憶聲 (3024)-富邦-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	21.73	7	21.84	21.70	2	4,997	0.04%
2024/05/30	1	21.35	1	21.25	21.25	0	4,914	0.00%
2024/05/29	5	21.52	25	21.55	21.50	-20	4,899	-0.41%
2024/05/28	21	21.82	35	22.06	21.90	-14	4,855	-0.29%
2024/05/27	14	21.63	146.5	21.57	22.05	-132.5	4,750	-2.79%	大賣/鉅額交易
2024/05/24	7	20.29	20	20.34	20.45	-13	4,570	-0.28%
2024/05/23	56	20.47	25	20.41	20.20	31	4,563	0.68%
2024/05/22	8	20.96	10	21.16	20.90	-2	4,474	-0.04%
2024/05/21	30	20.87	8.2	20.94	20.90	21.8	4,398	0.50%
2024/05/20	50.2	21.01	55	21.03	20.90	-4.8	4,326	-0.11%
2024/05/17	77	20.91	29.6	20.94	20.85	47.4	4,111	1.15%
2024/05/16	57	20.99	78	20.98	21.00	-21	3,775	-0.56%
2024/05/15	6	20.39	11	20.42	20.30	-5	3,456	-0.14%
2024/05/14	0	0.00	2	19.80	19.50	-2	3,369	-0.06%
2024/05/13	4	19.85	2	19.65	19.70	2	3,357	0.06%
2024/05/09	12	19.13	9	19.20	18.90	3	3,303	0.09%
2024/05/08	5	19.46	6	19.50	19.30	-1	3,269	-0.03%
2024/05/07	0	0.00	2	20.15	20.05	-2	3,203	-0.06%
2024/05/06	15	20.88	17	20.94	20.70	-2	3,117	-0.06%
2024/05/03	17	20.61	15	20.49	20.70	2	3,073	0.07%
2024/05/02	19	20.77	38	20.88	20.80	-19	2,976	-0.64%
2024/04/30	1	19.90	4	19.56	19.85	-3	2,827	-0.11%
2024/04/29	5	19.75	10	19.86	19.80	-5	2,783	-0.18%
2024/04/26	10	19.40	6	19.67	19.55	4	2,708	0.15%
2024/04/25	43	19.60	25	19.57	19.35	18	2,644	0.68%
2024/04/24	16	19.19	13	19.11	19.05	3	2,433	0.12%
2024/04/23	52	18.88	1	19.00	19.20	51	2,356	2.16%
2024/04/22	23	19.14	25	19.08	18.90	-2	2,109	-0.09%
2024/04/19	2	18.45	2	17.90	18.05	0	1,813	0.00%
2024/04/17	1	18.20	0	0.00	18.30	1	1,780	0.06%
2024/04/16	0	0.00	9	18.19	18.05	-9	1,778	-0.51%
2024/04/15	3	19.33	4	19.15	19.05	-1	1,740	-0.06%
2024/04/12	4	18.96	0	0.00	19.00	4	1,694	0.24%
2024/04/11	1	18.45	0	0.00	18.40	1	1,628	0.06%
2024/04/10	3	18.37	0	0.00	18.25	3	1,631	0.18%
2024/04/09	3	18.25	0	0.00	18.20	3	1,639	0.18%
2024/04/08	0	0.00	1	17.55	17.50	-1	1,632	-0.06%
2024/04/01	0	0.00	0.3	17.36	17.30	-0.3	2,085	-0.01%
2024/03/29	2	17.25	0	0.00	17.10	2	2,170	0.09%
2024/03/28	1	17.60	1	17.50	17.45	0	2,288	0.00%
2024/03/27	2	17.28	0	0.00	17.45	2	2,271	0.09%
2024/03/26	4.1	17.22	0	0.00	17.25	4.1	2,264	0.18%
2024/03/25	14	16.89	0	0.00	16.85	14	2,246	0.62%
2024/03/22	1	17.00	0	0.00	17.15	1	2,234	0.04%
2024/03/21	4	17.05	0	0.00	17.00	4	2,237	0.18%
2024/03/20	0	0.00	2	17.20	17.10	-2	2,211	-0.09%
2024/03/19	5	17.28	3	17.30	17.20	2	2,213	0.09%
2024/03/18	0.3	17.65	0	0.00	17.40	0.3	2,267	0.01%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/14	3	17.65	0	0.00	17.60	3	2,273	0.13%
2024/03/12	1	18.00	0	0.00	18.05	1	2,282	0.04%
2024/03/11	1	17.70	0	0.00	17.80	1	2,285	0.04%
2024/03/08	18	17.48	3	17.50	17.50	15	2,302	0.65%
2024/03/07	13	17.75	0	0.00	17.75	13	2,269	0.57%
2024/03/06	0	0.00	0	17.95	18.25	0	2,258	0.00%
2024/03/05	11	17.78	8	17.75	17.90	3	2,258	0.13%
2024/03/04	10	17.73	0	0.00	17.85	10	2,265	0.44%
2024/03/01	10	17.80	0	0.00	17.80	10	2,287	0.44%
2024/02/29	33	17.92	1	17.85	17.85	32	2,307	1.39%
2024/02/27	27	18.06	12	18.16	17.95	15	2,296	0.65%
2024/02/26	10	18.10	0.3	18.15	18.25	9.7	2,286	0.42%
2024/02/23	2	18.38	0	0.00	18.35	2	2,296	0.09%
2024/02/21	2	18.75	1	18.50	18.75	1	2,309	0.04%
2024/02/20	1	18.60	80	18.78	18.80	-79	2,284	-3.46%
2024/02/19	0	0.00	15	18.63	18.70	-15	2,251	-0.67%
2024/02/16	2	18.05	5	18.09	18.10	-3	2,210	-0.14%
2024/02/15	1	18.75	2	18.40	18.45	-1	2,201	-0.05%
2024/02/02	0	0.00	25	17.94	18.05	-25	2,183	-1.14%
2024/02/01	5	18.10	0	0.00	18.05	5	2,178	0.23%
2024/01/31	5	18.05	0	0.00	18.10	5	2,195	0.23%
2024/01/30	1	18.55	0	0.00	18.20	1	2,208	0.05%
2024/01/29	15	18.53	4	18.49	18.30	11	2,215	0.50%
2024/01/26	6	18.73	7.2	18.73	18.70	-1.2	2,207	-0.06%
2024/01/25	0	0.00	3	17.85	17.75	-3	2,155	-0.14%
2024/01/18	11	17.52	6	17.65	17.60	5	2,161	0.23%
2024/01/17	6	17.78	6	17.60	17.65	0	2,165	0.00%
2024/01/16	16	17.98	6	17.95	17.85	10	2,167	0.46%
2024/01/15	0	0.00	9	18.29	18.25	-9	2,150	-0.42%
2024/01/12	15	18.10	0	0.00	18.05	15	2,151	0.70%
2024/01/11	0.3	18.40	0	0.00	18.30	0.3	2,141	0.01%
2024/01/10	10	18.13	0	0.00	18.15	10	2,130	0.47%
2024/01/08	2	18.70	3	18.75	18.75	-1	2,100	-0.05%
2024/01/05	2	18.48	0	0.00	18.50	2	2,075	0.10%
2024/01/04	25	18.24	6	18.23	18.30	19	2,071	0.92%
2024/01/03	19	18.38	0	0.00	18.30	19	2,051	0.93%
2024/01/02	37	18.45	55	18.35	18.40	-18	2,013	-0.89%
2023/12/29	75	18.95	65	19.01	18.80	10	1,956	0.51%
2023/12/28	31.6	19.66	36	19.45	19.70	-4.4	1,742	-0.25%
2023/12/27	16.8	18.72	21	18.83	18.70	-4.2	1,548	-0.27%
2023/12/26	47.3	18.33	109	18.40	18.50	-61.7	1,451	-4.25%	大賣/
2023/12/25	18.3	18.17	36	18.04	18.35	-17.7	1,355	-1.31%
2023/12/21	0	0.00	8	16.90	16.90	-8	1,217	-0.66%
2023/12/19	0	0.00	6	16.81	16.85	-6	1,213	-0.49%
2023/12/18	10	17.20	2	17.05	17.00	8	1,208	0.66%
2023/12/15	0	0.00	1	17.45	17.45	-1	1,255	-0.08%
2023/12/13	3	16.88	1	16.85	16.85	2	1,250	0.16%
2023/12/12	1	17.25	2.1	17.54	17.25	-1.1	1,189	-0.09%
2023/12/11	2	17.55	7	17.41	17.50	-5	1,174	-0.43%
2023/12/07	6	17.97	16.4	17.94	17.85	-10.4	1,155	-0.90%
2023/12/06	3	17.90	8	18.03	18.10	-5	1,179	-0.42%
2023/12/05	0	0.00	2.2	18.05	17.90	-2.2	1,165	-0.19%
2023/12/04	1	17.85	2	17.95	17.95	-1	1,154	-0.09%
2023/12/01	0	0.00	0.3	17.95	18.00	-0.3	1,161	-0.03%
2023/11/30	2	17.68	0	0.00	17.65	2	1,150	0.17%
2023/11/29	4	17.98	1	17.90	17.90	3	1,136	0.26%
2023/11/28	1	17.90	61	18.04	18.00	-60	1,146	-5.23%
2023/11/27	0	0.00	1	17.70	17.75	-1	1,107	-0.09%
2023/11/24	4	17.51	11	17.60	17.50	-7	1,087	-0.64%
2023/11/22	23	17.44	2	17.58	17.45	21	1,074	1.95%
2023/11/21	0	0.00	4	17.38	17.40	-4	1,057	-0.38%
2023/11/20	3	17.00	21	17.00	17.05	-18	1,045	-1.72%
2023/11/13	0	0.00	0.1	16.50	16.45	-0.1	1,069	-0.01%
2023/11/10	2	16.50	1	16.90	16.65	1	1,071	0.09%
2023/11/09	2	16.83	1	16.85	16.80	1	1,103	0.09%
2023/11/08	0	0.00	14.1	16.73	16.80	-14.1	1,137	-1.24%
2023/11/07	50	16.64	4	16.51	16.65	46	1,180	3.90%
2023/11/03	10	15.83	0	0.00	15.70	10	1,218	0.82%
2023/11/02	0	0.00	3	15.77	15.80	-3	1,241	-0.24%
2023/10/31	44	15.90	12	15.94	15.70	32	1,360	2.35%
2023/10/30	0	0.00	1	15.70	15.70	-1	1,414	-0.07%
2023/10/27	5	15.64	6	15.80	15.55	-1	1,494	-0.07%
2023/10/26	0	0.00	1	15.75	15.75	-1	1,530	-0.07%
2023/10/24	0	0.00	7	15.61	15.90	-7	1,612	-0.43%
2023/10/23	10	15.32	3	15.15	15.25	7	1,676	0.42%
2023/10/20	22	14.78	0	0.00	14.90	22	1,855	1.19%
2023/10/19	10	14.78	0	0.00	14.90	10	1,938	0.52%
2023/10/18	20	14.88	0	0.00	14.85	20	2,167	0.92%
2023/10/13	0	0.00	2	15.40	15.40	-2	2,326	-0.09%
2023/10/06	2	15.45	38	15.40	15.50	-36	2,499	-1.44%
2023/10/03	2	15.75	0	0.00	15.75	2	2,686	0.07%
2023/10/02	0	0.00	0	15.65	15.70	0	2,704	0.00%
2023/09/22	4	15.25	0	0.00	15.30	4	2,741	0.15%
2023/09/21	6	15.61	0	0.00	15.50	6	2,734	0.22%
2023/09/20	40	16.08	2	15.85	16.00	38	2,732	1.39%
2023/09/18	6	16.54	1	16.60	16.55	5	2,747	0.18%
2023/09/13	11	16.56	0	0.00	16.50	11	2,918	0.38%
2023/09/11	17	16.30	1	16.40	16.20	16	3,166	0.51%
2023/09/07	5	16.45	0	0.00	16.50	5	3,173	0.16%
2023/09/06	15	16.58	0	0.00	16.55	15	3,183	0.47%
2023/09/04	5	17.10	5	16.90	16.90	0	3,212	0.00%
2023/09/01	0	17.25	10	17.23	17.15	-10	3,231	-0.31%
2023/08/30	0	16.90	0	0.00	16.80	0	3,230	0.00%
2023/08/28	15	16.40	0	0.00	16.40	15	3,231	0.46%
2023/08/25	0	0.00	1	16.40	16.40	-1	3,214	-0.03%
2023/08/23	0	0.00	10	16.70	16.70	-10	3,201	-0.31%
2023/08/22	5	16.30	4	16.35	16.35	1	3,205	0.03%
2023/08/21	6	16.70	0	0.00	16.45	6	3,198	0.19%
2023/08/18	0	0.00	3	17.00	16.80	-3	3,205	-0.09%
2023/08/17	4	16.75	5	16.85	16.90	-1	3,229	-0.03%
2023/08/16	1	16.50	0	16.55	16.60	1	3,312	0.03%
2023/08/15	4	16.65	60	16.65	16.50	-56	3,303	-1.70%
2023/08/14	22	16.54	21	16.55	16.45	1	3,266	0.03%
2023/08/11	0	0.00	19	17.36	17.10	-19	3,224	-0.59%
2023/08/10	0	0.00	43	17.73	17.60	-43	3,156	-1.36%
2023/08/09	3	17.93	11	17.80	17.80	-8	3,126	-0.26%
2023/08/08	2	18.10	0	0.00	18.15	2	3,070	0.07%
2023/08/07	1	18.30	0	0.00	18.45	1	3,096	0.03%
2023/08/04	21	18.16	12	18.34	18.70	9	3,033	0.30%
2023/08/02	0	18.35	10	18.25	18.15	-10	2,977	-0.34%
2023/08/01	0	0.00	9	18.29	18.35	-9	2,912	-0.31%
2023/07/31	19	18.09	1	18.10	18.00	18	2,849	0.63%
2023/07/28	5	18.10	4	17.90	18.10	1	2,821	0.04%
2023/07/27	0	0.00	9	17.94	18.00	-9	2,781	-0.32%
2023/07/26	4	17.91	2	17.90	17.60	2	2,718	0.07%
2023/07/25	28	18.01	4	18.16	18.15	24	2,629	0.91%
2023/07/24	8	17.35	4	17.40	17.30	4	2,436	0.16%
2023/07/21	28	17.58	17.3	17.55	17.65	10.7	2,350	0.46%
2023/07/20	21	16.63	7	16.70	16.75	14	2,130	0.66%
2023/07/19	5	16.08	1	16.55	16.20	4	2,058	0.19%
2023/07/18	8	16.49	2	16.25	16.15	6	2,034	0.29%
2023/07/17	11	16.79	5	16.69	16.55	6	1,997	0.30%
2023/07/14	3	16.40	7	16.15	16.20	-4	1,951	-0.20%
2023/07/13	7	16.24	13	16.17	16.15	-6	1,907	-0.31%
2023/07/12	3	16.13	1	16.10	15.85	2	1,863	0.11%
2023/07/11	33	15.94	10	15.99	15.90	23	1,844	1.25%
2023/07/10	13	15.77	6	15.70	15.60	7	1,758	0.40%
2023/07/07	7	14.89	0	0.00	14.85	7	1,696	0.41%
2023/07/06	7	15.19	0	0.00	15.20	7	1,684	0.42%
2023/07/03	2	15.60	0	0.00	15.50	2	1,661	0.12%
2023/06/30	1	15.40	0	0.00	15.45	1	1,663	0.06%
2023/06/29	0	0.00	10	15.50	15.55	-10	1,665	-0.60%
2023/06/28	1	15.65	0	0.00	15.55	1	1,684	0.06%
2023/06/27	0	0.00	3	15.50	15.60	-3	1,710	-0.18%
2023/06/21	6	15.90	11	15.78	16.05	-5	1,694	-0.30%
2023/06/20	1.1	15.25	1	15.30	15.20	0.1	1,683	0.01%
2023/06/19	14	16.08	1	16.25	15.80	13	1,642	0.79%
2023/06/16	18	16.39	8	16.63	16.15	10	1,584	0.63%
2023/06/15	3	15.38	3	15.45	15.35	0	1,381	0.00%
2023/06/14	0	0.00	3	15.30	15.35	-3	1,357	-0.22%
2023/06/13	6	15.35	0	0.00	15.30	6	1,377	0.44%
2023/06/12	6	15.52	0	0.00	15.35	6	1,371	0.44%
2023/06/09	2	15.50	2	15.45	15.40	0	1,375	0.00%
2023/06/07	5	15.35	0	0.00	15.20	5	1,469	0.34%
2023/06/06	0	0.00	2	15.20	15.20	-2	1,448	-0.14%
2023/06/02	1	15.10	0	0.00	14.85	1	1,435	0.07%
2023/05/30	0	0.00	5	15.15	14.90	-5	1,481	-0.34%
2023/05/29	0	0.00	2	14.70	14.90	-2	1,485	-0.13%
2023/05/23	0	0.00	3	15.33	15.30	-3	1,485	-0.20%
2023/05/22	0	0.00	5	15.00	15.45	-5	1,452	-0.34%
2023/05/18	1	14.20	0	0.00	14.10	1	1,415	0.07%
2023/05/10	5	14.70	2.3	14.69	14.80	2.7	1,397	0.20%
2023/05/08	0	0.00	0.2	15.00	15.05	-0.2	1,384	-0.01%
2023/05/05	2	15.25	0	0.00	15.10	2	1,384	0.14%
2023/05/04	1	15.15	13	15.08	15.10	-12	1,373	-0.87%
2023/05/03	0	0.00	2	14.85	14.80	-2	1,348	-0.15%
2023/04/26	5	14.55	0	14.45	14.70	5	1,341	0.37%
2023/04/25	0	14.68	0	0.00	14.55	0	1,340	0.00%
2023/04/20	1	15.00	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	1	15.30	15.15	-1	1,280	-0.08%
2023/04/17	0	0.00	3	14.73	14.75	-3	1,227	-0.24%
2023/04/14	6	14.70	5	14.75	14.70	1	1,227	0.08%
2023/04/13	3	14.80	0	0.00	14.80	3	1,213	0.25%
2023/04/11	0	0.00	25	14.97	14.90	-25	1,204	-2.08%
2023/04/10	0	0.00	23	14.95	14.85	-23	1,189	-1.93%
2023/03/31	15	14.90	0	0.00	14.90	15	1,172	1.28%
2023/03/29	0	0.00	35	15.20	14.80	-35	1,146	-3.05%
2023/03/28	0	0.00	97	14.87	14.95	-97	1,126	-8.61%
2023/03/27	0	0.00	15	14.73	14.75	-15	1,088	-1.38%
2023/03/24	2	15.10	0	0.00	15.05	2	1,065	0.19%
2023/03/23	2	15.05	60	15.03	14.95	-58	1,033	-5.61%
2023/03/21	1	14.65	1	14.65	14.70	0	977	0.00%
2023/03/20	0	0.00	10	14.50	14.50	-10	963	-1.04%
2023/03/17	0	14.25	20	14.50	14.35	-20	956	-2.09%
2023/03/16	0	14.60	3	14.15	14.20	-3	958	-0.31%
2023/03/15	3	14.55	0	0.00	14.65	3	962	0.31%
2023/03/14	6	14.80	6	14.60	14.60	0	941	0.00%
2023/03/13	2	14.83	41	14.83	14.95	-39	919	-4.24%
2023/03/10	5	14.47	15	14.68	14.40	-10	832	-1.20%
2023/03/09	1	14.30	0	0.00	14.20	1	784	0.13%
2023/03/03	0	14.35	60	14.30	14.30	-60	798	-7.52%
2023/03/02	0	0.00	2	13.95	13.95	-2	756	-0.26%
2023/03/01	1	14.05	1	14.00	13.85	0	759	0.00%
2023/02/24	15	13.82	0	0.00	13.85	15	751	2.00%
2023/02/23	0	14.00	0	0.00	13.95	0	747	0.00%
2023/02/22	0	0.00	1	13.85	13.95	-1	738	-0.14%
2023/02/21	2	14.00	0	0.00	14.00	2	730	0.27%
2023/02/20	7	14.21	1	14.20	14.05	6	722	0.83%
2023/02/17	23	14.15	26	14.02	14.15	-3	707	-0.42%
2023/02/16	5	13.60	20	13.63	13.65	-15	649	-2.31%
2023/02/14	12	13.65	6	13.65	13.70	6	666	0.90%
2023/02/10	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/02/02	1	13.15	50	13.23	13.15	-49	1,057	-4.63%
2023/01/31	0	0.00	14	13.26	13.25	-14	1,054	-1.33%
2023/01/30	0	0.00	20	13.20	13.30	-20	1,058	-1.89%
2023/01/17	0	0.00	16	13.00	13.00	-16	1,058	-1.51%
2023/01/13	0	0.00	40	13.25	13.20	-40	1,054	-3.79%
2023/01/12	0	0.00	20	13.35	13.30	-20	1,054	-1.90%
2023/01/09	0	0.00	3	13.45	13.55	-3	1,047	-0.29%
2023/01/04	0	0.00	22	13.35	13.40	-22	1,073	-2.05%
2022/12/29	0	0.00	15	13.40	13.40	-15	1,096	-1.37%
2022/12/28	0	0.00	0.1	13.20	13.25	-0.1	1,096	-0.01%
2022/12/23	0	0.00	0	13.25	13.30	0	1,104	0.00%
2022/12/22	0	0.00	4	13.45	13.30	-4	1,106	-0.36%
2022/12/15	0	0.00	10	13.70	13.65	-10	1,143	-0.87%
2022/12/13	0	0.00	30	13.35	13.30	-30	1,143	-2.62%
2022/12/09	0	0.00	2	13.70	13.70	-2	1,156	-0.17%
2022/12/07	4	13.80	2	13.75	13.70	2	1,210	0.17%
2022/12/01	0	0.00	50	13.60	13.60	-50	1,245	-4.01%
2022/11/30	5	13.80	0	0.00	13.65	5	1,255	0.40%
2022/11/28	0	0.00	6	13.51	13.70	-6	1,269	-0.47%
2022/11/25	0	0.00	7	13.55	13.40	-7	1,272	-0.55%
2022/11/21	0	0.00	5	13.35	13.35	-5	1,476	-0.34%
2022/11/17	0	0.00	30	13.03	13.10	-30	1,527	-1.96%
2022/11/15	0	0.00	25	12.95	13.00	-25	1,595	-1.57%
2022/11/09	2	13.20	0	0.00	13.25	2	1,596	0.13%
2022/11/08	62	13.30	10	13.55	13.50	52	1,552	3.35%
2022/10/31	0	0.00	250	12.55	12.60	-250	1,258	-19.86%	大賣/鉅額交易
2022/10/05	1	13.35	0	0.00	13.25	1	1,444	0.07%
2022/10/04	3	13.35	0	0.00	13.30	3	1,440	0.21%
2022/09/30	10	13.05	0	0.00	13.40	10	1,432	0.70%
2022/09/29	3	13.30	2	13.25	13.35	1	1,422	0.07%
2022/09/28	10	13.19	0	0.00	13.10	10	1,417	0.71%
2022/09/26	20	13.40	12	13.35	13.35	8	1,399	0.57%
2022/09/23	10	13.90	0	0.00	13.75	10	1,383	0.72%
2022/09/22	0	0.00	1	13.70	13.95	-1	1,377	-0.07%
2022/09/21	10	13.65	1	13.75	13.65	9	1,367	0.66%
2022/09/19	21	13.81	0	0.00	13.80	21	1,363	1.54%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/13	28	14.15	0	0.00	14.00	28	1,265	2.21%
2022/09/12	20	14.00	0	0.00	14.00	20	1,211	1.65%
2022/09/07	7	13.47	0	0.00	13.55	7	1,183	0.59%
2022/09/06	32	13.48	0	0.00	13.45	32	1,177	2.72%
2022/09/05	2	13.88	1	13.80	13.75	1	1,165	0.09%
2022/09/01	28	13.70	14	13.78	13.70	14	1,135	1.23%
2022/08/31	36	14.17	25	14.51	13.90	11	1,106	0.99%
2022/08/30	8	14.05	4	14.03	13.95	4	929	0.43%
2022/08/29	49	13.80	0	0.00	13.80	49	921	5.31%
2022/08/26	63	14.09	9.6	14.11	14.05	53.4	912	5.85%
2022/08/25	15	13.88	72	13.88	14.10	-57	884	-6.44%
2022/08/24	5	13.90	1	14.20	13.80	4	858	0.47%
2022/08/23	1	13.80	0	0.00	13.80	1	814	0.12%
2022/08/22	43	13.94	1	14.10	13.85	42	798	5.26%
2022/08/19	0	0.00	20	13.63	13.55	-20	737	-2.71%
2022/08/18	0	0.00	3	13.20	13.20	-3	715	-0.42%
2022/08/12	0	0.00	1	13.25	13.35	-1	746	-0.13%
2022/08/11	30	13.47	0	0.00	13.30	30	735	4.08%
2022/08/09	250	13.39	0	0.00	13.35	250	706	35.40%	大買/鉅額交易
2022/08/08	5	13.04	0	0.00	13.05	5	670	0.75%
2022/08/03	0	0.00	40	12.88	12.85	-40	648	-6.17%
2022/08/02	0	0.00	1	13.20	12.90	-1	638	-0.16%
2022/08/01	40	13.45	0	0.00	13.25	40	627	6.37%
2022/07/29	4	12.91	1	12.80	12.85	3	587	0.51%
2022/07/28	2	13.35	0	0.00	13.00	2	564	0.35%
2022/07/27	10	13.10	10	12.98	12.95	0	473	0.00%
2022/07/25	2	11.90	0	0.00	11.90	2	383	0.52%
2022/07/19	0	0.00	1	11.85	11.90	-1	416	-0.24%
2022/07/14	1	11.90	0	0.00	11.90	1	445	0.22%
2022/07/08	0	0.00	0.5	11.95	12.00	-0.5	452	-0.12%
2022/06/27	0	0.00	1	12.15	12.35	-1	562	-0.18%
2022/06/24	0	12.15	0	0.00	12.15	0	567	0.00%
2022/06/20	13	11.84	0	0.00	11.80	13	561	2.32%
2022/06/13	0	0.00	1	12.35	12.30	-1	554	-0.18%
2022/06/10	2	12.73	1	12.70	12.75	1	551	0.18%
2022/05/30	0	0.00	7	12.60	12.70	-7	562	-1.25%
2022/05/27	0	0.00	1	12.70	12.60	-1	560	-0.18%
2022/05/26	0	0.00	1	12.65	12.55	-1	561	-0.18%
2022/05/25	2	12.70	0	0.00	12.60	2	558	0.36%
2022/05/24	2	12.90	1	12.80	12.70	1	557	0.18%
2022/05/12	20	11.85	0	0.00	11.70	20	513	3.89%
2022/05/09	20	11.85	0	0.00	11.90	20	513	3.90%
2022/05/05	7	12.25	0	0.00	12.25	7	505	1.38%
2022/05/04	20	12.20	0	0.00	12.25	20	509	3.92%
2022/05/03	20	12.25	0	0.00	12.30	20	520	3.84%
2022/04/21	0	0.00	2	13.20	13.20	-2	507	-0.39%
2022/04/20	30	13.00	0	0.00	12.95	30	504	5.95%
2022/04/19	0	13.13	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/15	20	13.00	0	0.00	13.00	20	509	3.93%
2022/04/14	0	13.25	0	0.00	13.15	0	518	0.00%
2022/04/12	0	13.38	0	0.00	13.20	0	518	0.00%
2022/04/11	1	12.85	0	0.00	12.85	1	480	0.21%
2022/04/06	0	13.49	0	0.00	13.20	0	500	0.00%
2022/03/31	1	13.60	7	13.57	13.50	-6	506	-1.18%
2022/03/11	20	12.18	0	0.00	12.20	20	725	2.76%
2022/03/10	0	0.00	20	12.19	12.25	-20	731	-2.74%
2022/03/08	0	0.00	2	12.30	11.95	-2	728	-0.27%
2022/03/02	0	0.00	1	12.60	12.65	-1	740	-0.14%
2022/02/24	5	12.50	2	12.50	12.50	3	763	0.39%
2022/02/21	0	0.00	1	12.80	12.85	-1	787	-0.13%
2022/02/17	0	12.80	0	0.00	12.80	0	815	0.00%
2022/02/16	0	12.85	0	0.00	12.80	0	872	0.00%
2022/02/14	0	12.98	0	0.00	12.85	0	1,088	0.00%
2022/02/08	0	0.00	3	13.10	13.10	-3	1,207	-0.25%
2022/02/07	0	0.00	1	12.90	12.90	-1	1,220	-0.08%
2022/01/20	2	13.30	2	13.30	13.30	0	1,296	0.00%
2022/01/19	0	0.00	1	13.35	13.30	-1	1,316	-0.08%
2022/01/18	1	13.40	0	0.00	13.30	1	1,354	0.07%
2022/01/12	0	0.00	1	13.40	13.25	-1	1,379	-0.07%
2021/12/29	0	0.00	6	14.05	14.00	-6	1,654	-0.36%
2021/12/28	0	0.00	1	14.00	13.85	-1	1,639	-0.06%
2021/12/27	2	13.85	1	13.95	13.90	1	1,645	0.06%
2021/12/17	0	0.00	1	13.70	13.65	-1	1,794	-0.06%
2021/12/16	1	13.60	0	0.00	13.65	1	1,790	0.06%
2021/12/15	1	13.55	0	0.00	13.60	1	1,791	0.06%
2021/12/14	2	13.50	0	0.00	13.55	2	1,785	0.11%
2021/12/10	1	14.35	2	14.45	14.35	-1	1,735	-0.06%
2021/12/09	6	14.88	29	14.73	14.70	-23	1,696	-1.36%
2021/12/08	0	0.00	1	13.85	13.75	-1	1,565	-0.06%
2021/11/29	0	0.00	6.5	13.45	13.35	-6.5	1,594	-0.41%
2021/11/22	0	13.40	0	0.00	13.55	0	1,573	0.00%
2021/11/18	3	13.40	0	0.00	13.40	3	1,551	0.19%
2021/11/17	13	13.39	0	0.00	13.45	13	1,547	0.84%
2021/11/16	23	13.47	0	0.00	13.40	23	1,540	1.49%
2021/11/15	4	13.51	15	13.67	13.45	-11	1,540	-0.71%
2021/11/12	45	13.92	200	14.12	14.00	-155	1,495	-10.36%	大賣/鉅額交易
2021/11/11	210	15.10	3	15.13	15.30	207	1,372	15.08%	大買/鉅額交易
2021/11/10	11	14.70	0	0.00	14.65	11	1,295	0.85%
2021/11/04	0	0.00	10	14.15	14.15	-10	1,226	-0.82%
2021/11/03	0	0.00	7	14.15	14.10	-7	1,218	-0.57%
2021/11/02	10	14.63	0	0.00	14.10	10	1,214	0.82%
2021/10/29	0	0.00	2	13.95	13.95	-2	1,161	-0.17%
2021/10/28	0	0.00	4	13.98	13.90	-4	1,154	-0.35%
2021/10/27	11	14.09	0	0.00	13.95	11	1,163	0.95%
2021/10/25	1	13.60	3	13.65	13.60	-2	1,117	-0.18%
2021/10/22	0	0.00	3	13.75	13.65	-3	1,124	-0.27%
2021/10/20	4	13.60	0	0.00	13.60	4	1,116	0.36%
2021/10/15	10	13.65	4	13.95	13.60	6	1,109	0.54%
2021/10/14	12	13.92	7	13.99	14.10	5	1,072	0.46%
2021/10/13	50	13.76	3	13.75	14.00	47	1,051	4.47%
2021/10/12	1	13.55	7	13.73	14.20	-6	970	-0.62%
2021/10/08	0	0.00	11	12.85	13.00	-11	872	-1.26%
2021/10/07	0	0.00	1	12.95	13.05	-1	880	-0.11%
2021/10/04	0	0.00	15	12.60	12.60	-15	953	-1.57%
2021/09/30	0	0.00	2	13.43	13.40	-2	947	-0.21%
2021/09/28	16	13.38	2	13.20	13.20	14	935	1.50%
2021/09/27	2	13.00	5	13.19	13.40	-3	919	-0.33%
2021/09/24	0	0.00	1	12.45	12.45	-1	880	-0.11%
2021/09/23	0	0.00	1	12.40	12.40	-1	900	-0.11%
2021/09/22	1	12.30	0	0.00	12.30	1	927	0.11%
2021/09/17	0	0.00	5	12.70	12.75	-5	943	-0.53%
2021/09/10	1	12.45	0	0.00	12.50	1	1,109	0.09%
2021/09/07	2	12.65	0	0.00	12.55	2	1,340	0.15%
2021/09/06	2	13.00	0	0.00	12.85	2	1,548	0.13%
2021/09/03	2	12.95	0	0.00	12.95	2	1,656	0.12%
2021/08/31	1	12.45	0	0.00	12.45	1	1,672	0.06%
2021/08/30	2	12.55	0	0.00	12.65	2	1,692	0.12%
2021/08/27	7	12.59	0	0.00	12.55	7	1,708	0.41%
2021/08/26	4	12.40	0	0.00	12.40	4	1,714	0.23%
2021/08/25	0	0.00	0.1	12.40	12.35	-0.1	1,731	0.00%
2021/08/20	0	0.00	2	12.15	12.25	-2	1,832	-0.11%
2021/08/19	2	12.30	6	12.30	12.30	-4	1,847	-0.22%
2021/08/18	2	12.45	1	12.45	12.60	1	1,845	0.05%
2021/08/17	1	12.55	0	0.00	12.50	1	1,866	0.05%
2021/08/16	1	12.55	0	0.00	12.55	1	1,886	0.05%
2021/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2021/08/12	0	0.00	0.2	13.15	13.15	-0.2	1,898	-0.01%
2021/08/11	0	0.00	1	12.55	12.50	-1	1,896	-0.05%
2021/08/09	2	12.85	0	0.00	12.85	2	1,992	0.10%
2021/08/06	2	13.15	5	13.07	12.90	-3	2,035	-0.15%
2021/08/04	0	0.00	5	13.05	12.90	-5	2,215	-0.23%
2021/08/03	0	0.00	31	13.00	12.95	-31	2,310	-1.34%
2021/08/02	1	13.05	2.1	13.25	13.05	-1.1	2,351	-0.05%
2021/07/30	0	0.00	20	12.65	12.55	-20	2,396	-0.83%
2021/07/22	2	13.10	0	0.00	12.80	2	3,639	0.05%
2021/07/21	0	0.00	13	12.60	12.60	-13	3,873	-0.34%
2021/07/20	10	12.80	10	12.88	12.85	0	4,092	0.00%
2021/07/19	11	13.10	0	0.00	13.00	11	4,258	0.26%
2021/07/16	2	13.30	0	13.15	13.20	2	4,349	0.05%
2021/07/14	2	12.98	0	0.00	12.90	2	4,574	0.04%
2021/07/13	2	13.08	16	13.15	12.95	-14	4,636	-0.30%
2021/07/12	1	13.15	1	13.30	13.30	0	4,619	0.00%
2021/07/09	4	13.61	0	0.00	13.60	4	4,595	0.09%
2021/07/07	1	13.75	1	13.85	13.70	0	4,683	0.00%
2021/07/06	14	13.81	0	0.00	13.80	14	4,710	0.30%
2021/07/05	1	14.05	0	0.00	13.90	1	4,728	0.02%
2021/07/02	10	13.99	12	14.10	13.95	-2	4,752	-0.04%
2021/07/01	21	14.00	14	14.11	13.90	7	4,759	0.15%
2021/06/30	0	0.00	1	13.85	13.95	-1	4,749	-0.02%
2021/06/29	4	13.66	0	0.00	13.65	4	4,746	0.08%
2021/06/28	5	13.91	10	14.00	13.90	-5	4,736	-0.11%
2021/06/25	1	14.50	0	0.00	14.20	1	4,742	0.02%
2021/06/24	21	14.37	23	14.50	14.50	-2	4,774	-0.04%
2021/06/23	20	13.65	5	13.55	13.60	15	4,742	0.32%
2021/06/22	1	13.90	0	0.00	13.65	1	4,756	0.02%
2021/06/21	4	13.66	21	13.63	13.50	-17	4,774	-0.36%
2021/06/18	13	14.58	7	14.39	14.15	6	4,821	0.12%
2021/06/17	8	13.99	1	13.70	14.40	7	4,883	0.14%
2021/06/16	2	14.28	32	14.42	14.05	-30	4,900	-0.61%
2021/06/15	40	14.45	15	14.59	15.10	25	4,819	0.52%
2021/06/11	0	0.00	42	13.74	13.75	-42	4,622	-0.91%
2021/06/09	3	12.50	0	0.00	12.60	3	4,505	0.07%
2021/06/08	21	12.80	0	0.00	12.80	21	4,505	0.47%
2021/06/07	11	12.86	0	0.00	13.00	11	4,584	0.24%
2021/06/04	13	13.24	2	13.20	13.20	11	4,676	0.24%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	5	13.39	0	0.00	13.55	5	4,660	0.11%
2021/05/31	21	13.50	1	13.40	13.45	20	4,619	0.43%
2021/05/28	9	13.68	1	13.70	13.60	8	4,592	0.17%
2021/05/27	2	13.15	20	13.20	13.20	-18	4,552	-0.40%
2021/05/26	1	13.15	3	13.23	13.15	-2	4,539	-0.04%
2021/05/25	8	13.44	11	13.40	13.35	-3	4,536	-0.07%
2021/05/24	13	13.00	3	13.03	13.15	10	4,515	0.22%
2021/05/21	0	0.00	1	12.75	12.75	-1	4,507	-0.02%
2021/05/20	0	0.00	1	12.80	12.40	-1	4,502	-0.02%
2021/05/19	8	12.48	2	12.50	12.70	6	4,494	0.13%
2021/05/18	3	11.87	0	0.00	12.45	3	4,485	0.07%
2021/05/17	1	11.50	17	11.89	11.35	-16	4,442	-0.36%
2021/05/14	4	12.65	3	12.65	12.35	1	4,386	0.02%
2021/05/13	2	13.05	0	0.00	12.80	2	4,339	0.05%
2021/05/12	2	13.35	8	12.94	12.75	-6	4,279	-0.14%
2021/05/11	5	13.80	2	14.40	13.85	3	4,152	0.07%
2021/05/10	1	14.95	11	15.11	14.90	-10	4,060	-0.25%
2021/05/07	4	14.99	12	15.04	15.10	-8	4,031	-0.20%
2021/05/06	6	14.78	3	14.55	14.40	3	3,971	0.08%
2021/05/05	2	15.35	2	15.10	14.80	0	3,896	0.00%
2021/05/04	27	15.28	18	15.39	15.20	9	3,803	0.24%
2021/05/03	24	16.68	7	16.37	16.20	17	3,601	0.47%
2021/04/29	31.5	16.90	72	16.82	16.60	-40.5	3,386	-1.20%
2021/04/28	54.3	16.93	45	17.28	17.70	9.3	3,083	0.30%
2021/04/27	43	15.47	95	15.68	16.10	-52	2,744	-1.89%
2021/04/26	44	14.71	89	14.71	14.75	-45	2,502	-1.80%
2021/04/23	81	13.48	15.4	13.87	14.35	65.6	2,281	2.88%
2021/04/22	0	0.00	19	13.44	13.15	-19	2,131	-0.89%
2021/04/21	17	13.43	7	13.36	13.15	10	2,042	0.49%
2021/04/20	6	13.14	51	13.31	13.40	-45	1,978	-2.27%
2021/04/19	18	12.51	3.8	12.60	12.70	14.2	1,872	0.76%
2021/04/16	0	12.95	0	0.00	12.10	0	1,807	0.00%
2021/04/15	1	12.20	25	12.19	12.20	-24	1,811	-1.32%
2021/04/14	5	12.10	6	12.21	12.05	-1	1,826	-0.05%
2021/04/13	2	12.80	0	0.00	12.30	2	1,807	0.11%
2021/04/12	6	12.52	13	12.50	12.45	-7	1,767	-0.40%
2021/04/09	2	12.40	12	12.55	12.45	-10	1,742	-0.57%
2021/04/08	0	0.00	3	12.55	12.50	-3	1,723	-0.17%
2021/04/07	0	0.00	51	12.10	12.25	-51	1,690	-3.02%
2021/04/06	0	0.00	10	12.20	12.10	-10	1,712	-0.58%
2021/03/29	1	12.35	0	0.00	12.40	1	1,688	0.06%
2021/03/26	15	12.15	9	12.18	12.15	6	1,646	0.36%
2021/03/25	1	12.10	20	12.21	12.10	-19	1,631	-1.16%
2021/03/24	5	12.25	2	12.30	12.20	3	1,612	0.19%
2021/03/23	58	12.37	31	12.58	12.40	27	1,584	1.70%
2021/03/22	77	12.44	19	12.08	12.55	58	1,502	3.86%
2021/03/19	19	11.82	0	0.00	11.85	19	1,416	1.34%
2021/03/18	0	0.00	68	11.33	12.05	-68	1,353	-5.03%
2021/03/17	0	0.00	2	11.15	11.25	-2	1,313	-0.15%
2021/03/16	3	10.95	0	0.00	11.00	3	1,318	0.23%
2021/03/15	2	10.95	3	11.07	11.00	-1	1,344	-0.07%
2021/03/12	32	11.06	11	11.00	11.10	21	1,381	1.52%
2021/03/11	47	11.21	5	11.16	11.25	42	1,412	2.97%
2021/03/10	8	11.39	31	11.13	11.00	-23	1,413	-1.63%
2021/03/08	6	10.68	2	10.55	10.55	4	1,448	0.28%
2021/03/03	0	0.00	1	10.55	10.75	-1	1,576	-0.06%
2021/03/02	0	0.00	0	10.80	10.70	0	1,588	0.00%
2021/02/25	2	10.95	0	0.00	10.85	2	1,618	0.12%
2021/02/24	1	11.05	0	0.00	10.95	1	1,648	0.06%
2021/02/22	0	10.75	0	0.00	10.85	0	1,665	0.00%
2021/02/19	0	0.00	0	11.65	10.75	0	1,698	0.00%
2021/02/18	0	0.00	0	10.60	10.75	0	1,751	0.00%
2021/02/17	2	10.30	0	0.00	10.30	2	1,791	0.11%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,852	-0.05%
2021/01/27	0	10.10	0	0.00	10.40	0	1,860	0.00%
2021/01/26	0	0.00	2	10.15	10.15	-2	1,865	-0.11%
2021/01/21	2	10.05	0	0.00	10.00	2	1,880	0.11%
2021/01/20	5	10.00	59.1	10.05	9.99	-54.1	1,879	-2.88%
2021/01/19	5	10.30	1	10.35	10.30	4	1,861	0.21%
2021/01/18	11	10.10	0	0.00	10.35	11	1,865	0.59%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	1	10.35	0	0.00	10.30	1	1,849	0.05%
2021/01/11	4	10.70	0	0.00	10.70	4	1,874	0.21%
2021/01/08	5	10.90	4	10.80	10.80	1	1,882	0.05%
2021/01/07	5	10.90	0	0.00	10.95	5	1,886	0.27%
2021/01/06	25	11.15	0	0.00	11.05	25	1,881	1.33%
2021/01/05	10	11.20	2	11.25	11.30	8	1,900	0.42%
2021/01/04	7	11.28	0	0.00	11.30	7	1,888	0.37%
2020/12/31	0	0.00	2	11.40	11.40	-2	1,898	-0.11%
2020/12/30	3	11.50	1	11.50	11.45	2	1,923	0.10%
2020/12/29	10	11.56	8.1	11.50	11.50	1.9	1,929	0.10%
2020/12/28	2	11.25	4	11.25	11.20	-2	1,895	-0.11%
2020/12/25	1	11.30	2	11.45	11.35	-1	1,887	-0.05%
2020/12/24	1	11.40	6	11.45	11.45	-5	1,896	-0.26%
2020/12/23	0	0.00	16	11.10	11.35	-16	1,918	-0.83%
2020/12/22	1	11.30	3	11.33	11.20	-2	2,010	-0.10%
2020/12/17	2	11.53	1	11.60	11.60	1	2,215	0.05%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/11	1	11.35	1	11.40	11.35	0	2,562	0.00%
2020/12/10	1.4	11.63	0	0.00	11.45	1.4	2,720	0.05%
2020/12/08	14	11.73	0	0.00	11.55	14	2,844	0.49%
2020/12/07	3	12.45	19	12.41	12.10	-16	2,870	-0.56%
2020/12/04	1	12.35	13	12.54	12.70	-12	2,865	-0.42%
2020/12/03	12	12.40	11	12.34	12.60	1	2,828	0.04%
2020/12/02	2	11.95	0	0.00	11.90	2	2,815	0.07%
2020/12/01	23	11.88	5	11.80	11.85	18	2,934	0.61%
2020/11/30	25	12.05	15	11.93	11.85	10	3,000	0.33%
2020/11/26	25	11.73	0	0.00	11.80	25	3,191	0.78%
2020/11/25	0	0.00	1	11.70	11.70	-1	3,366	-0.03%
2020/11/24	0	0.00	17	11.83	11.80	-17	3,629	-0.47%
2020/11/23	22	11.70	4	11.74	12.00	18	3,993	0.45%
2020/11/20	0	0.00	4	11.76	11.80	-4	4,391	-0.09%
2020/11/19	0	0.00	2	11.60	11.85	-2	4,605	-0.04%
2020/11/18	13	11.60	1	11.70	11.80	12	4,684	0.26%
2020/11/17	8	11.73	32	11.77	11.75	-24	4,698	-0.51%
2020/11/16	33	11.44	4	11.39	12.00	29	4,707	0.62%
2020/11/13	0	0.00	2	11.35	11.35	-2	4,694	-0.04%
2020/11/06	0	0.00	8	11.20	11.25	-8	4,893	-0.16%
2020/11/05	0	0.00	3	11.20	11.25	-3	4,896	-0.06%
2020/10/29	1	11.40	0	0.00	11.35	1	4,927	0.02%
2020/10/27	0	0.00	19	11.35	11.35	-19	4,936	-0.38%
2020/10/26	1	11.30	10	11.45	11.40	-9	4,949	-0.18%
2020/10/22	0	0.00	1	11.50	11.45	-1	5,044	-0.02%
2020/10/21	0	0.00	64	11.80	11.85	-64	5,090	-1.26%
2020/10/20	11	11.97	17	11.79	12.20	-6	5,115	-0.12%
2020/10/19	15	11.34	5	11.37	11.75	10	5,093	0.20%
2020/10/16	2	11.15	4	11.30	11.15	-2	5,125	-0.04%
2020/10/15	0	0.00	12	11.25	11.20	-12	5,137	-0.23%
2020/10/14	16	11.31	0	0.00	11.30	16	5,167	0.31%
2020/10/13	0	0.00	240	11.22	11.25	-240	5,210	-4.61%	大賣/鉅額交易
2020/10/12	1	11.85	13	11.85	11.80	-12	5,200	-0.23%
2020/10/08	7	12.00	5	12.00	11.75	2	5,274	0.04%
2020/10/07	5	11.90	2	11.78	11.95	3	5,472	0.05%
2020/10/05	1	11.40	0	0.00	11.35	1	5,570	0.02%
2020/09/29	14	11.23	0	0.00	11.20	14	5,772	0.24%
2020/09/28	1	11.40	3	11.50	11.40	-2	5,969	-0.03%
2020/09/25	4	11.36	7	11.09	11.35	-3	6,226	-0.05%
2020/09/24	17	11.88	0	0.00	11.85	17	6,343	0.27%
2020/09/23	23	12.40	0	0.00	12.25	23	6,289	0.37%
2020/09/21	1	13.25	49	13.50	13.30	-48	6,161	-0.78%
2020/09/16	4	13.16	3	13.27	13.10	1	6,045	0.02%
2020/09/15	1	13.05	3	12.80	13.30	-2	5,998	-0.03%
2020/09/14	0	0.00	2.3	11.96	12.10	-2.3	5,955	-0.04%
2020/09/11	6	12.54	6	12.80	12.20	0	5,994	0.00%
2020/09/10	11	12.97	5	13.10	13.10	6	5,940	0.10%
2020/09/09	80	13.20	19	13.04	13.20	61	5,878	1.04%
2020/09/08	85	13.25	25	13.26	13.00	60	5,816	1.03%
2020/09/07	0	0.00	11	13.49	13.25	-11	5,769	-0.19%
2020/09/04	85	13.66	25	13.41	13.85	60	5,661	1.06%
2020/09/03	4	13.24	0	0.00	13.15	4	5,510	0.07%
2020/09/02	3	13.05	1	13.20	13.50	2	5,424	0.04%
2020/09/01	42	13.45	9.2	13.48	13.40	32.8	5,317	0.62%
2020/08/31	19	14.00	6	14.23	14.20	13	5,124	0.25%
2020/08/28	63	14.14	26	14.20	14.50	37	4,934	0.75%
2020/08/27	32	13.75	217.3	13.49	14.25	-185.3	4,660	-3.98%	大賣/鉅額交易
2020/08/26	100	12.92	120	12.73	13.30	-20	4,275	-0.47%	大賣/
2020/08/25	105	11.75	19	11.72	12.10	86	3,845	2.24%	大買/
2020/08/24	0	0.00	6	11.45	11.35	-6	3,626	-0.17%
2020/08/21	0	0.00	5	11.15	11.20	-5	3,530	-0.14%
2020/08/20	6	10.29	2	10.05	10.30	4	3,488	0.11%
2020/08/19	0	0.00	161	10.80	10.75	-161	3,446	-4.67%	大賣/鉅額交易
2020/08/14	163	10.98	1	10.95	10.95	162	3,461	4.68%	大買/鉅額交易
2020/08/13	16	11.32	45	11.40	11.25	-29	3,411	-0.85%
2020/08/12	20	10.44	3	10.57	11.05	17	3,281	0.52%
2020/08/10	186	10.15	1.3	10.11	10.20	184.7	3,214	5.75%	大買/鉅額交易
2020/08/07	0	10.05	0	0.00	10.15	0	3,190	0.00%
2020/08/04	1	10.10	0	0.00	10.15	1	3,156	0.03%
2020/08/03	1	10.00	0	0.00	10.10	1	3,135	0.03%
2020/07/31	0.1	10.30	0	0.00	10.30	0.1	3,104	0.00%
2020/07/30	2	10.35	0	0.00	10.30	2	3,097	0.06%
2020/07/29	8	10.29	0	0.00	10.30	8	3,079	0.26%
2020/07/28	6	10.07	7	9.70	9.67	-1	3,043	-0.03%
2020/07/27	1	10.40	0	0.00	10.35	1	2,962	0.03%
2020/07/24	2	11.00	0	0.00	11.00	2	2,901	0.07%
2020/07/23	2	11.65	0	0.00	11.45	2	2,847	0.07%
2020/07/22	1	11.60	48.4	11.60	11.60	-47.4	2,812	-1.68%
2020/07/20	2	11.00	0	0.00	11.35	2	2,720	0.07%
2020/07/17	19	10.98	0	0.00	10.85	19	2,664	0.71%
2020/07/16	14	11.35	6	11.70	11.50	8	2,605	0.31%
2020/07/15	15	11.92	3	12.10	11.55	12	2,574	0.47%
2020/07/14	9	12.18	12	12.18	12.10	-3	2,488	-0.12%
2020/07/10	2	10.95	8	10.69	10.65	-6	2,180	-0.28%
2020/07/09	6	11.44	176	11.50	11.25	-170	2,114	-8.04%	大賣/鉅額交易
2020/07/08	15	11.76	200	11.55	11.65	-185	2,016	-9.18%	大賣/鉅額交易
2020/07/07	15	11.03	21	10.87	11.95	-6	1,879	-0.32%
2020/07/06	13	10.88	8	11.00	11.00	5	1,661	0.30%
2020/07/03	20	10.11	11.2	9.84	10.25	8.8	1,368	0.65%
2020/07/02	0	0.00	7	9.30	9.34	-7	1,143	-0.61%
2020/06/30	0	0.00	58	9.30	9.26	-58	1,099	-5.27%
2020/06/29	6	9.19	1	9.36	9.31	5	1,080	0.46%
2020/06/24	7	9.28	0	0.00	9.22	7	1,027	0.68%
2020/06/23	2	9.51	0	0.00	9.42	2	984	0.20%
2020/06/22	3	9.78	162	9.75	9.75	-159	930	-17.09%	大賣/鉅額交易
2020/06/19	16	9.77	4	9.69	9.74	12	860	1.39%
2020/06/18	0	0.00	8	9.20	9.52	-8	719	-1.11%
2020/06/17	10	8.70	32	8.53	8.97	-22	610	-3.60%
2020/06/16	320	8.30	1	8.35	8.35	319	558	57.12%	大買/鉅額交易
2020/06/09	1	8.28	0	0.00	8.25	1	551	0.18%
2020/05/29	20	8.44	0	0.00	8.60	20	513	3.89%
2020/05/28	0	0.00	1	8.40	8.25	-1	496	-0.20%
2020/05/27	32	8.30	0	0.00	8.40	32	488	6.55%
2020/05/26	230	8.27	0	0.00	8.38	230	484	47.52%	大買/鉅額交易
2020/05/25	2	8.67	10	8.49	8.60	-8	453	-1.77%
2020/05/22	1	7.90	12	7.50	7.90	-11	373	-2.95%
2020/05/15	8	7.00	0	0.00	7.19	8	337	2.37%
2020/05/14	1	7.10	0	0.00	7.12	1	337	0.30%
2020/05/11	1	7.11	0	0.00	7.14	1	333	0.30%
2020/05/07	6	7.12	30	7.13	7.18	-24	337	-7.11%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	1	6.51	0	6.64	6.64	1	489	0.20%
2020/04/01	5	6.25	0	0.00	6.25	5	547	0.91%
2020/03/31	1	6.28	0	0.00	6.35	1	549	0.18%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/05	5	7.45	0	0.00	7.47	5	884	0.57%
2020/02/26	5	7.72	0	0.00	7.65	5	924	0.54%
2020/02/21	1	7.76	0	0.00	7.84	1	972	0.10%
2020/02/20	1	7.79	0	0.00	7.79	1	1,010	0.10%
2020/02/19	2	7.75	0	0.00	7.89	2	1,054	0.19%
2020/02/13	2	7.97	0	0.00	7.93	2	1,129	0.18%
2020/02/12	0	0.00	1	7.93	7.96	-1	1,140	-0.09%
2020/02/07	8	8.02	0	0.00	7.94	8	1,157	0.69%
2020/02/05	2	8.10	0	0.00	8.09	2	1,194	0.17%
2020/01/13	0	0.00	7	8.11	8.20	-7	1,114	-0.63%
2020/01/10	0	0.00	2	8.01	8.02	-2	1,113	-0.18%
2020/01/08	5	8.08	0	0.00	7.90	5	1,104	0.45%
2019/12/31	1	8.00	0	0.00	8.07	1	1,046	0.10%
2019/12/30	0	0.00	10.6	8.23	8.10	-10.6	1,030	-1.03%
2019/12/27	3	8.28	10	8.30	8.25	-7	1,020	-0.69%
2019/12/25	11	8.40	20	8.41	8.38	-9	1,003	-0.90%
2019/12/24	1	8.66	0	0.00	8.58	1	987	0.10%
2019/12/23	11	8.53	0	0.00	8.48	11	948	1.16%
2019/12/20	20	8.65	0	0.00	8.48	20	934	2.14%
2019/12/19	12	8.78	0	0.00	8.79	12	916	1.31%
2019/12/18	20	9.00	10	9.05	8.98	10	888	1.13%
2019/12/12	0	0.00	4	8.51	8.38	-4	799	-0.50%
2019/12/10	5	8.62	5	8.51	8.70	0	770	0.00%
2019/12/09	0	0.00	3	8.75	8.70	-3	756	-0.40%
2019/12/05	12	9.08	0	0.00	8.98	12	718	1.67%
2019/12/04	0	0.00	52	8.93	9.01	-52	651	-7.99%
2019/12/02	5	8.90	0	0.00	8.95	5	619	0.81%
2019/11/29	17	8.95	0	0.00	8.90	17	611	2.78%
2019/11/25	0	0.00	20	8.76	8.65	-20	568	-3.52%
2019/11/15	10	8.27	0	0.00	8.27	10	424	2.36%
2019/11/14	0	0.00	15	8.07	8.15	-15	392	-3.82%
2019/11/07	0	0.00	15	7.56	7.58	-15	324	-4.62%
2019/10/31	20	7.20	2	7.25	7.25	18	252	7.13%
2019/10/30	10	7.19	0	0.00	7.25	10	249	4.01%
2019/10/29	0	0.00	3	7.17	7.19	-3	245	-1.22%
2019/10/28	20	7.33	6	7.05	7.40	14	229	6.11%
2019/10/24	0	0.00	6	6.84	6.85	-6	195	-3.07%
2019/10/23	0	0.00	21	6.70	6.80	-21	192	-10.92%
2019/10/22	4	6.68	0	0.00	6.66	4	184	2.16%
2019/10/21	4	6.65	0	0.00	6.65	4	183	2.18%
2019/10/18	4	6.67	0	0.00	6.68	4	181	2.20%
2019/10/16	2	6.48	0	0.00	6.61	2	174	1.15%
2019/10/14	2	6.44	0.2	6.47	6.51	1.8	172	1.07%
2019/10/08	3	6.50	0	0.00	6.54	3	177	1.69%
2019/10/03	6	6.56	0	0.00	6.58	6	191	3.14%
2019/10/01	0	0.00	1	6.67	6.61	-1	191	-0.52%
2019/09/26	0	0.00	5	6.70	6.74	-5	188	-2.65%
2019/09/25	7	6.64	0	0.00	6.69	7	183	3.81%
2019/09/24	0	0.00	6	6.69	6.72	-6	182	-3.28%
2019/09/20	3	6.61	0	0.00	6.61	3	180	1.66%
2019/09/18	3	6.52	0	0.00	6.51	3	174	1.72%
2019/09/12	3	6.54	0	0.00	6.57	3	173	1.73%
2019/09/11	6	6.51	0	0.00	6.57	6	172	3.48%
2019/09/06	2	6.53	0	0.00	6.53	2	166	1.20%
2019/07/11	0	0.00	1	7.05	7.00	-1	173	-0.58%
2019/07/03	10	6.80	0	0.00	6.84	10	180	5.53%
2019/06/20	10	6.75	0	0.00	6.75	10	250	3.99%
2019/06/13	1	6.89	0	0.00	6.78	1	262	0.38%
2019/05/28	1	6.90	0	0.00	6.91	1	291	0.34%
2019/04/26	0	0.00	0.5	7.02	7.06	-0.5	286	-0.18%
2019/04/19	0	7.11	0	0.00	7.15	0	283	0.00%
2019/04/09	30	7.28	0	0.00	7.28	30	251	11.95%
2019/03/14	0	0.00	1	6.77	6.72	-1	164	-0.61%
2019/03/06	0	6.66	0	0.00	6.68	0	177	0.00%
2019/01/29	0	0.00	2	6.18	6.16	-2	135	-1.47%
2019/01/14	0	0.00	4	6.20	6.09	-4	160	-2.49%
2018/11/26	2	6.17	0	0.00	6.17	2	593	0.34%
2018/10/12	2	6.50	0	0.00	6.60	2	655	0.31%
2018/09/25	2	6.89	0	0.00	6.89	2	610	0.33%
2018/09/20	5	6.97	0	0.00	6.93	5	612	0.82%
2018/09/14	2	7.00	0	0.00	7.09	2	607	0.33%
2018/09/05	0	0.00	7	8.51	8.43	-7	513	-1.36%
2018/09/04	2	8.57	0	0.00	8.60	2	490	0.41%
2018/09/03	4	8.60	29	8.67	8.70	-25	449	-5.57%
2018/08/31	20	7.62	7	7.80	8.17	13	327	3.97%
2018/08/29	2	7.47	2	7.39	7.39	0	300	0.00%
2018/08/20	1	7.20	0	0.00	7.18	1	348	0.29%
2018/08/13	2	7.00	0	0.00	7.26	2	424	0.47%
2018/08/08	10	7.42	0	0.00	7.41	10	406	2.46%
2018/07/25	0	0.00	1	7.28	7.32	-1	380	-0.26%
2018/07/05	2	7.00	0	0.00	6.99	2	358	0.56%
2018/06/26	10	7.01	0	0.00	7.02	10	351	2.84%
2018/06/22	2	7.24	0	0.00	7.17	2	351	0.57%
2018/06/08	0	0.00	3	7.37	7.30	-3	334	-0.90%
2018/06/07	1	7.45	0	0.00	7.45	1	329	0.30%
2018/06/06	3	7.65	0	0.00	7.50	3	334	0.90%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/17	0	0.00	1	6.62	6.57	-1	281	-0.36%
2018/04/16	0	0.00	1	6.70	6.76	-1	284	-0.35%
2018/04/09	0	0.00	5	6.82	6.80	-5	304	-1.64%
2018/04/02	0	0.00	5	6.84	6.79	-5	304	-1.64%
2018/03/30	0	0.00	3	6.80	6.75	-3	309	-0.97%
2018/03/29	0	0.00	7.7	6.77	6.77	-7.7	311	-2.49%
2018/03/27	0	0.00	5	6.86	6.76	-5	313	-1.59%
2018/03/16	2	6.90	0	0.00	6.90	2	367	0.54%
2018/03/12	0	0.00	31	6.87	6.84	-31	427	-7.25%
2018/03/09	0	0.00	1	6.92	6.90	-1	437	-0.23%
2018/02/09	7	6.30	0	0.00	6.31	7	481	1.45%
2018/02/08	2	6.34	0	0.00	6.43	2	480	0.42%
2018/02/06	22	6.47	0	0.00	6.33	22	479	4.59%
2018/02/02	1	6.80	0	0.00	6.80	1	465	0.21%
2018/02/01	1	6.72	6	6.80	6.72	-5	460	-1.09%
2018/01/31	13	6.42	0	0.00	6.49	13	444	2.92%
2018/01/29	4	6.47	11.2	6.46	6.48	-7.2	447	-1.60%
2018/01/26	2	6.49	0	0.00	6.47	2	446	0.45%
2018/01/25	4	6.54	0	0.00	6.52	4	447	0.89%
2018/01/24	2	6.56	0	0.00	6.66	2	442	0.45%
2018/01/22	2	6.66	0	0.00	6.66	2	449	0.45%
2018/01/19	4	6.72	0	0.00	6.73	4	447	0.89%