	693	-0.14%
2023/05/09	0.3	16.80	2	16.65	16.60	-1.7	743	-0.23%
2023/05/02	0	0.00	2	16.60	16.65	-2	767	-0.26%
2023/04/20	2	16.83	0	0.00	16.70	2	779	0.26%
2023/04/18	0	0.00	7	17.00	17.00	-7	759	-0.92%
2023/04/17	0.5	16.90	4	16.90	16.80	-3.6	742	-0.48%
2023/04/14	0.1	16.65	0.1	16.58	16.70	0	716	0.00%
2023/04/11	0	0.00	1	16.40	16.45	-1	694	-0.14%
2023/04/07	1	16.15	0	0.00	16.10	1	683	0.15%
2023/03/31	0	0.00	1	16.05	16.10	-1	679	-0.15%
2023/03/23	0	0.00	1	16.35	16.25	-1	698	-0.14%
2023/03/21	0	0.00	1	16.10	16.35	-1	699	-0.14%
2023/03/20	1	16.05	1.1	16.05	16.10	-0.1	693	-0.01%
2023/03/16	0	0.00	1	15.72	15.55	-1	708	-0.14%
2023/03/15	1	15.80	0	0.00	15.85	1	704	0.14%
2023/03/14	0	0.00	2	16.05	16.00	-2	691	-0.29%
2023/03/09	0	0.00	3	17.15	16.75	-3	672	-0.45%
2023/02/21	2	17.08	0	0.00	17.05	2	673	0.30%
2023/02/20	0	0.00	2	16.95	17.00	-2	679	-0.29%
2023/02/17	0	0.00	1	17.00	16.95	-1	688	-0.15%
2023/02/13	0	0.00	1	17.25	17.15	-1	695	-0.14%
2023/02/07	0	0.00	50	16.90	16.90	-50	658	-7.60%
2023/01/17	0	0.00	0	16.06	16.05	0	618	-0.01%
2023/01/16	0	0.00	2	16.00	15.95	-2	622	-0.32%
2023/01/13	0	0.00	1	16.00	16.00	-1	629	-0.16%
2023/01/12	0	0.00	1	16.10	16.10	-1	702	-0.14%
2022/12/28	20	15.65	0	0.00	15.75	20	749	2.67%
2022/12/26	1	15.70	0	0.00	15.75	1	756	0.13%
2022/12/20	2	15.65	2	15.80	15.65	0	790	0.00%
2022/12/12	1	15.60	0	0.00	15.70	1	777	0.13%
2022/12/09	2	15.70	0	0.00	15.80	2	784	0.26%
2022/12/07	0	0.00	2	16.30	16.30	-2	764	-0.26%
2022/12/06	2	16.58	0	0.00	16.50	2	761	0.26%
2022/12/05	1	16.75	2	16.85	16.85	-1	759	-0.13%
2022/11/23	0	0.00	1	15.85	15.90	-1	727	-0.14%
2022/11/14	1	15.80	1	15.80	15.75	0	733	0.00%
2022/11/11	1	15.75	2	15.75	15.75	-1	739	-0.14%
2022/11/09	1	15.65	0	0.00	15.65	1	756	0.13%
2022/11/07	1	15.15	0	0.00	15.20	1	782	0.13%
2022/10/28	0	0.00	1	14.60	14.55	-1	880	-0.11%
2022/10/27	0	0.00	3	14.70	14.80	-3	884	-0.34%
2022/10/25	0.1	14.35	0	0.00	14.20	0.1	880	0.01%
2022/10/21	0	0.00	2	14.55	14.55	-2	871	-0.23%
2022/10/20	0.1	14.25	0	0.00	14.60	0.1	872	0.01%
2022/10/19	0	0.00	1	14.55	14.50	-1	800	-0.12%
2022/10/18	0	0.00	1	14.65	14.60	-1	804	-0.12%
2022/10/14	0	0.00	1	14.60	14.60	-1	818	-0.12%
2022/10/13	1	14.30	2	14.25	14.20	-1	827	-0.12%
2022/10/11	0.3	14.55	1	14.60	14.55	-0.7	829	-0.08%
2022/10/07	0	0.00	2	14.70	14.75	-2	835	-0.24%
2022/10/06	0	0.00	1	14.80	14.85	-1	840	-0.12%
2022/09/28	1.3	14.81	0	0.00	14.65	1.3	1,064	0.12%
2022/09/26	1	15.30	0	0.00	15.25	1	1,073	0.09%
2022/09/23	2	15.70	0	0.00	15.70	2	1,083	0.18%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/15	0.4	16.25	17	16.20	16.15	-16.6	1,114	-1.49%
2022/09/08	0	0.00	1	16.20	16.30	-1	1,155	-0.09%
2022/09/07	0	0.00	2	16.10	16.00	-2	1,161	-0.17%
2022/08/30	3	16.88	0	0.00	16.50	3	1,177	0.25%
2022/08/23	1	17.15	0	0.00	17.15	1	1,196	0.08%
2022/08/22	1	17.45	3	17.45	17.40	-2	1,202	-0.17%
2022/08/17	0.3	17.60	0	0.00	17.60	0.3	1,203	0.03%
2022/08/16	0	0.00	9	17.81	17.70	-9	1,194	-0.75%
2022/08/15	1	17.60	6	17.48	17.70	-5	1,180	-0.42%
2022/08/12	0	0.00	1	17.15	17.20	-1	1,163	-0.09%
2022/08/10	0	0.00	1	16.55	16.50	-1	1,160	-0.09%
2022/08/09	0	0.00	6	16.40	16.50	-6	1,157	-0.52%
2022/08/01	0.1	15.80	0	0.00	15.90	0.1	1,239	0.01%
2022/07/29	0	0.00	2	15.65	15.65	-2	1,247	-0.16%
2022/07/27	2	15.45	2	15.40	15.55	0	1,246	0.00%
2022/07/25	0	0.00	2	15.65	15.65	-2	1,246	-0.16%
2022/07/22	2	15.40	2	15.20	15.65	0	1,251	0.00%
2022/07/21	1	14.90	0	0.00	15.05	1	1,254	0.08%
2022/07/20	7	15.17	2	15.20	15.05	5	1,259	0.40%
2022/07/19	1	14.80	1	14.75	14.85	0	1,267	0.00%
2022/07/18	0	0.00	10	14.61	14.70	-10	1,269	-0.79%
2022/07/14	0.1	14.60	0	0.00	14.55	0.1	1,261	0.01%
2022/07/12	2	14.70	0	0.00	14.20	2	1,254	0.16%
2022/07/11	3	17.57	0	0.00	17.50	3	1,142	0.26%
2022/07/08	8.5	17.96	56.6	18.05	17.90	-48.1	1,096	-4.39%
2022/07/07	0	0.00	1	18.05	18.00	-1	1,074	-0.09%
2022/07/06	1	18.05	0.6	18.00	18.00	0.4	1,077	0.04%
2022/07/05	0	0.00	2	18.20	18.25	-2	1,141	-0.18%
2022/07/04	7	18.03	0	0.00	18.00	7	1,144	0.61%
2022/07/01	4	18.41	0	0.00	18.25	4	1,153	0.35%
2022/06/30	4	18.66	5	18.60	18.70	-1	1,154	-0.09%
2022/06/29	2.4	18.91	0	0.00	18.90	2.4	1,149	0.21%
2022/06/28	0.1	19.00	0	0.00	19.10	0.1	1,152	0.01%
2022/06/27	0.3	19.15	0	0.00	19.10	0.3	1,160	0.03%
2022/06/24	3	19.00	2	19.05	19.05	1	1,157	0.09%
2022/06/23	1	18.80	5	18.70	18.80	-4	1,163	-0.34%
2022/06/22	5	19.15	0	0.00	18.85	5	1,165	0.43%
2022/06/21	0	0.00	10	18.83	19.10	-10	1,168	-0.86%
2022/06/20	2	18.78	0	0.00	18.75	2	1,167	0.17%
2022/06/17	0.3	18.80	0	0.00	18.85	0.3	1,167	0.03%
2022/06/16	1	18.95	0	0.00	18.85	1	1,198	0.08%
2022/06/14	1	18.65	0	0.00	18.85	1	1,243	0.08%
2022/06/10	1	19.05	0	0.00	19.15	1	1,281	0.08%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/06/08	1.1	19.06	0	0.00	19.10	1.1	1,329	0.08%
2022/06/07	31	19.10	0	0.00	19.00	31	1,351	2.29%
2022/06/06	2	19.18	0	0.00	19.15	2	1,388	0.14%
2022/06/02	76	19.05	0	0.00	19.10	76	1,447	5.25%
2022/06/01	51	18.90	0	0.00	19.15	51	1,490	3.42%
2022/05/31	50.5	19.20	1	19.30	18.75	49.5	1,485	3.33%
2022/05/30	1	19.15	0	0.00	19.15	1	1,457	0.07%
2022/05/27	2.1	18.80	0	0.00	18.90	2.1	1,451	0.14%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/20	12.1	18.70	0	0.00	18.70	12.1	1,529	0.79%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	4	18.80	0	0.00	19.10	4	1,520	0.26%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	2	18.85	0	0.00	18.80	2	1,507	0.13%
2022/05/13	0	0.00	4	18.96	19.00	-4	1,504	-0.27%
2022/05/12	3	18.90	0	0.00	18.85	3	1,541	0.19%
2022/05/11	1.1	19.75	0	0.00	19.60	1.1	1,509	0.07%
2022/05/10	0.1	20.10	4	20.01	20.05	-4	1,487	-0.27%
2022/05/09	10	20.10	0	0.00	20.10	10	1,470	0.68%
2022/05/06	5	20.46	2	20.50	20.55	3	1,465	0.20%
2022/05/05	0.5	20.95	0	0.00	20.85	0.5	1,466	0.03%
2022/05/04	0	0.00	2	20.78	20.80	-2	1,474	-0.14%
2022/05/03	0	0.00	1	20.65	20.70	-1	1,503	-0.07%
2022/04/27	0	0.00	2	20.50	20.55	-2	1,548	-0.13%
2022/04/26	1	21.00	1	21.00	20.95	0	1,545	0.00%
2022/04/25	1	21.00	1	21.00	21.05	0	1,540	0.00%
2022/04/22	1	21.35	4	21.38	21.40	-3	1,526	-0.20%
2022/04/19	1	21.55	0	0.00	21.70	1	1,577	0.06%
2022/04/18	2	21.48	0	0.00	21.45	2	1,581	0.13%
2022/04/15	0.3	21.75	2	21.75	21.70	-1.7	1,590	-0.11%
2022/04/14	1	21.85	0	0.00	21.80	1	1,590	0.06%
2022/04/13	1.2	21.81	0	0.00	21.80	1.2	1,584	0.08%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	3	22.02	0	0.00	22.05	3	1,564	0.19%
2022/04/08	1	22.75	2	22.85	22.75	-1	1,505	-0.07%
2022/04/07	4.2	22.83	0	0.00	22.80	4.2	1,508	0.28%
2022/04/06	3	22.82	0	0.00	22.95	3	1,507	0.20%
2022/04/01	7	23.00	1	23.00	22.95	6	1,503	0.40%
2022/03/31	9	23.05	1	23.05	23.00	8	1,517	0.53%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/22	1	23.00	1	22.95	23.00	0	1,465	0.00%
2022/03/21	1	23.10	1	23.15	23.10	0	1,454	0.00%
2022/03/18	0	0.00	8.4	22.85	22.90	-8.4	1,442	-0.58%
2022/03/17	1	22.60	1	22.50	22.55	0	1,415	0.00%
2022/03/16	54	22.10	0	0.00	22.20	54	1,399	3.86%
2022/03/15	202	22.20	0	22.15	22.15	202	1,372	14.71%	大買/鉅額交易
2022/03/14	248	22.20	0	0.00	22.20	248	1,369	18.11%	大買/鉅額交易
2022/03/09	10	20.97	0	0.00	21.05	10	1,305	0.77%
2022/03/08	14.2	20.27	1	20.01	20.00	13.2	1,274	1.03%
2022/03/07	5	20.85	0	0.00	20.80	5	1,223	0.41%
2022/03/04	2	21.55	0	0.00	21.50	2	1,200	0.17%
2022/03/03	0.1	21.65	0	0.00	21.60	0.1	1,207	0.00%
2022/03/02	0.2	21.65	0	0.00	21.60	0.2	1,219	0.02%
2022/02/25	2.1	21.45	8	21.52	21.55	-6	1,213	-0.49%
2022/02/24	20	21.89	0	0.00	21.70	20	1,188	1.68%
2022/02/23	1.1	22.10	1	22.10	22.10	0.1	1,154	0.00%
2022/02/22	10	22.10	0	0.00	22.05	10	1,180	0.85%
2022/02/18	0	0.00	4	22.25	22.25	-4	1,223	-0.33%
2022/02/16	2	22.20	0	0.00	22.20	2	1,228	0.16%
2022/02/15	0.3	22.23	0	0.00	22.05	0.3	1,234	0.03%
2022/02/14	4	22.11	10.1	22.16	22.10	-6.1	1,219	-0.50%
2022/02/11	12.2	22.73	0	0.00	22.65	12.2	1,163	1.05%
2022/02/10	2	22.75	0	0.00	22.75	2	1,166	0.17%
2022/02/09	2	22.75	0	0.00	22.75	2	1,170	0.17%
2022/02/08	2	22.75	0	0.00	22.65	2	1,170	0.17%
2022/02/07	1	22.55	0	0.00	22.60	1	1,166	0.09%
2022/01/26	1	22.20	2	22.20	22.20	-1	1,158	-0.09%
2022/01/25	7.9	22.16	3	22.15	22.10	4.9	1,158	0.42%
2022/01/24	2	22.45	0	0.00	22.45	2	1,133	0.18%
2022/01/21	9	22.73	0	0.00	22.65	9	1,123	0.80%
2022/01/19	1	23.00	4	23.03	22.95	-3	1,076	-0.28%
2022/01/18	1	23.20	0	0.00	23.10	1	1,067	0.09%
2022/01/17	0	0.00	5.1	23.10	23.15	-5.1	1,065	-0.48%
2022/01/14	12	23.35	0	0.00	23.20	12	1,072	1.12%
2022/01/13	2	23.60	0	0.00	23.60	2	1,105	0.18%
2022/01/12	5	23.12	0	0.00	23.15	5	1,082	0.46%
2022/01/11	0	23.15	0	0.00	23.25	0	1,075	0.00%
2022/01/10	3	23.17	0	0.00	23.15	3	1,081	0.28%
2022/01/06	3	23.37	0.3	23.50	23.40	2.7	1,079	0.25%
2022/01/03	4	23.68	1	23.70	23.65	3	1,107	0.27%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0	0.00	1	23.55	23.60	-1	1,125	-0.09%
2021/12/23	2	23.00	0	0.00	23.05	2	1,212	0.16%
2021/12/21	0	0.00	1	22.75	22.90	-1	1,232	-0.08%
2021/12/16	1	22.75	0	0.00	22.75	1	1,235	0.08%
2021/12/15	4	22.74	0	0.00	22.70	4	1,248	0.32%
2021/12/14	2	22.75	0	0.00	22.75	2	1,252	0.16%
2021/12/13	2	23.08	0	0.00	23.05	2	1,233	0.16%
2021/12/10	2	23.25	0	0.00	23.25	2	1,240	0.16%
2021/12/09	2	23.30	0	0.00	23.35	2	1,243	0.16%
2021/12/08	0	23.40	0	0.00	23.40	0	1,260	0.00%
2021/12/07	3	23.12	0	0.00	23.20	3	1,262	0.24%
2021/12/02	2	22.95	0	0.00	22.90	2	1,303	0.15%
2021/12/01	4	23.08	0	0.00	23.15	4	1,324	0.30%
2021/11/29	0	23.00	0.1	22.85	22.75	-0.1	1,355	-0.01%
2021/11/26	0	0.00	0.1	23.15	23.05	-0.1	1,369	0.00%
2021/11/25	4	23.30	0.5	23.40	23.35	3.5	1,399	0.25%
2021/11/23	10	23.20	0	0.00	23.20	10	1,450	0.69%
2021/11/22	0	0.00	0.1	23.35	23.40	-0.1	1,514	0.00%
2021/11/19	0	0.00	15	23.80	23.50	-15	1,649	-0.91%
2021/11/18	15	23.55	0	0.00	23.70	15	1,702	0.88%
2021/11/16	3	23.07	0	0.00	23.05	3	1,717	0.17%
2021/11/12	2	23.00	0	0.00	23.15	2	1,792	0.11%
2021/11/10	1	22.80	0	0.00	22.90	1	1,900	0.05%
2021/11/05	5	22.69	0	0.00	22.70	5	2,052	0.24%
2021/11/04	0	22.90	0	0.00	22.95	0	2,102	0.00%
2021/11/02	1.3	22.53	0	0.00	22.50	1.3	2,172	0.06%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/29	4	22.65	2	22.65	22.65	2	2,204	0.09%
2021/10/21	0	23.10	0	0.00	23.35	0	2,384	0.00%
2021/10/18	0.1	22.70	0	0.00	22.80	0.1	2,418	0.00%
2021/10/07	4	22.30	6	22.20	22.35	-2	2,633	-0.08%
2021/10/05	0	0.00	6	21.65	21.80	-6	2,694	-0.22%
2021/10/04	2	22.18	0.4	22.55	22.00	1.6	2,707	0.06%
2021/10/01	24	22.55	2.1	22.31	22.40	21.9	2,727	0.80%
2021/09/27	0	0.00	10	23.50	23.40	-10	2,858	-0.35%
2021/09/23	0	0.00	1	23.30	23.40	-1	2,972	-0.03%
2021/09/22	8.5	23.25	5	23.26	23.25	3.5	2,999	0.12%
2021/09/17	0	0.00	2	23.55	23.85	-2	3,010	-0.07%
2021/09/16	2	23.68	0	0.00	23.65	2	3,026	0.07%
2021/09/13	1	23.85	0	0.00	23.95	1	3,071	0.03%
2021/09/02	10	23.59	0.8	23.71	23.40	9.2	3,302	0.28%
2021/09/01	3.8	23.65	11	23.52	23.75	-7.2	3,324	-0.22%
2021/08/31	0	0.00	1	23.70	23.55	-1	3,341	-0.03%
2021/08/30	9	23.90	0	0.00	23.75	9	3,518	0.26%
2021/08/27	1	23.75	2.1	23.69	23.70	-1.1	3,539	-0.03%
2021/08/26	2	23.68	10	23.40	23.40	-8	3,543	-0.23%
2021/08/25	5	26.27	53	26.20	26.15	-48	3,529	-1.36%
2021/08/24	0	0.00	3	26.07	26.25	-3	3,432	-0.09%
2021/08/23	0.1	25.95	0.3	25.93	25.85	-0.2	3,425	0.00%
2021/08/20	2.5	25.59	0	25.50	25.55	2.5	3,481	0.07%
2021/08/18	1	25.10	0	0.00	25.80	1	3,553	0.03%
2021/08/17	2	25.18	0	0.00	25.10	2	3,553	0.06%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0	0.00	4	26.00	26.25	-4	3,654	-0.11%
2021/08/11	17	25.91	1	26.15	26.00	16	3,727	0.43%
2021/08/10	4	26.63	0	0.00	26.65	4	3,779	0.11%
2021/08/09	3	26.92	0	0.00	26.95	3	3,907	0.08%
2021/08/06	3	27.35	0	0.00	27.30	3	3,982	0.08%
2021/08/05	2	27.40	0	0.00	27.35	2	4,163	0.05%
2021/08/03	2	27.30	0	0.00	27.40	2	4,796	0.04%
2021/08/02	0	27.40	5	27.09	27.30	-5	4,997	-0.10%
2021/07/30	1	27.30	0.4	27.40	27.05	0.6	5,043	0.01%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/28	4.1	27.16	0	0.00	27.15	4.1	5,326	0.08%
2021/07/27	4	27.74	0	0.00	27.60	4	5,505	0.07%
2021/07/26	5	28.05	0.3	28.15	27.90	4.7	5,594	0.08%
2021/07/23	0	0.00	11.4	28.00	28.00	-11.4	5,690	-0.20%
2021/07/20	16	27.70	5.1	27.80	27.80	10.9	5,972	0.18%
2021/07/19	2	28.10	12	28.13	28.15	-10	6,047	-0.17%
2021/07/16	1	28.00	6.3	27.88	28.05	-5.3	6,248	-0.09%
2021/07/15	2	27.95	62	27.94	28.00	-60	6,267	-0.96%
2021/07/14	7	27.56	13	27.68	27.65	-6	6,337	-0.09%
2021/07/13	0	0.00	0.1	27.60	27.50	-0.1	6,516	0.00%
2021/07/12	0.2	27.90	4.7	27.79	27.75	-4.5	6,629	-0.07%
2021/07/09	20	27.65	6	27.53	27.60	14	6,656	0.21%
2021/07/08	2	27.90	4.5	27.91	27.90	-2.5	6,774	-0.04%
2021/07/07	12	27.78	1.5	27.80	27.65	10.5	6,853	0.15%
2021/07/06	0	27.40	2	27.50	27.45	-2	6,915	-0.03%
2021/07/05	0	0.00	5	26.90	27.05	-5	6,982	-0.07%
2021/07/01	5	26.98	0	0.00	26.95	5	7,216	0.07%
2021/06/30	1	26.55	0	0.00	26.75	1	7,281	0.01%
2021/06/25	1	26.55	15	26.53	26.35	-14	7,674	-0.18%
2021/06/24	3	26.37	0	0.00	26.40	3	7,846	0.04%
2021/06/22	2	25.93	0.1	26.00	25.95	1.9	8,081	0.02%
2021/06/21	19	25.71	2	26.00	25.70	17	8,358	0.20%
2021/06/18	2	26.00	0.1	26.20	25.85	1.9	8,397	0.02%
2021/06/17	0.1	25.70	1	26.04	26.15	-0.9	8,449	-0.01%
2021/06/16	15	26.02	4.5	25.87	25.80	10.5	8,494	0.12%
2021/06/15	0	0.00	1	26.10	26.15	-1	8,457	-0.01%
2021/06/11	5	26.18	1	26.05	26.25	4	8,443	0.05%
2021/06/10	7	26.33	0	26.60	26.50	7	8,405	0.08%
2021/06/09	0	0.00	1	26.60	26.40	-1	8,386	-0.01%
2021/06/08	10.3	26.70	2	26.70	26.75	8.3	8,358	0.10%
2021/06/07	26.5	26.68	3	27.03	26.80	23.5	8,349	0.28%
2021/06/04	0.1	28.65	0	0.00	28.40	0.1	8,163	0.00%
2021/06/03	0	0.00	1.1	28.75	28.75	-1.1	8,147	-0.01%
2021/06/02	5.3	28.94	6	28.82	28.70	-0.7	8,178	-0.01%
2021/06/01	3.2	28.59	1	28.75	28.75	2.2	8,136	0.03%
2021/05/31	6	28.93	0.2	28.60	28.60	5.8	8,135	0.07%
2021/05/28	0.2	28.65	2	28.70	28.65	-1.8	8,105	-0.02%
2021/05/27	1	27.90	0.4	27.81	28.05	0.7	8,079	0.01%
2021/05/26	0	0.00	0	27.55	27.60	0	8,069	0.00%
2021/05/25	0	0.00	7	27.35	27.40	-7	8,106	-0.09%
2021/05/24	0.2	27.10	0.1	27.20	27.10	0.1	8,129	0.00%
2021/05/21	0	0.00	3	26.63	26.95	-3	8,149	-0.04%
2021/05/20	0	26.00	0	0.00	25.90	0	8,069	0.00%
2021/05/19	11	26.35	0	0.00	26.30	11	8,027	0.14%
2021/05/18	5.5	25.91	33	25.86	26.50	-27.5	7,992	-0.34%
2021/05/17	2	24.70	55	24.26	24.50	-53	7,912	-0.67%
2021/05/14	7	26.24	44.1	26.11	26.10	-37.1	7,786	-0.48%
2021/05/13	4.1	25.88	17	25.70	25.80	-12.9	7,662	-0.17%
2021/05/12	27.1	27.39	10	26.99	26.50	17.1	7,528	0.23%
2021/05/11	27	29.63	2	29.50	29.25	25	7,216	0.35%
2021/05/10	0	0.00	10	29.85	30.45	-10	6,968	-0.14%
2021/05/07	5	29.52	0	0.00	29.65	5	6,832	0.07%
2021/05/06	25	29.26	4	29.53	29.50	21	6,795	0.31%
2021/05/05	1	29.50	5	28.79	28.85	-4	6,636	-0.06%
2021/05/04	27	28.50	2	28.05	28.45	25	6,630	0.38%
2021/05/03	23	29.58	4	29.39	29.15	19	6,444	0.29%
2021/04/29	2.1	29.78	7	29.45	29.90	-4.9	6,372	-0.08%
2021/04/28	0	0.00	4	29.69	29.50	-4	6,351	-0.06%
2021/04/27	23.5	29.57	5	29.60	29.75	18.5	6,389	0.29%
2021/04/26	23.2	29.24	18	29.09	29.50	5.2	6,324	0.08%
2021/04/23	6	28.14	1.1	28.30	28.35	4.9	6,238	0.08%
2021/04/22	21	27.91	14	27.94	28.10	7	6,276	0.11%
2021/04/21	6	27.74	5.2	27.29	27.80	0.8	6,200	0.01%
2021/04/20	7	27.57	0	0.00	27.55	7	6,487	0.11%
2021/04/19	2.3	28.14	1.1	28.09	28.10	1.2	6,677	0.02%
2021/04/16	11	25.98	0	0.00	27.10	11	7,024	0.16%
2021/04/15	4	25.84	2	25.90	25.85	2	7,360	0.03%
2021/04/14	5	25.58	6	25.55	25.65	-1	7,728	-0.01%
2021/04/13	4.1	25.69	7	25.90	25.40	-2.9	7,875	-0.04%
2021/04/12	4	25.60	2	25.33	25.60	2	7,863	0.03%
2021/04/09	7	24.63	47	24.67	24.60	-40	7,885	-0.51%
2021/04/08	12.4	24.26	13	24.24	24.70	-0.7	7,915	-0.01%
2021/04/07	4	24.35	9	24.48	24.45	-5	8,014	-0.06%
2021/04/06	6	24.46	4	24.35	24.75	2	7,898	0.03%
2021/04/01	13	23.88	22	23.85	24.05	-9	7,851	-0.11%
2021/03/31	22	23.10	0	0.00	23.50	22	7,697	0.29%
2021/03/30	6	22.87	15	22.73	23.00	-9	7,534	-0.12%
2021/03/29	5	22.79	3	22.80	22.85	2	7,436	0.03%
2021/03/26	4	22.13	0	0.00	22.10	4	7,391	0.05%
2021/03/25	6	21.79	0	0.00	21.85	6	7,331	0.08%
2021/03/24	17	21.52	11	21.61	21.75	6	7,217	0.08%
2021/03/23	3.2	21.28	1	21.15	21.15	2.2	6,946	0.03%
2021/03/22	0	0.00	3.5	20.91	21.10	-3.5	6,898	-0.05%
2021/03/19	4	20.55	0	0.00	20.50	4	6,867	0.06%
2021/03/17	1.3	20.53	3	20.45	20.55	-1.7	6,923	-0.02%
2021/03/16	4	20.45	2	20.45	20.45	2	7,061	0.03%
2021/03/15	2	20.33	1	20.30	20.35	1	7,174	0.01%
2021/03/11	2	20.23	0	0.00	20.30	2	7,693	0.03%
2021/03/10	0.1	20.20	9	20.17	20.20	-8.9	7,788	-0.11%
2021/03/09	5	20.30	0	0.00	20.30	5	7,865	0.06%
2021/03/08	2	20.15	0	0.00	20.15	2	7,875	0.03%
2021/03/05	2	20.20	0	0.00	20.40	2	7,856	0.03%
2021/03/04	2	20.40	0	0.00	20.50	2	7,876	0.03%
2021/03/03	1.1	20.50	53	20.63	20.65	-51.9	7,839	-0.66%
2021/03/02	1	20.40	5	20.45	20.40	-4	7,841	-0.05%
2021/02/26	5	20.70	21	20.76	20.65	-16	7,790	-0.21%
2021/02/25	0	0.00	14	20.94	21.15	-14	7,727	-0.18%
2021/02/24	6	20.78	0	0.00	20.70	6	7,684	0.08%
2021/02/23	0	0.00	3	20.95	21.00	-3	7,621	-0.04%
2021/02/18	3	21.12	0	0.00	21.10	3	7,490	0.04%
2021/02/17	15	20.68	0	0.00	20.75	15	7,437	0.20%
2021/02/05	6	20.34	0	0.00	20.35	6	7,402	0.08%
2021/02/04	3	20.10	0	0.00	20.15	3	7,351	0.04%
2021/02/03	5	20.20	0	0.00	20.15	5	7,364	0.07%
2021/02/02	0	0.00	2	20.40	20.40	-2	7,335	-0.03%
2021/02/01	4	19.66	5	19.70	19.75	-1	7,283	-0.01%
2021/01/29	0	0.00	10	19.95	20.00	-10	7,231	-0.14%
2021/01/28	2	20.35	0	0.00	20.35	2	7,156	0.03%
2021/01/26	0	0.00	31	20.79	20.40	-31	7,076	-0.44%
2021/01/25	0	0.00	1	20.35	20.35	-1	6,926	-0.01%
2021/01/22	0	0.00	1	20.30	20.45	-1	6,891	-0.01%
2021/01/21	33	20.42	0	0.00	20.50	33	6,848	0.48%
2021/01/20	6	20.47	2	20.35	20.30	4	6,746	0.06%
2021/01/18	11	20.89	2	20.78	21.05	9	6,566	0.14%
2021/01/15	6	21.08	15	21.15	21.15	-9	6,484	-0.14%
2021/01/14	24	21.61	9	21.63	21.55	15	6,408	0.23%
2021/01/13	68	21.91	15	21.49	21.85	53	6,257	0.85%
2021/01/12	38	21.53	27.5	21.33	21.00	10.5	5,898	0.18%
2021/01/11	58	21.78	10.9	21.84	22.10	47.1	5,612	0.84%
2021/01/08	35	21.23	13.1	21.04	21.35	21.9	5,058	0.43%
2021/01/07	6	20.34	2.2	20.25	20.85	3.8	4,566	0.08%
2021/01/06	16	19.32	6	19.42	19.20	10	4,138	0.24%
2021/01/05	1	18.80	0	0.00	18.95	1	3,850	0.03%
2021/01/04	0	0.00	10	18.35	19.00	-10	3,842	-0.26%
2020/12/30	3	18.35	6	18.30	18.55	-3	3,537	-0.08%
2020/12/29	6	17.63	7	17.60	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	11.1	17.19	17.45	-11.1	3,259	-0.34%
2020/12/25	3	17.05	10	17.00	17.00	-7	3,166	-0.22%
2020/12/23	0	0.00	0.3	16.90	16.90	-0.3	3,150	-0.01%
2020/12/22	30	17.17	26	17.21	16.70	4	3,140	0.13%
2020/12/21	9	17.12	14	17.00	17.10	-5	3,054	-0.16%
2020/12/11	1	17.05	10	17.05	17.00	-9	2,926	-0.31%
2020/12/10	7	17.12	66.2	16.90	16.90	-59.2	2,831	-2.09%
2020/12/09	31	17.16	4	17.19	17.05	27	2,689	1.00%
2020/12/08	18	16.84	2	16.75	16.75	16	2,584	0.62%
2020/12/07	17.9	16.67	1	16.95	17.20	16.9	2,427	0.70%
2020/12/04	20	15.90	1	15.90	15.95	19	2,072	0.92%
2020/12/03	0	0.00	4	15.81	15.80	-4	2,029	-0.20%
2020/11/30	6	15.78	0	0.00	15.80	6	2,155	0.28%
2020/11/27	1	15.70	0	0.00	15.75	1	2,186	0.05%
2020/11/25	9	15.61	0	0.00	15.65	9	2,444	0.37%
2020/11/24	4	15.45	0	0.00	15.55	4	2,438	0.16%
2020/11/19	0	0.00	4	15.21	15.20	-4	2,498	-0.16%
2020/11/18	5	15.25	13.8	15.25	15.25	-8.8	2,493	-0.35%
2020/11/17	0	0.00	10	15.25	15.25	-10	2,530	-0.40%
2020/11/13	2	14.93	0	0.00	14.95	2	2,649	0.08%
2020/11/11	0	0.00	3	15.25	15.25	-3	2,684	-0.11%
2020/11/10	1	15.20	0	0.00	15.05	1	2,697	0.04%
2020/11/09	10	15.05	0	0.00	15.00	10	2,708	0.37%
2020/11/04	1	14.80	0	0.00	14.90	1	3,122	0.03%
2020/11/02	1	14.70	0	0.00	14.65	1	3,549	0.03%
2020/10/30	4	14.69	0	0.00	14.70	4	3,807	0.11%
2020/10/29	1	14.80	0	0.00	14.80	1	3,964	0.03%
2020/10/28	4	14.96	0	0.00	14.95	4	4,208	0.10%
2020/10/27	0	0.00	1	14.95	15.00	-1	4,380	-0.02%
2020/10/26	0	0.00	7	15.15	15.15	-7	4,587	-0.15%
2020/10/23	2	15.40	0	0.00	15.20	2	4,712	0.04%
2020/10/22	0.1	15.35	0	0.00	15.45	0.1	4,818	0.00%
2020/10/19	1	14.80	0	0.00	15.10	1	5,112	0.02%
2020/10/16	0.1	14.85	0	0.00	14.85	0.1	5,222	0.00%
2020/10/15	3	14.85	0	0.00	14.85	3	5,341	0.06%
2020/10/13	3	14.97	0	0.00	14.95	3	5,556	0.05%
2020/10/12	11	14.90	7	15.00	15.00	4	5,579	0.07%
2020/10/08	3	15.72	0	0.00	15.70	3	5,513	0.05%
2020/10/07	2	15.70	5	15.75	15.75	-3	5,544	-0.05%
2020/10/06	0	0.00	2.2	15.68	15.75	-2.2	5,585	-0.04%
2020/10/05	1.1	15.55	0	0.00	15.55	1.1	5,673	0.02%
2020/09/28	0	0.00	1	15.40	15.60	-1	6,004	-0.02%
2020/09/25	1	15.25	2	15.38	15.25	-1	6,104	-0.02%
2020/09/24	0	0.00	1.3	15.20	15.15	-1.3	6,107	-0.02%
2020/09/22	3	15.80	2	15.85	15.75	1	6,012	0.02%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/17	0	0.00	3	16.18	16.15	-3	5,993	-0.05%
2020/09/14	1	16.00	0	0.00	16.00	1	5,984	0.02%
2020/09/11	1	16.15	10	16.10	16.00	-9	5,979	-0.15%
2020/09/10	2.2	16.17	10	16.20	16.15	-7.8	5,981	-0.13%
2020/09/09	0	0.00	2	16.15	16.15	-2	5,991	-0.03%
2020/09/08	1	16.10	0	0.00	16.15	1	5,953	0.02%
2020/09/07	0.9	16.10	18	16.38	16.10	-17.1	5,909	-0.29%
2020/09/04	0	0.00	3	16.03	16.05	-3	5,732	-0.05%
2020/09/03	0	0.00	2	15.98	15.95	-2	5,688	-0.04%
2020/09/02	2	16.05	1	15.90	15.80	1	5,673	0.02%
2020/09/01	2	16.10	2	16.08	16.25	0	5,642	0.00%
2020/08/31	4	16.28	20	16.12	16.30	-16	5,566	-0.29%
2020/08/28	2	15.60	0	0.00	15.60	2	5,397	0.04%
2020/08/27	6	15.38	0	0.00	15.35	6	5,420	0.11%
2020/08/26	0	0.00	11	15.78	15.70	-11	5,356	-0.21%
2020/08/25	0.5	15.80	3	15.80	15.85	-2.5	5,367	-0.05%
2020/08/24	0	0.00	1	15.55	15.50	-1	5,341	-0.02%
2020/08/21	0.7	15.40	0	0.00	15.45	0.7	5,342	0.01%
2020/08/20	2	14.98	2	15.25	15.20	0	5,304	0.00%
2020/08/19	0	0.00	9	15.75	15.70	-9	5,204	-0.17%
2020/08/18	0	0.00	6	15.75	15.85	-6	5,176	-0.12%
2020/08/17	9	15.65	5	15.85	15.90	4	5,152	0.08%
2020/08/14	4	15.60	0	0.00	15.60	4	5,161	0.08%
2020/08/13	3.9	15.45	0	0.00	15.45	3.9	5,137	0.08%
2020/08/12	4	15.54	0	0.00	15.50	4	5,119	0.08%
2020/08/11	0	0.00	4.5	16.20	15.85	-4.5	5,022	-0.09%
2020/08/10	7	16.24	61	16.15	16.05	-54	4,924	-1.10%
2020/08/07	2	15.70	1	16.05	15.80	1	4,740	0.02%
2020/08/06	11	15.89	6	15.79	15.80	5	4,474	0.11%
2020/08/05	5	15.52	4	15.50	16.00	1	4,323	0.02%
2020/08/04	2	15.10	10	15.20	15.10	-8	4,082	-0.20%
2020/08/03	32	16.20	4	16.29	16.25	28	3,927	0.71%
2020/07/31	0	0.00	14	16.48	16.40	-14	3,684	-0.38%
2020/07/30	4.7	16.39	32	16.35	16.40	-27.3	3,516	-0.78%
2020/07/29	0	0.00	3	15.87	15.90	-3	3,308	-0.09%
2020/07/28	5	15.61	1	15.70	15.45	4	3,208	0.12%
2020/07/27	0.8	15.70	3	15.85	15.75	-2.2	3,130	-0.07%
2020/07/24	6	15.40	0	0.00	15.40	6	3,019	0.20%
2020/07/23	0	0.00	4	15.70	15.75	-4	2,932	-0.14%
2020/07/22	0	0.00	43	15.84	15.75	-43	2,821	-1.52%
2020/07/21	0.9	15.30	1	15.40	15.40	-0.1	2,687	0.00%
2020/07/20	4	15.11	0	0.00	15.15	4	2,551	0.16%
2020/07/17	16	15.18	51	15.29	15.10	-35	2,499	-1.40%
2020/07/14	1	14.95	0	0.00	14.90	1	2,289	0.04%
2020/07/13	5.4	14.83	20	14.95	15.00	-14.6	2,261	-0.65%
2020/07/10	2	14.83	5	14.95	14.75	-3	2,265	-0.13%
2020/07/09	1.4	15.01	0	0.00	15.00	1.4	2,215	0.06%
2020/07/08	4.5	14.55	9	14.50	14.65	-4.5	2,028	-0.22%
2020/07/07	9	14.32	28	14.28	14.35	-19	1,981	-0.96%
2020/07/06	10	14.10	2	14.15	14.20	8	2,011	0.40%
2020/07/03	1	13.85	2	13.80	13.85	-1	1,936	-0.05%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/24	1	13.75	0	0.00	13.75	1	2,063	0.05%
2020/06/18	20	13.83	0	0.00	13.85	20	2,128	0.94%
2020/06/17	0	0.00	2	13.85	13.90	-2	2,107	-0.09%
2020/06/16	0	0.00	5	13.75	13.80	-5	2,083	-0.24%
2020/06/11	2	13.80	0	0.00	13.55	2	2,089	0.10%
2020/06/08	3	13.85	10	13.80	13.85	-7	2,133	-0.33%
2020/06/05	2	13.83	0	0.00	13.90	2	2,100	0.10%
2020/06/03	3	13.65	0	0.00	13.70	3	2,104	0.14%
2020/06/02	0	0.00	1	13.50	13.50	-1	2,077	-0.05%
2020/06/01	13	13.37	0	0.00	13.40	13	2,061	0.63%
2020/05/29	2	13.10	0	0.00	13.10	2	2,046	0.10%
2020/05/26	0	0.00	59	13.30	13.35	-59	2,059	-2.86%
2020/05/25	5	13.15	6	13.20	13.25	-1	2,063	-0.05%
2020/05/22	0.1	13.15	0	0.00	13.10	0.1	2,066	0.00%
2020/05/21	9	13.15	0	0.00	13.20	9	2,074	0.43%
2020/05/20	5	13.22	0	0.00	13.15	5	2,022	0.25%
2020/05/14	8	13.24	0	0.00	13.20	8	1,963	0.41%
2020/05/13	4	13.30	0	0.00	13.40	4	1,941	0.21%
2020/05/12	0	0.00	3	13.35	13.30	-3	1,952	-0.15%
2020/05/11	6	13.40	17	13.42	13.45	-11	1,941	-0.57%
2020/05/08	4	13.35	2	13.35	13.35	2	1,934	0.10%
2020/05/07	3	13.20	0	0.00	13.30	3	1,954	0.15%
2020/05/05	1	13.20	0	0.00	13.25	1	1,983	0.05%
2020/05/04	1	13.20	4	13.10	13.15	-3	1,994	-0.15%
2020/04/30	0	0.00	8	13.41	13.45	-8	1,997	-0.40%
2020/04/29	0	0.00	1	13.20	13.20	-1	1,993	-0.05%
2020/04/21	0	0.00	1	12.70	12.70	-1	2,019	-0.05%
2020/04/15	0	0.00	3	12.90	13.10	-3	1,972	-0.15%
2020/04/10	0	0.00	2	12.65	12.70	-2	1,932	-0.10%
2020/04/09	9	12.58	0	0.00	12.60	9	1,930	0.47%
2020/04/08	0	0.00	25	12.75	12.85	-25	1,879	-1.33%
2020/04/07	10	12.75	0	0.00	12.75	10	1,849	0.54%
2020/04/06	0	0.00	5	12.75	12.70	-5	1,828	-0.27%
2020/04/01	1	12.80	5	12.75	12.85	-4	1,792	-0.22%
2020/03/31	0	0.00	4	12.93	13.00	-4	1,762	-0.23%
2020/03/30	5	12.40	10	12.70	12.80	-5	1,699	-0.29%
2020/03/27	47	12.50	1	12.50	12.55	46	1,630	2.82%
2020/03/20	0	0.00	40	11.20	11.25	-40	1,619	-2.47%
2020/03/19	1	10.90	0	0.00	10.70	1	1,617	0.06%
2020/03/18	1	11.15	0	0.00	11.20	1	1,586	0.06%
2020/03/16	0	0.00	3	12.00	11.60	-3	1,623	-0.18%
2020/03/13	1	11.70	0	0.00	12.00	1	1,610	0.06%
2020/03/12	1	12.50	0	0.00	12.50	1	1,582	0.06%
2020/03/09	1	13.35	30	13.26	13.20	-29	1,494	-1.94%
2020/03/06	1	13.65	0	0.00	13.60	1	1,447	0.07%
2020/03/05	0	0.00	40	13.75	13.80	-40	1,436	-2.79%
2020/03/02	1	13.70	0	0.00	13.70	1	1,433	0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/11	0	0.00	0.3	14.00	14.05	-0.3	1,413	-0.02%
2020/02/05	3	14.10	0	0.00	14.05	3	1,479	0.20%
2020/01/17	0	0.00	1	14.75	14.80	-1	1,300	-0.08%
2020/01/14	0	0.00	10	14.75	14.75	-10	1,284	-0.78%
2020/01/08	5	14.45	2	14.45	14.45	3	1,263	0.24%
2020/01/07	5	14.65	0	0.00	14.60	5	1,239	0.40%
2020/01/06	0	0.00	20	14.80	14.75	-20	1,233	-1.62%
2020/01/03	2	14.80	5.1	14.80	14.90	-3.1	1,216	-0.25%
2020/01/02	0	0.00	3.8	14.74	14.75	-3.8	1,193	-0.32%
2019/12/30	5	14.40	0	0.00	14.40	5	1,133	0.44%
2019/12/27	0	0.00	0.1	14.35	14.45	-0.1	1,126	-0.01%
2019/12/26	1	14.45	153	14.40	14.35	-152	1,129	-13.46%	大賣/鉅額交易
2019/12/24	20	14.45	0	0.00	14.40	20	1,126	1.78%
2019/12/23	11	14.40	2	14.40	14.45	9	1,126	0.80%
2019/12/20	10	14.25	0	0.00	14.25	10	1,110	0.90%
2019/12/19	20	14.45	0	0.00	14.45	20	1,076	1.86%
2019/12/18	20	14.55	0	0.00	14.50	20	1,057	1.89%
2019/12/16	15	14.45	0	0.00	14.40	15	1,015	1.48%
2019/12/11	15	14.12	1	14.15	14.20	14	959	1.46%
2019/12/09	1	14.10	0	0.00	14.05	1	970	0.10%
2019/12/02	0	0.00	1	13.75	13.80	-1	1,008	-0.10%
2019/11/18	5	13.70	0	0.00	13.80	5	966	0.52%
2019/11/14	1	13.65	0	0.00	13.65	1	980	0.10%
2019/11/13	0	0.00	2	13.70	13.65	-2	991	-0.20%
2019/11/11	7	13.77	3	13.70	13.65	4	988	0.40%
2019/11/08	0	0.00	28	13.90	13.90	-28	975	-2.87%
2019/11/07	0	0.00	2	13.85	13.80	-2	960	-0.21%
2019/11/06	155	13.74	2	13.78	13.75	153	952	16.07%	大買/鉅額交易
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/11/04	57	13.36	1	13.35	13.35	56	882	6.34%
2019/10/25	0	0.00	1	13.20	13.20	-1	916	-0.11%
2019/10/22	0	0.00	0.1	13.20	13.15	-0.1	961	-0.01%
2019/10/21	1	13.15	0	0.00	13.15	1	972	0.10%
2019/10/08	0	0.00	0.1	13.10	13.10	-0.1	1,099	-0.01%
2019/09/11	2	13.30	20	13.30	13.30	-18	1,201	-1.50%
2019/09/10	0	0.00	6	13.20	13.20	-6	1,193	-0.50%
2019/09/06	1	12.90	0	0.00	12.90	1	1,150	0.09%
2019/08/28	0	0.00	5	12.75	12.75	-5	1,222	-0.41%
2019/08/23	0	0.00	1	12.75	12.85	-1	1,243	-0.08%
2019/08/08	1	12.50	0	0.00	12.60	1	1,311	0.08%
2019/08/07	5	12.35	0	0.00	12.40	5	1,294	0.39%
2019/07/26	1	12.90	0	0.00	12.90	1	1,328	0.08%
2019/07/25	5	12.95	2	12.95	12.95	3	1,320	0.23%
2019/07/23	20	13.08	0	0.00	13.00	20	1,343	1.49%
2019/07/16	0	13.10	0	0.00	13.10	0	1,656	0.00%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/07/11	7	13.85	0	0.00	13.80	7	1,744	0.40%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/19	1	13.60	0	0.00	13.60	1	1,740	0.06%
2019/06/03	0.1	13.50	0	0.00	13.50	0.1	1,670	0.00%
2019/05/14	0	0.00	3	13.40	13.45	-3	1,558	-0.19%
2019/05/09	0	0.00	1	13.40	13.40	-1	1,543	-0.06%
2019/04/30	0	0.00	5	13.40	13.45	-5	1,477	-0.34%
2019/04/29	3	13.30	7.6	13.25	13.25	-4.6	1,450	-0.32%
2019/04/25	2	12.98	0	0.00	12.70	2	1,407	0.14%
2019/04/23	5	13.00	0	0.00	13.00	5	1,188	0.42%
2019/04/18	1	13.25	0	0.00	13.40	1	1,042	0.10%
2019/03/18	0	0.00	1	13.85	13.90	-1	1,235	-0.08%
2019/03/07	1	13.20	0	0.00	13.20	1	1,188	0.08%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/04	0	0.00	3	12.10	12.20	-3	950	-0.32%
2019/01/02	0	0.00	1	11.95	11.85	-1	930	-0.11%
2018/12/21	1	10.90	0	0.00	11.00	1	863	0.12%
2018/12/20	0	0.00	0.2	11.65	11.45	-0.2	726	-0.03%
2018/12/19	3	11.35	0	0.00	11.35	3	706	0.42%
2018/12/18	1	12.05	0	0.00	11.80	1	599	0.17%
2018/10/25	0	0.00	1	12.30	12.20	-1	764	-0.13%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/10/17	0	0.00	1	13.40	13.30	-1	865	-0.12%
2018/10/11	1	13.65	0	0.00	13.35	1	944	0.11%
2018/09/26	0	0.00	6	14.35	14.35	-6	941	-0.64%
2018/09/21	0	0.00	2	14.30	14.35	-2	969	-0.21%
2018/09/06	0.6	13.90	0	0.00	13.90	0.6	974	0.06%
2018/08/31	0.5	13.95	0	0.00	13.90	0.5	1,052	0.05%
2018/08/24	4	13.88	0	0.00	13.90	4	1,135	0.35%
2018/08/16	20	13.90	0	0.00	13.95	20	1,183	1.69%
2018/08/13	0	0.00	1	14.00	14.00	-1	1,197	-0.08%
2018/08/10	0	0.00	41	14.15	14.15	-41	1,191	-3.44%
2018/08/08	0	0.00	1	14.15	14.10	-1	1,183	-0.08%
2018/07/27	1	14.05	0	0.00	14.00	1	1,222	0.08%
2018/07/25	0	0.00	10	13.85	14.00	-10	1,223	-0.82%
2018/07/23	1	14.95	0	0.00	14.95	1	1,092	0.09%
2018/07/20	0.1	14.95	0.1	14.95	14.95	0	1,047	0.00%
2018/07/18	3	14.82	0	0.00	14.85	3	1,016	0.30%
2018/07/11	0	0.00	0.3	14.85	14.80	-0.3	1,008	-0.03%
2018/07/10	0	0.00	0.1	14.85	14.85	-0.1	1,004	-0.01%
2018/07/06	10	14.70	0	0.00	14.65	10	1,021	0.98%
2018/07/03	1	14.70	0	0.00	14.65	1	1,080	0.09%
2018/06/19	0	0.00	2	14.90	14.90	-2	1,065	-0.19%
2018/06/08	0	0.00	21	14.98	14.90	-21	1,011	-2.08%
2018/06/07	5	14.95	0	0.00	14.95	5	987	0.51%
2018/06/06	15	14.69	0	0.00	14.70	15	944	1.59%
2018/06/05	1	14.60	1	14.65	14.60	0	944	0.00%
2018/04/30	2	14.80	0	0.00	14.90	2	1,198	0.17%
2018/04/18	10	14.65	0	0.00	14.65	10	1,376	0.73%
2018/04/12	1	14.75	0	0.00	14.85	1	1,481	0.07%
2018/04/11	1	14.85	0	0.00	14.80	1	1,477	0.07%
2018/03/12	1	14.35	0	0.00	14.45	1	1,688	0.06%
2018/02/07	1	14.55	0	0.00	14.45	1	2,307	0.04%
2018/02/06	0	0.00	26	14.44	14.20	-26	2,270	-1.15%
2018/02/05	1	14.90	0	0.00	15.00	1	2,208	0.05%
2018/02/01	0	0.00	1	15.40	15.40	-1	2,180	-0.05%
2018/01/30	99	15.40	0	0.00	15.40	99	2,198	4.50%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	1	15.45	0	0.00	15.45	1	2,132	0.05%
2018/01/24	0	0.00	56	15.25	15.30	-56	2,082	-2.69%
2018/01/19	1	15.35	1	15.30	15.30	0	2,037	0.00%
2018/01/08	0	0.00	20	14.90	14.90	-20	1,776	-1.13%
2018/01/05	5	14.75	0	0.00	14.70	5	1,733	0.29%