麗嬰房 (2911)-富邦-板橋券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.08
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市貿易百貨類股▲1.28%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	7.14	0	0.00	7.12	0.1	220	0.06%
2024/05/27	0	0.00	0.1	7.12	7.06	-0.1	221	-0.03%
2024/05/23	0	0.00	15	6.92	7.01	-15	226	-6.62%
2024/05/22	0.1	7.10	0	0.00	7.05	0.1	227	0.06%
2024/05/20	15	7.30	0.2	7.38	7.29	14.8	223	6.65%
2024/05/16	0.1	6.85	0	0.00	6.84	0.1	203	0.05%
2024/05/09	0.1	6.82	0	0.00	6.79	0.1	203	0.05%
2024/04/29	0.4	6.86	0	0.00	6.76	0.4	204	0.19%
2024/04/26	0.1	6.88	0	0.00	6.81	0.1	201	0.05%
2024/04/19	1	6.70	0	0.00	6.85	1	192	0.52%
2024/04/17	0.2	6.76	0	0.00	6.72	0.2	188	0.10%
2024/04/16	0.1	6.78	0	0.00	6.72	0.1	189	0.08%
2024/04/02	0	0.00	1.7	6.92	6.90	-1.7	186	-0.92%
2024/03/29	0.1	6.98	0	0.00	6.99	0.1	185	0.05%
2024/03/25	0.2	6.99	0	0.00	6.99	0.2	185	0.13%
2024/03/22	0	7.04	0	0.00	7.02	0	186	0.00%
2024/03/21	0	7.09	0	0.00	7.02	0	187	0.01%
2024/03/20	0.1	7.12	0	0.00	7.08	0.1	187	0.04%
2024/03/19	0	7.26	0	0.00	7.08	0	186	0.02%
2024/03/18	0	7.17	0	7.31	7.36	0	182	0.00%
2024/03/15	0	7.35	0.4	7.17	7.13	-0.4	181	-0.24%
2024/03/14	0	7.63	0	0.00	7.50	0	177	0.00%
2024/03/13	0.1	7.82	2.6	7.60	7.63	-2.5	174	-1.45%
2024/03/12	0	7.99	1	7.97	7.97	-1	169	-0.59%
2024/03/11	0.2	7.92	0	0.00	8.16	0.2	164	0.10%
2024/02/27	5.1	6.10	0	6.14	6.23	5.1	154	3.32%
2024/02/23	10.3	6.22	14	6.24	6.23	-3.7	146	-2.56%
2024/02/22	14.1	6.10	0	0.00	6.34	14.1	144	9.74%
2024/02/21	0.1	6.16	0	0.00	6.11	0.1	134	0.06%
2024/02/20	0	0.00	1	6.10	6.10	-1	131	-0.76%
2024/02/19	0	0.00	0	6.13	6.15	0	126	0.00%
2024/02/16	2	6.08	0	0.00	6.11	2	125	1.60%
2024/02/15	10.1	6.21	0	6.22	6.17	10.1	122	8.25%
2024/02/05	0	0.00	0	6.24	6.20	0	121	0.00%
2024/01/31	0	0.00	0	6.38	6.27	0	121	0.00%
2024/01/26	0	0.00	0	6.21	6.17	0	120	0.00%
2024/01/23	0	6.80	0	0.00	6.20	0	121	0.00%
2024/01/17	0.1	6.32	0	0.00	6.30	0.1	123	0.06%
2024/01/15	0	6.59	0	0.00	6.45	0	134	0.00%
2024/01/11	0	6.64	0	0.00	6.60	0	135	0.00%
2023/12/29	0.1	6.68	0	0.00	6.68	0.1	171	0.04%
2023/12/25	0	6.72	0	0.00	6.68	0	168	0.00%
2023/12/18	0.1	6.75	0.2	6.75	6.61	-0.1	171	-0.06%
2023/12/11	0.1	6.66	0	0.00	6.68	0.1	170	0.06%
2023/11/23	0	0.00	0	6.51	6.49	0	152	0.00%
2023/11/16	0.1	6.35	0	0.00	6.35	0.1	141	0.07%
2023/11/14	0	0.00	5	6.33	6.30	-5	139	-3.58%
2023/11/10	0	0.00	0	6.45	6.40	0	137	0.00%
2023/11/09	0.1	6.45	0	0.00	6.42	0.1	137	0.04%
2023/11/06	0	0.00	0	6.58	6.60	0	139	-0.03%
2023/10/24	0.1	6.87	0	7.04	6.90	0.1	139	0.05%
2023/10/23	1	6.25	0	0.00	6.87	1	131	0.76%
2023/10/20	6	6.18	0	0.00	6.25	6	129	4.62%
2023/10/19	0	6.19	0	0.00	6.10	0	130	0.00%
2023/10/16	0	6.18	0	0.00	6.14	0	131	0.00%
2023/10/12	0	6.13	0	0.00	6.21	0	132	0.00%
2023/10/11	0	0.00	0.1	6.10	6.20	-0.1	128	-0.08%
2023/10/06	0.2	6.33	0	0.00	6.11	0.2	123	0.19%
2023/10/05	0.2	6.33	1	6.34	6.36	-0.8	116	-0.65%
2023/10/04	0	0.00	0.2	6.70	6.66	-0.2	108	-0.18%
2023/09/27	0	0.00	0	6.80	6.77	0	128	0.00%
2023/09/26	0	0.00	20	6.80	6.77	-20	132	-15.12%
2023/09/22	0	0.00	0.1	6.88	6.85	-0.1	133	-0.05%
2023/09/21	0.1	6.89	0	0.00	6.84	0.1	135	0.05%
2023/09/07	0.1	7.05	0	0.00	6.97	0.1	160	0.03%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.00%
2023/08/24	0	6.99	0	0.00	6.96	0	186	0.00%
2023/08/21	0	0.00	0.1	6.95	6.92	-0.1	187	-0.05%
2023/07/31	0.1	7.27	0	0.00	7.22	0.1	187	0.07%
2023/07/28	0.1	7.26	0	0.00	7.25	0.1	187	0.05%
2023/07/21	0.1	7.35	0	0.00	7.28	0.1	190	0.03%
2023/07/18	0	7.47	0	0.00	7.38	0	189	0.00%
2023/07/07	0	0.00	1	7.51	7.52	-1	183	-0.54%
2023/07/06	0	0.00	1	7.49	7.46	-1	177	-0.56%
2023/07/04	0.2	7.46	0	0.00	7.44	0.2	172	0.11%
2023/06/29	0.2	7.47	3	7.38	7.39	-2.9	166	-1.71%
2023/06/27	3	7.45	0	0.00	7.47	3	160	1.86%
2023/06/09	0.1	7.33	0.5	7.42	7.38	-0.4	150	-0.29%
2023/06/08	0.2	7.27	0	0.00	7.23	0.2	148	0.13%
2023/05/31	0.2	7.15	0	0.00	7.09	0.2	171	0.12%
2023/05/30	0.2	7.15	0	0.00	7.11	0.2	172	0.12%
2023/05/26	0.2	7.16	0	0.00	7.13	0.2	176	0.11%
2023/05/24	0	0.00	1	7.16	7.17	-1	206	-0.48%
2023/05/23	0.2	7.20	0	0.00	7.16	0.2	209	0.07%
2023/05/22	0.1	7.15	0	0.00	7.16	0.1	212	0.03%
2023/05/18	0.2	7.15	0	0.00	7.10	0.2	215	0.07%
2023/05/17	0.2	7.13	0	0.00	7.12	0.2	215	0.08%
2023/05/16	0.2	7.16	0	0.00	7.12	0.2	218	0.07%
2023/05/03	0	7.14	0	0.00	7.10	0	228	0.00%
2023/05/02	0.2	7.16	0	0.00	7.10	0.2	238	0.06%
2023/04/26	0.1	7.15	0	0.00	7.10	0.1	242	0.05%
2023/04/25	0.5	7.21	0	0.00	7.15	0.5	240	0.19%
2023/04/20	0.1	7.30	0	0.00	7.24	0.1	244	0.06%
2023/04/19	1	7.32	0	0.00	7.28	1	244	0.41%
2023/04/17	0	7.32	0	0.00	7.23	0	243	0.00%
2023/04/14	1	7.23	2	7.21	7.25	-1	243	-0.41%
2023/04/11	0	0.00	1	7.16	7.16	-1	246	-0.41%
2023/03/27	0.1	7.20	0	0.00	7.15	0.1	315	0.02%
2023/03/24	0.1	7.36	0	0.00	7.30	0.1	343	0.02%
2023/03/23	0	7.41	0	0.00	7.38	0	427	0.00%
2023/03/17	0	0.00	0	7.42	7.39	0	518	0.00%
2023/03/07	1	7.55	1	7.70	7.65	0	496	0.00%
2023/03/06	0.1	7.40	0	0.00	7.48	0.1	484	0.01%
2023/03/03	0	7.45	0	0.00	7.35	0	482	0.00%
2023/03/01	0.1	7.40	0	0.00	7.42	0.1	478	0.01%
2023/02/24	1	7.47	0	0.00	7.42	1	475	0.21%
2023/02/20	1	7.12	1	7.11	7.10	0	437	0.00%
2023/02/14	0	0.00	3	7.06	7.03	-3	433	-0.69%
2023/02/10	0.3	7.11	0	0.00	7.05	0.3	428	0.07%
2023/02/07	0	0.00	1	7.15	7.12	-1	421	-0.24%
2023/01/31	1	7.36	0	0.00	7.34	1	406	0.25%
2023/01/10	0	0.00	0	7.06	7.04	0	379	0.00%
2022/12/28	0.1	7.10	0	0.00	7.07	0.1	366	0.02%
2022/12/23	0.1	7.40	0	0.00	7.38	0.1	344	0.03%
2022/12/16	3.1	7.21	3	7.67	7.65	0.1	298	0.03%
2022/12/15	8.2	8.03	8	8.00	7.75	0.2	265	0.06%
2022/12/14	17.2	7.63	32	7.80	7.81	-14.8	180	-8.20%
2022/12/13	0.1	7.09	5	6.87	7.10	-4.9	116	-4.20%
2022/12/12	5	6.49	0	0.00	6.46	5	90	5.51%
2022/12/06	0	0.00	2	6.37	6.41	-2	82	-2.44%
2022/11/25	0	0.00	0.1	6.32	6.31	-0.1	75	-0.11%
2022/11/21	0	6.45	0	0.00	6.32	0	91	0.01%
2022/11/18	0	6.36	0.8	6.35	6.34	-0.8	95	-0.85%
2022/11/17	0	6.40	2	6.35	6.34	-2	98	-2.04%
2022/11/16	2	6.38	1	6.38	6.34	1	96	1.04%
2022/11/15	0	6.47	0	0.00	6.37	0	96	0.00%
2022/11/11	1	6.35	0	0.00	6.35	1	94	1.06%
2022/11/08	0	0.00	1	6.50	6.43	-1	94	-1.06%
2022/11/04	1	6.30	0	0.00	6.36	1	101	0.98%
2022/10/27	1	6.34	0	0.00	6.40	1	122	0.81%
2022/10/11	0	0.00	2	6.69	6.72	-2	124	-1.61%
2022/10/07	0	0.00	1	6.69	6.74	-1	122	-0.81%
2022/10/05	0	0.00	1	6.66	6.60	-1	121	-0.82%
2022/09/29	2	6.62	0	0.00	6.65	2	121	1.65%
2022/09/26	1.1	6.64	0	0.00	6.57	1.1	120	0.95%
2022/09/23	1	7.04	1	6.88	6.82	0	120	0.00%
2022/09/22	1	6.72	0	0.00	6.70	1	119	0.84%
2022/09/20	0.3	6.78	0	0.00	6.66	0.3	119	0.24%
2022/09/19	0	6.88	0	0.00	6.80	0	118	0.00%
2022/09/15	0.1	6.92	0	0.00	6.85	0.1	117	0.06%
2022/09/14	1.1	6.81	0	0.00	6.84	1.1	119	0.92%
2022/09/13	0.1	6.85	0	0.00	6.83	0.1	120	0.08%
2022/09/12	0.1	7.00	0	0.00	6.82	0.1	121	0.04%
2022/08/29	0.1	6.96	0	0.00	6.94	0.1	117	0.12%
2022/08/25	0.2	6.59	0	0.00	6.57	0.2	102	0.15%
2022/08/24	1	6.53	0	0.00	6.50	1	98	1.01%
2022/08/23	0	0.00	0	6.57	6.56	0	95	0.00%
2022/08/09	1.1	6.55	0	0.00	6.54	1.1	89	1.21%
2022/08/03	0	6.59	0	0.00	6.57	0	77	0.04%
2022/08/01	1	6.65	0	0.00	6.66	1	79	1.26%
2022/07/26	1.2	6.68	0	0.00	6.68	1.2	79	1.55%
2022/07/25	0	6.69	0	0.00	6.73	0	79	0.03%
2022/07/11	0	6.75	0	0.00	6.70	0	91	0.03%
2022/06/28	0	6.99	0	0.00	6.98	0	99	0.00%
2022/06/20	0	6.98	0	0.00	6.81	0	102	0.02%
2022/06/13	0	7.08	0	0.00	7.03	0	113	0.02%
2022/06/10	1	7.08	0	0.00	7.08	1	114	0.88%
2022/06/09	0	0.00	2	7.12	7.12	-2	118	-1.69%
2022/06/08	0	0.00	10	7.09	7.09	-10	119	-8.38%
2022/06/07	0	7.10	0	0.00	7.09	0	119	0.03%
2022/05/05	0	0.00	0.6	7.34	7.30	-0.6	134	-0.47%
2022/04/28	0	7.41	0	0.00	7.39	0	144	0.00%
2022/04/21	0	7.59	0	0.00	7.51	0	154	0.00%
2022/04/20	0.3	7.59	1	7.55	7.53	-0.7	157	-0.47%
2022/04/19	0	7.58	0	0.00	7.53	0	162	0.00%
2022/04/18	0	7.59	2	7.53	7.51	-2	165	-1.21%
2022/04/15	0	7.52	0	0.00	7.48	0	163	0.00%
2022/04/13	2	7.49	0	0.00	7.50	2	164	1.22%
2022/04/12	2	7.48	0	0.00	7.49	2	167	1.19%
2022/04/08	2	7.50	0	0.00	7.56	2	171	1.17%
2022/04/07	1	7.50	12	7.55	7.54	-11	176	-6.22%
2022/04/06	12	7.59	0	0.00	7.54	12	173	6.91%
2022/04/01	0	7.58	0	0.00	7.55	0	173	0.00%
2022/03/30	3	7.57	0	0.00	7.56	3	175	1.71%
2022/03/29	1.8	7.57	0	0.00	7.56	1.8	174	1.01%
2022/03/28	1	7.52	0	0.00	7.53	1	175	0.57%
2022/03/25	1	7.59	0	0.00	7.54	1	174	0.57%
2022/03/23	0	0.00	4	7.57	7.60	-4	177	-2.26%
2022/03/22	0.1	7.61	0	0.00	7.53	0.1	176	0.07%
2022/03/21	2	7.62	0	0.00	7.55	2	174	1.14%
2022/03/14	0.1	7.75	0	0.00	7.70	0.1	174	0.06%
2022/03/11	0.2	7.72	0	0.00	7.65	0.2	174	0.11%
2022/03/08	1	7.85	0	0.00	7.75	1	175	0.57%
2022/03/01	0.1	7.85	0	0.00	7.80	0.1	178	0.03%
2022/02/25	0.1	7.89	0	0.00	7.83	0.1	183	0.07%
2022/02/24	1.1	7.85	0	0.00	7.85	1.1	191	0.60%
2022/02/23	1.1	7.84	0	7.90	7.93	1	194	0.52%
2022/02/16	1.1	7.95	0	0.00	7.94	1.1	273	0.40%
2022/02/14	1	7.92	0	0.00	7.90	1	284	0.35%
2022/02/11	0	8.08	0	0.00	8.00	0	287	0.01%
2022/02/07	0	0.00	0.2	7.89	8.17	-0.2	344	-0.06%
2022/01/24	1	7.93	0	0.00	7.90	1	350	0.29%
2022/01/21	0.1	8.03	0	0.00	7.92	0.1	355	0.03%
2022/01/17	1	8.00	0	0.00	8.00	1	374	0.27%
2022/01/14	0	7.97	0	0.00	7.98	0	415	0.00%
2022/01/13	1	7.96	0	0.00	7.96	1	566	0.18%
2022/01/04	2	8.17	0	0.00	8.18	2	562	0.36%
2021/12/30	0	8.17	0	0.00	8.17	0	562	0.00%
2021/12/29	0	0.00	0	8.13	8.11	0	558	-0.01%
2021/12/28	0	8.10	0	0.00	8.10	0	561	0.00%
2021/12/24	5	8.11	0	0.00	8.10	5	564	0.89%
2021/12/21	0	8.16	0	0.00	8.14	0	582	0.01%
2021/12/17	1	8.02	0	0.00	8.04	1	588	0.17%
2021/12/16	0.2	8.07	0	0.00	8.05	0.2	591	0.04%
2021/12/14	0	8.09	0	0.00	8.06	0	603	0.00%
2021/12/13	0	0.00	0.2	8.12	8.07	-0.2	622	-0.02%
2021/12/10	2	8.08	0	0.00	8.08	2	707	0.28%
2021/12/09	0	8.11	5	8.10	8.08	-5	745	-0.67%
2021/12/07	0	8.15	0	0.00	8.05	0	746	0.00%
2021/11/30	20	8.21	2	8.15	8.14	18	744	2.42%
2021/11/22	0	8.45	0	0.00	8.30	0	737	0.00%
2021/11/11	0	0.00	6	8.09	8.09	-6	673	-0.89%
2021/11/01	0	0.00	2	8.17	8.20	-2	639	-0.31%
2021/10/26	0.2	8.35	0	0.00	8.22	0.2	635	0.02%
2021/10/25	1	8.42	1	8.32	8.32	0	634	0.00%
2021/10/22	0	0.00	5	8.29	8.22	-5	636	-0.79%
2021/10/21	0	0.00	25	8.41	8.40	-25	599	-4.17%
2021/10/20	3	7.73	1	7.73	7.80	2	448	0.45%
2021/10/15	1	7.63	0	0.00	7.60	1	473	0.21%
2021/10/13	1	7.65	0	0.00	7.65	1	486	0.21%
2021/10/12	3	7.72	0	0.00	7.76	3	488	0.61%
2021/10/08	8	7.79	1	7.81	7.79	7	497	1.41%
2021/10/04	1	7.55	0	0.00	7.55	1	555	0.18%
2021/10/01	6	7.80	0	0.00	7.75	6	559	1.07%
2021/09/29	0	0.00	1	7.80	7.80	-1	599	-0.17%
2021/09/28	4	7.82	0	0.00	7.88	4	611	0.65%
2021/09/27	1	7.90	4	7.90	7.90	-3	616	-0.49%
2021/09/23	0	0.00	1	7.63	7.64	-1	642	-0.16%
2021/09/22	4	7.54	0	0.00	7.58	4	663	0.60%
2021/09/16	1	7.76	4	7.82	7.75	-3	691	-0.43%
2021/09/15	22	8.19	17	8.33	7.87	5	688	0.73%
2021/09/14	1	8.20	7.7	8.20	8.20	-6.7	625	-1.07%
2021/09/13	1	7.32	0	0.00	7.46	1	657	0.15%
2021/09/10	1	7.33	0	7.34	7.30	1	744	0.13%
2021/09/08	6	7.34	0	0.00	7.26	6	787	0.76%
2021/09/07	4	7.38	2	7.39	7.42	2	807	0.25%
2021/09/06	0	0.00	10	7.52	7.41	-10	833	-1.20%
2021/09/02	2	7.45	0	0.00	7.48	2	885	0.23%
2021/09/01	0	0.00	1	7.49	7.57	-1	929	-0.11%
2021/08/31	3	7.36	0	0.00	7.46	3	995	0.30%
2021/08/30	0	0.00	3	7.45	7.45	-3	1,089	-0.28%
2021/08/27	1	7.22	0	0.00	7.34	1	1,348	0.07%
2021/08/26	2	7.20	0	0.00	7.20	2	1,754	0.11%
2021/08/24	1	7.16	0	0.00	7.17	1	1,783	0.06%
2021/08/23	0	0.00	1	7.18	7.21	-1	1,783	-0.06%
2021/08/20	0	0.00	24	7.10	7.10	-24	1,781	-1.35%
2021/08/18	1.2	7.31	0	0.00	7.34	1.2	1,778	0.07%
2021/08/16	2	7.29	0	0.00	7.23	2	1,777	0.11%
2021/08/12	0.3	7.68	0	0.00	7.66	0.3	1,771	0.02%
2021/08/11	1	7.67	0	0.00	7.68	1	1,778	0.06%
2021/08/10	2	7.78	0	0.00	7.68	2	1,777	0.11%
2021/08/09	3	7.94	1	7.81	7.81	2	1,778	0.11%
2021/08/06	1	7.94	0	0.00	7.95	1	1,788	0.06%
2021/08/05	2	7.96	0	0.00	7.98	2	1,792	0.11%
2021/08/03	22	7.91	1	8.00	7.92	21	1,812	1.16%
2021/07/30	0	0.00	5.4	8.04	8.04	-5.4	1,811	-0.30%
2021/07/29	0	8.10	0	0.00	8.08	0	1,822	0.00%
2021/07/27	1	8.18	0	0.00	8.13	1	1,844	0.05%
2021/07/23	0	0.00	0.1	8.22	8.31	-0.1	1,877	-0.01%
2021/07/22	0.1	8.17	0	0.00	8.10	0.1	1,892	0.01%
2021/07/21	1	8.03	4	8.19	8.03	-3	1,924	-0.16%
2021/07/16	0	0.00	0.1	8.45	8.46	-0.1	2,005	0.00%
2021/07/15	0	0.00	4	8.34	8.40	-4	2,010	-0.20%
2021/07/14	2	8.18	0	0.00	8.12	2	2,021	0.10%
2021/07/13	0	0.00	0.2	8.43	8.30	-0.2	2,039	-0.01%
2021/07/09	0	0.00	5	8.72	8.68	-5	2,038	-0.25%
2021/07/08	0.1	8.71	0	0.00	8.69	0.1	2,033	0.00%
2021/07/07	1	8.73	0	0.00	8.70	1	2,061	0.05%
2021/07/01	1	8.50	2	8.48	8.46	-1	2,022	-0.05%
2021/06/30	2	8.40	2	8.42	8.40	0	2,008	0.00%
2021/06/29	0	0.00	1	8.41	8.40	-1	1,996	-0.05%
2021/06/28	0.3	8.71	1	8.71	8.66	-0.7	1,974	-0.03%
2021/06/25	1.2	8.80	1	8.92	8.78	0.2	1,960	0.01%
2021/06/23	1	8.82	7.6	8.82	8.82	-6.6	1,926	-0.34%
2021/06/22	12	9.06	11	9.10	9.03	1	1,906	0.05%
2021/06/21	16	8.89	3	8.78	9.00	13	1,837	0.71%
2021/06/18	0.8	8.42	4	8.46	8.34	-3.2	1,751	-0.18%
2021/06/17	1	8.27	0	0.00	8.28	1	1,728	0.06%
2021/06/15	2	8.49	7	8.66	8.49	-5	1,693	-0.30%
2021/06/11	0	0.00	12	8.90	8.78	-12	1,667	-0.72%
2021/06/10	2	8.95	0	0.00	8.91	2	1,638	0.12%
2021/06/09	2	9.34	0	0.00	9.15	2	1,617	0.12%
2021/06/08	6	9.36	1	9.14	9.40	5	1,573	0.32%
2021/06/07	3	8.94	3	8.94	8.91	0	1,509	0.00%
2021/06/04	49.6	9.83	51	9.73	9.50	-1.4	1,416	-0.10%
2021/06/03	75	10.15	1	10.15	10.15	74	1,157	6.40%
2021/05/17	1	6.90	0	0.00	6.91	1	744	0.13%
2021/05/12	1	7.46	0	0.00	7.50	1	722	0.14%
2021/05/07	0	0.00	5	8.40	8.35	-5	697	-0.72%
2021/05/05	0	0.00	1	8.50	8.45	-1	669	-0.15%
2021/05/04	0	0.00	3	8.55	8.27	-3	656	-0.46%
2021/05/03	0.1	8.93	8	8.80	8.77	-7.9	632	-1.25%
2021/04/29	1	9.20	0	0.00	9.16	1	613	0.16%
2021/04/28	2	9.32	0	0.00	9.32	2	597	0.33%
2021/04/26	0	0.00	2	8.79	8.95	-2	547	-0.37%
2021/04/22	10.2	8.64	10	8.75	8.30	0.2	499	0.05%
2021/04/21	2	8.18	0	0.00	8.21	2	448	0.45%
2021/04/19	1	8.30	5	8.12	8.19	-4	429	-0.93%
2021/04/16	2	7.85	2	7.80	7.82	0	400	0.00%
2021/04/15	10	7.82	0	0.00	7.84	10	393	2.54%
2021/04/14	0	0.00	2	7.45	7.45	-2	377	-0.53%
2021/04/12	2	7.30	0	0.00	7.50	2	347	0.58%
2021/04/09	2	7.18	0	0.00	7.18	2	334	0.60%
2021/03/29	2.1	7.13	0	0.00	7.16	2.1	394	0.54%
2021/03/24	0	7.14	0	0.00	7.09	0	401	0.00%
2021/03/22	0	0.00	0.1	7.29	7.15	-0.1	406	-0.02%
2021/03/17	0	0.00	1	7.16	7.15	-1	408	-0.24%
2021/03/12	0.1	7.17	0	0.00	7.14	0.1	436	0.02%
2021/03/11	0	0.00	2	7.17	7.07	-2	446	-0.45%
2021/03/10	0	0.00	10	7.16	7.11	-10	481	-2.08%
2021/03/08	4	7.11	0	0.00	7.11	4	650	0.62%
2021/03/05	2	7.09	0	0.00	7.11	2	653	0.31%
2021/03/04	0.2	7.15	0	0.00	7.15	0.2	655	0.03%
2021/03/03	1	7.19	0	0.00	7.19	1	647	0.15%
2021/02/22	1	6.66	0	0.00	6.73	1	634	0.16%
2021/02/05	0	0.00	0.2	6.42	6.41	-0.2	625	-0.04%
2021/02/02	0	6.40	0	0.00	6.31	0	619	0.00%
2021/02/01	0.1	6.45	0	0.00	6.40	0.1	617	0.01%
2021/01/27	1	6.57	0	0.00	6.63	1	614	0.16%
2021/01/05	5	7.85	0	0.00	7.85	5	560	0.89%
2020/12/30	0	0.00	2	8.11	8.15	-2	532	-0.38%
2020/12/29	0	0.00	2	7.69	7.70	-2	493	-0.41%
2020/12/28	4	7.56	2	7.54	7.56	2	481	0.42%
2020/12/18	2	7.40	10.4	7.37	7.47	-8.4	500	-1.67%
2020/12/10	0	0.00	0.6	7.50	7.47	-0.6	512	-0.12%
2020/12/09	0.1	7.25	0	0.00	7.40	0.1	506	0.01%
2020/12/07	2	7.43	0	0.00	7.40	2	499	0.40%
2020/12/04	2	7.89	0	0.00	7.52	2	488	0.41%
2020/12/03	3	7.65	0	0.00	7.62	3	459	0.65%
2020/11/30	0	6.85	0	0.00	6.75	0	290	0.00%
2020/11/27	0	6.78	0	0.00	6.66	0	287	0.00%
2020/11/24	3	6.64	0	0.00	6.67	3	287	1.04%
2020/11/23	0	0.00	2	6.58	6.62	-2	281	-0.71%
2020/11/20	0	0.00	5	6.58	6.56	-5	275	-1.81%
2020/10/22	0	0.00	3	6.53	6.55	-3	300	-1.00%
2020/10/12	0	6.60	0	0.00	6.59	0	305	0.00%
2020/09/28	3	6.67	0	0.00	6.58	3	355	0.84%
2020/09/17	2	6.56	0	0.00	6.58	2	308	0.65%
2020/09/16	0	0.00	10	6.58	6.55	-10	308	-3.24%
2020/09/10	1	6.43	0	0.00	6.53	1	303	0.33%
2020/09/02	0	0.00	2	6.15	6.18	-2	286	-0.70%
2020/08/24	0	0.00	2	5.95	5.97	-2	343	-0.58%
2020/08/11	0	0.00	1	6.17	6.10	-1	332	-0.30%
2020/08/07	0	6.05	0	0.00	5.93	0	316	0.00%
2020/07/31	1	5.94	0	0.00	5.96	1	320	0.31%
2020/07/14	0	0.00	2	6.33	6.29	-2	305	-0.66%
2020/07/09	0	0.00	10.1	6.34	6.34	-10.1	272	-3.72%
2020/07/02	10	6.39	0	0.00	6.38	10	257	3.89%
2020/06/12	0	0.00	12	6.25	6.29	-12	271	-4.42%
2020/06/10	2	6.48	0	0.00	6.51	2	275	0.73%
2020/06/09	5	6.54	0	0.00	6.50	5	276	1.81%
2020/06/08	5	6.53	0	0.00	6.52	5	279	1.79%
2020/06/05	2	6.45	0	0.00	6.46	2	276	0.72%
2020/06/03	10	6.45	0	0.00	6.42	10	276	3.61%
2020/06/02	0	0.00	10	6.44	6.45	-10	269	-3.71%
2020/06/01	10	6.38	0	0.00	6.55	10	241	4.13%
2020/05/27	0	0.00	6	6.09	5.96	-6	221	-2.70%
2020/05/25	6	5.85	0	0.00	5.86	6	216	2.77%
2020/05/18	0	0.00	2	5.91	5.90	-2	225	-0.89%
2020/04/30	0	0.00	5	6.14	6.15	-5	247	-2.02%
2020/04/29	5	6.01	0	0.00	6.13	5	250	1.99%
2020/04/21	0	5.81	0	0.00	5.70	0	264	0.01%
2020/03/25	0	0.00	4	5.34	5.37	-4	295	-1.35%
2020/03/24	2	5.07	20	5.08	5.20	-18	294	-6.12%
2020/03/13	0	0.00	1	6.24	6.30	-1	263	-0.38%
2020/03/12	2	6.74	2	6.70	6.71	0	257	0.00%
2020/03/09	0	0.00	9	7.12	6.95	-9	256	-3.51%
2020/02/25	3	7.50	0	0.00	7.49	3	252	1.19%
2020/02/13	0	0.00	8	7.43	7.49	-8	243	-3.29%
2020/02/12	1	7.13	0	0.00	7.41	1	239	0.42%
2020/02/11	0	0.00	4	7.11	7.11	-4	244	-1.63%
2020/02/04	0	0.00	1	6.68	6.73	-1	235	-0.42%
2020/01/20	1	7.46	0	0.00	7.49	1	222	0.45%
2020/01/10	1	7.58	0	0.00	7.58	1	222	0.45%
2020/01/09	3	7.65	0	0.00	7.58	3	223	1.34%
2020/01/08	0	0.00	0.2	7.94	7.88	-0.2	220	-0.07%
2019/12/17	0	0.00	4	7.52	7.54	-4	232	-1.72%
2019/11/13	0	0.00	3	7.16	7.24	-3	403	-0.74%
2019/11/08	0	0.00	3	7.30	7.25	-3	407	-0.74%
2019/10/30	0	0.00	3	7.18	7.20	-3	390	-0.77%
2019/09/27	0	0.00	10	7.20	7.23	-10	378	-2.64%
2019/09/26	10	7.42	0	0.00	7.32	10	376	2.66%
2019/09/25	0	0.00	0.3	7.32	7.32	-0.3	372	-0.08%
2019/09/23	3	7.13	22	7.14	7.19	-19	357	-5.31%
2019/09/20	0	0.00	10	7.10	7.12	-10	352	-2.84%
2019/09/12	0	0.00	2	7.42	7.17	-2	349	-0.57%
2019/09/11	0	0.00	1.2	7.09	7.12	-1.2	313	-0.40%
2019/09/05	38	7.52	2	7.52	7.45	36	262	13.71%
2019/09/04	1	7.24	2	7.34	7.34	-1	222	-0.45%
2019/09/03	3	6.67	0	0.00	6.68	3	210	1.42%
2019/08/29	1	6.35	0.3	6.55	6.35	0.7	183	0.37%
2019/08/21	0	0.00	5	7.00	7.09	-5	144	-3.47%
2019/08/13	1	7.15	0	0.00	7.10	1	147	0.68%
2019/07/25	2	7.57	0	0.00	7.61	2	161	1.24%
2019/07/12	0	0.00	1	7.79	7.79	-1	166	-0.60%
2019/06/27	0	0.00	0.3	7.54	7.53	-0.3	172	-0.15%
2019/06/18	0	0.00	1	7.65	7.62	-1	175	-0.57%
2019/06/14	0	0.00	0.4	7.80	7.65	-0.4	177	-0.22%
2019/06/12	0	0.00	0	8.00	7.60	0	180	-0.01%
2019/06/11	0	0.00	5	7.63	7.63	-5	180	-2.77%
2019/05/21	1	8.01	0	0.00	8.02	1	181	0.55%
2019/05/13	0	0.00	1	8.55	8.40	-1	177	-0.56%
2019/05/02	0	0.00	1	8.85	8.89	-1	177	-0.56%
2019/04/30	1	8.65	0	0.00	8.70	1	169	0.59%
2019/04/18	0	0.00	10	8.81	8.80	-10	160	-6.22%
2019/04/17	5	8.80	0	0.00	8.84	5	159	3.14%
2019/04/16	0	0.00	4	8.82	8.85	-4	152	-2.62%
2019/04/12	5	8.87	0	0.00	8.87	5	153	3.25%
2019/04/02	0	0.00	2	8.90	8.87	-2	147	-1.36%
2019/03/27	0	9.04	0	0.00	9.04	0	130	0.00%
2019/03/06	0	0.00	1	9.23	9.22	-1	131	-0.79%
2019/02/22	0	0.00	1	9.33	9.48	-1	128	-0.78%
2019/01/25	0	0.00	1	9.13	9.11	-1	134	-0.74%
2019/01/21	3	9.50	0	0.00	9.34	3	137	2.19%
2019/01/15	0	0.00	5	9.47	9.43	-5	143	-3.49%
2019/01/08	0	0.00	2	9.85	9.81	-2	143	-1.39%
2018/12/21	0	0.00	1	9.52	9.60	-1	160	-0.62%
2018/12/20	0	0.00	1	9.58	9.60	-1	160	-0.62%
2018/12/03	0	0.00	0	9.85	9.85	0	159	-0.03%
2018/11/19	0	0.00	1	9.94	9.86	-1	164	-0.61%
2018/11/15	0	0.00	1	9.50	9.50	-1	157	-0.64%
2018/11/13	1	9.12	1	9.11	9.12	0	155	0.00%
2018/11/09	1	8.97	1	8.94	8.93	0	156	0.00%
2018/11/08	2	8.87	2	8.92	8.89	0	159	0.00%
2018/11/07	1	8.81	1	8.89	8.86	0	163	0.00%
2018/11/01	3	8.86	0	0.00	8.81	3	174	1.72%
2018/10/31	1	8.79	1	8.89	8.88	0	176	0.00%
2018/10/26	2.5	9.02	2	9.01	8.84	0.5	188	0.25%
2018/10/24	0	0.00	1	9.30	9.27	-1	185	-0.54%
2018/10/22	1	9.30	2	9.37	9.36	-1	187	-0.53%
2018/10/19	0	0.00	2	9.30	9.30	-2	190	-1.05%
2018/10/18	0	0.00	1	9.38	9.38	-1	193	-0.52%
2018/10/16	1	9.41	0	0.00	9.35	1	197	0.51%
2018/10/12	1.5	9.43	0.1	9.47	9.47	1.4	194	0.73%
2018/10/11	1	9.45	1	9.57	9.58	0	190	0.00%
2018/09/17	0	0.00	0.2	10.75	10.75	-0.2	216	-0.11%
2018/09/07	0	0.00	5	10.95	10.85	-5	266	-1.87%
2018/08/30	0	0.00	1	11.40	11.45	-1	307	-0.33%
2018/08/28	1	11.00	0	0.00	11.00	1	308	0.32%
2018/08/17	1	11.05	0	0.00	10.85	1	403	0.25%
2018/08/16	4	10.90	0	0.00	10.90	4	412	0.97%
2018/08/07	0	0.00	1	11.65	11.70	-1	635	-0.16%
2018/08/03	1	11.90	0	0.00	11.95	1	671	0.15%
2018/08/01	1	12.45	0	0.00	12.25	1	703	0.14%
2018/07/25	1	12.25	0	0.00	12.35	1	962	0.10%
2018/06/22	0	0.00	6	12.70	12.65	-6	1,434	-0.42%
2018/06/21	1	12.80	0	0.00	12.85	1	1,450	0.07%
2018/06/15	0	0.00	1	13.40	13.10	-1	1,512	-0.07%
2018/06/14	1	13.10	0	0.00	13.05	1	1,481	0.07%
2018/06/11	0	0.00	0	12.95	12.95	0	1,473	0.00%
2018/05/31	0	0.00	1	13.50	13.60	-1	1,444	-0.07%
2018/05/29	10	13.35	0	0.00	13.20	10	1,406	0.71%
2018/05/23	5	14.06	3	14.12	13.60	2	1,373	0.15%
2018/05/22	1	14.25	1	14.15	14.05	0	1,263	0.00%
2018/05/14	2	13.45	0	0.00	13.30	2	1,171	0.17%
2018/05/09	0	0.00	2	13.43	13.25	-2	1,127	-0.18%
2018/05/04	2	15.03	1.2	14.99	14.05	0.8	1,089	0.08%
2018/05/03	1	15.30	17	14.34	15.30	-16	1,060	-1.51%
2018/05/02	17	15.05	3	14.75	14.55	14	1,041	1.34%
2018/04/30	0	0.00	3	13.95	14.00	-3	932	-0.32%
2018/04/24	2	13.55	0	0.00	13.20	2	918	0.22%
2018/04/20	3	14.00	0	0.00	14.00	3	890	0.34%
2018/04/19	1	14.15	1	14.00	13.90	0	836	0.00%
2018/04/18	6	13.85	1	13.85	14.00	5	827	0.60%
2018/04/17	5	13.90	0	0.00	14.00	5	844	0.59%
2018/04/16	6	13.82	1	13.85	14.15	5	812	0.62%
2018/04/13	4	13.30	0	0.00	13.50	4	768	0.52%
2018/04/03	0	0.00	3	13.10	13.05	-3	745	-0.40%
2018/03/31	3	13.17	12	13.08	12.90	-9	705	-1.28%
2018/03/28	0	0.00	5	12.20	12.25	-5	616	-0.81%
2018/03/27	6	12.44	2	12.35	12.30	4	626	0.64%
2018/03/23	1	12.15	1	12.10	12.00	0	587	0.00%
2018/01/29	0	0.00	2	12.45	12.45	-2	543	-0.37%
2018/01/26	6	12.63	0	0.00	12.55	6	538	1.12%
2018/01/25	2	12.20	0	0.00	12.30	2	503	0.40%
2018/01/24	1	12.25	0	0.00	12.20	1	466	0.21%
2018/01/22	3	12.25	0	0.00	12.15	3	461	0.65%
2018/01/12	3	12.15	0	0.00	12.15	3	458	0.65%
2018/01/10	1	12.15	0	0.00	12.15	1	432	0.23%
2018/01/05	2	12.50	2	12.38	12.30	0	420	0.00%