遠見 (3040)-富邦-板橋券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
289張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	31	34.88	34.80	-31	228	-13.55%
2024/06/05	20	37.28	0	0.00	36.75	20	218	9.14%
2024/06/04	0	0.00	10	36.65	36.20	-10	211	-4.73%
2024/06/03	4	38.30	0	0.00	37.90	4	201	1.99%
2024/05/31	25	39.07	10	39.00	39.00	15	191	7.82%
2024/05/30	71	39.88	5	38.17	38.70	66	176	37.47%
2024/05/29	13	36.98	22.1	37.53	37.60	-9.1	127	-7.11%
2024/05/28	2	34.10	2	33.96	34.20	0	65	-0.05%
2024/05/27	0	0.00	3	31.03	31.10	-3	52	-5.76%
2024/05/23	3	30.60	0	0.00	30.60	3	52	5.74%
2024/05/15	3	30.77	0	0.00	30.55	3	53	5.57%
2024/05/08	0	30.95	0	0.00	30.85	0	55	0.06%
2024/05/07	1	31.15	0.1	31.15	31.00	0.9	55	1.58%
2024/05/06	1	31.05	1	31.50	31.15	0	54	0.03%
2024/05/03	0	0.00	1	30.60	30.90	-1	53	-1.87%
2024/04/19	0.2	29.84	0	0.00	29.50	0.2	57	0.29%
2024/04/08	0	30.50	0	0.00	30.30	0	53	0.01%
2024/03/14	0.1	30.30	0	0.00	30.05	0.1	51	0.13%
2024/03/12	1	30.30	0	0.00	30.45	1	51	1.96%
2024/03/07	0	0.00	2	30.60	30.60	-2	50	-3.99%
2024/03/06	0.1	30.91	0	0.00	30.60	0.1	50	0.12%
2024/03/05	0	31.30	0	0.00	30.95	0	50	0.10%
2024/03/04	0	0.00	1	31.15	31.15	-1	50	-1.99%
2024/02/23	0	31.45	0	0.00	31.45	0	46	0.02%
2024/02/21	0	0.00	1	31.20	31.15	-1	45	-2.21%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.08%
2024/01/30	0	31.30	0	0.00	31.20	0	40	0.04%
2024/01/25	0	31.45	0	0.00	31.20	0	38	0.04%
2024/01/23	0	31.50	0	0.00	31.10	0	37	0.09%
2024/01/18	1	30.90	0	0.00	30.90	1	34	2.93%
2024/01/17	0	31.90	3	30.50	30.70	-3	32	-9.16%
2024/01/12	1	29.85	0	0.00	29.90	1	27	3.63%
2024/01/08	0	0.00	1	30.25	30.25	-1	27	-3.65%
2024/01/02	2	29.98	0	0.00	30.00	2	27	7.34%
2023/12/27	0	0.00	14	30.00	30.05	-14	27	-51.57%
2023/12/13	1	30.00	0	0.00	30.00	1	25	3.97%
2023/11/30	5	30.45	0	0.00	30.40	5	23	20.91%
2023/11/29	8	30.08	0	0.00	30.10	8	22	35.71%
2023/11/28	1	29.80	0	0.00	30.05	1	21	4.70%
2023/11/21	1	29.65	1	29.90	29.80	0	20	0.00%
2023/11/08	1	29.75	1	30.05	29.70	0	21	0.00%
2023/10/31	1	29.70	0	0.00	29.60	1	21	4.59%
2023/10/24	1	29.60	1	30.05	29.65	0	24	0.00%
2023/10/17	1	29.55	0	0.00	29.75	1	24	4.11%
2023/09/14	0	0.00	1	29.85	29.85	-1	31	-3.16%
2023/08/08	2	30.05	0	0.00	30.05	2	33	5.97%
2023/08/04	2	30.15	0	0.00	30.15	2	32	6.07%
2023/07/11	1	30.90	0	0.00	30.75	1	28	3.56%
2023/06/26	0	33.70	0	0.00	33.80	0	22	0.13%
2023/06/02	2	31.60	0	0.00	31.65	2	20	9.69%
2023/02/02	0	0.00	7	29.66	29.70	-7	13	-51.98%
2022/12/02	0	0.00	1	29.95	30.00	-1	20	-4.88%
2022/06/23	0	0.00	1	31.45	31.90	-1	27	-3.58%
2022/05/11	1	33.25	0	0.00	33.90	1	41	2.42%
2022/04/27	0	0.00	0.1	33.90	33.95	-0.1	45	-0.27%
2022/04/14	1	36.00	0	0.00	36.50	1	45	2.20%
2022/03/18	0	0.00	2	37.00	36.85	-2	46	-4.32%
2022/03/17	0	0.00	3	36.85	36.85	-3	46	-6.42%
2022/02/24	1	37.60	0	0.00	37.60	1	42	2.35%
2022/02/23	10	37.70	0	0.00	37.70	10	42	23.53%
2022/02/14	2	37.95	0	0.00	37.85	2	46	4.31%
2021/12/17	0	0.00	8	37.95	37.90	-8	59	-13.40%
2021/12/15	0	0.00	4	37.94	37.95	-4	61	-6.50%
2021/12/14	0	0.00	2	37.90	38.00	-2	61	-3.24%
2021/12/09	0	0.00	4	38.00	38.10	-4	63	-6.26%
2021/11/22	10	39.05	0	0.00	38.90	10	69	14.43%
2021/11/15	1	38.65	0	0.00	38.60	1	74	1.34%
2021/11/12	1	38.70	0	0.00	38.70	1	75	1.32%
2021/10/28	0	0.00	1	38.85	38.90	-1	166	-0.60%
2021/10/14	0	0.00	6	38.42	38.45	-6	223	-2.68%
2021/10/13	0	0.00	4	38.73	38.70	-4	225	-1.77%
2021/10/06	1	37.85	0	0.00	37.90	1	230	0.43%
2021/10/04	0	0.00	8	38.05	38.00	-8	233	-3.42%
2021/09/09	0	0.00	2	41.10	41.25	-2	258	-0.77%
2021/09/08	0	0.00	1	40.80	40.95	-1	258	-0.39%
2021/09/07	1	41.25	0	0.00	41.30	1	259	0.39%
2021/08/31	2	39.91	0	0.00	39.90	2	259	0.79%
2021/08/30	1	39.95	0	43.00	39.95	1	261	0.37%
2021/08/26	1	38.30	0	0.00	38.30	1	267	0.37%
2021/08/24	0	0.00	1	38.70	38.65	-1	270	-0.37%
2021/08/23	0.1	38.65	0	0.00	38.45	0.1	278	0.03%
2021/08/19	1	37.75	0	0.00	37.75	1	291	0.34%
2021/08/18	0	0.00	10	37.56	38.60	-10	291	-3.43%
2021/08/17	4	38.96	0	0.00	38.70	4	291	1.37%
2021/08/13	3	40.23	0	0.00	40.30	3	289	1.04%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/10	0	0.00	8	40.50	40.50	-8	294	-2.72%
2021/08/09	1	41.60	0	0.00	41.65	1	298	0.33%
2021/08/06	4	44.19	0	0.00	44.20	4	294	1.36%
2021/08/05	1	51.50	2	51.50	51.50	-1	283	-0.35%
2021/08/04	1	51.90	0	0.00	51.90	1	272	0.37%
2021/08/03	0	0.00	10	52.00	51.90	-10	266	-3.75%
2021/07/30	0	0.00	7	51.90	51.90	-7	258	-2.70%
2021/07/29	0	0.00	1	51.80	51.80	-1	259	-0.39%
2021/07/28	10	51.55	1	51.20	51.60	9	259	3.47%
2021/07/26	1	52.30	0	0.00	52.40	1	267	0.37%
2021/07/16	0.9	50.20	0	0.00	50.10	0.9	272	0.32%
2021/07/09	0	0.00	2	50.20	50.30	-2	291	-0.69%
2021/07/02	1	50.10	1	50.30	50.10	0	345	0.00%
2021/07/01	1	50.10	0	0.00	50.00	1	357	0.28%
2021/06/29	1	50.50	0	0.00	50.20	1	372	0.27%
2021/06/15	3	50.00	2	50.10	49.95	1	689	0.14%
2021/06/10	5	49.75	0	0.00	49.75	5	771	0.65%
2021/06/09	3	49.80	1	49.80	49.80	2	842	0.24%
2021/06/08	1	49.85	0	0.00	49.90	1	948	0.11%
2021/06/04	0	0.00	1	50.00	50.10	-1	975	-0.10%
2021/06/02	2	49.95	0	0.00	49.95	2	1,018	0.20%
2021/05/31	3	49.90	1	49.80	49.60	2	1,053	0.19%
2021/05/28	6	50.28	0	0.00	50.50	6	1,065	0.56%
2021/05/24	0	0.00	1	47.80	47.80	-1	1,112	-0.09%
2021/05/21	2	47.55	0	0.00	47.70	2	1,123	0.18%
2021/05/19	1	47.50	0	0.00	47.90	1	1,173	0.09%
2021/05/18	1	47.65	0	0.00	47.65	1	1,180	0.08%
2021/05/17	0.1	45.95	0	0.00	45.45	0.1	1,182	0.00%
2021/05/14	1	47.10	0	0.00	47.30	1	1,175	0.09%
2021/05/12	2	47.45	5	48.04	47.10	-3	1,165	-0.26%
2021/05/11	2	49.68	7	49.84	49.50	-5	1,154	-0.43%
2021/05/07	0	0.00	2	49.90	49.80	-2	1,153	-0.17%
2021/05/06	2	49.80	0	0.00	49.40	2	1,157	0.17%
2021/05/04	1	50.00	6	49.57	49.65	-5	1,167	-0.43%
2021/05/03	1	50.80	4	50.60	50.50	-3	1,167	-0.26%
2021/04/29	0	0.00	5	50.70	50.70	-5	1,166	-0.43%
2021/04/27	1	50.60	2	50.50	50.60	-1	1,168	-0.09%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/23	5	49.95	0	0.00	50.00	5	1,165	0.43%
2021/04/22	2	50.35	0	0.00	50.10	2	1,164	0.17%
2021/04/21	1	50.60	1	50.70	50.50	0	1,155	0.00%
2021/04/20	0	0.00	1	50.60	50.70	-1	1,154	-0.09%
2021/04/19	2	50.65	1	50.90	50.80	1	1,155	0.09%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/15	0	0.00	1	50.60	50.60	-1	1,160	-0.09%
2021/04/14	3	49.87	1	49.90	49.85	2	1,155	0.17%
2021/04/13	0	0.00	1	50.70	50.50	-1	1,148	-0.09%
2021/04/12	0	0.00	1	50.90	50.90	-1	1,139	-0.09%
2021/04/09	1	51.02	1	51.00	51.00	0	1,133	0.00%
2021/04/08	1	50.80	0	0.00	51.20	1	1,123	0.09%
2021/04/07	2	50.90	3	50.87	50.80	-1	1,111	-0.09%
2021/04/06	2	50.70	2	50.70	50.80	0	1,100	0.00%
2021/04/01	0	0.00	3	50.57	50.60	-3	1,091	-0.27%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/30	6	50.08	1	50.00	50.20	5	1,073	0.47%
2021/03/29	0	0.00	6	50.00	50.10	-6	1,061	-0.57%
2021/03/26	1	50.10	3	50.20	50.20	-2	1,046	-0.19%
2021/03/25	2	50.23	10	49.95	50.10	-8	1,038	-0.77%
2021/03/24	2	49.58	26	49.99	50.20	-24	1,025	-2.34%
2021/03/23	67	50.44	21	51.67	49.30	46	1,003	4.58%
2021/03/22	3	53.70	5	53.50	53.30	-2	855	-0.23%
2021/03/19	9	53.11	5	53.52	53.50	4	826	0.48%
2021/03/18	5	52.78	0	0.00	52.30	5	800	0.62%
2021/03/17	2	53.10	5	53.12	52.90	-3	770	-0.39%
2021/03/16	7	52.57	8	52.61	53.60	-1	754	-0.13%
2021/03/15	12	51.10	3	51.30	52.40	9	700	1.28%
2021/03/12	3	49.42	5	50.03	50.50	-2	638	-0.31%
2021/03/11	4	45.80	12	46.30	46.90	-8	548	-1.46%
2021/03/09	7	44.27	1	43.30	44.85	6	565	1.06%
2021/03/08	13	45.18	3	44.50	43.00	10	567	1.76%
2021/03/04	6	46.07	2	46.75	46.85	4	555	0.72%
2021/03/03	5	45.97	1	46.35	46.40	4	542	0.74%
2021/03/02	4	45.68	7	45.93	45.15	-3	528	-0.57%
2021/02/26	0	0.00	2	44.80	44.90	-2	501	-0.40%
2021/02/24	5	43.22	0	0.00	43.20	5	494	1.01%
2021/02/23	0	0.00	6	43.65	43.75	-6	489	-1.23%
2021/02/22	3	44.42	2	44.35	44.40	1	482	0.21%
2021/02/19	0	0.00	1	42.80	43.05	-1	463	-0.22%
2021/02/18	0	0.00	4	40.63	40.70	-4	442	-0.90%
2021/02/17	0	0.00	1	40.50	40.50	-1	458	-0.22%
2021/02/05	0	0.00	1	39.80	39.50	-1	454	-0.22%
2021/01/25	0	0.00	1	39.55	39.60	-1	439	-0.23%
2021/01/22	0	0.00	5	39.00	38.90	-5	424	-1.18%
2021/01/21	0	0.00	1	38.80	38.65	-1	419	-0.24%
2021/01/20	0	0.00	1	37.65	37.80	-1	410	-0.24%
2021/01/18	0	0.00	1	37.50	37.75	-1	402	-0.25%
2021/01/15	1	38.80	0	0.00	38.05	1	400	0.25%
2021/01/13	0	0.00	5	39.05	39.00	-5	393	-1.27%
2021/01/11	0	0.00	2	38.93	39.30	-2	385	-0.52%
2021/01/07	1	37.85	0	0.00	37.90	1	372	0.27%
2020/12/24	4	38.53	0	0.00	38.45	4	357	1.12%
2020/12/23	0	0.00	1	38.50	38.40	-1	356	-0.28%
2020/12/22	5	38.40	0	0.00	38.25	5	357	1.40%
2020/12/11	0	0.00	1	38.05	37.80	-1	346	-0.29%
2020/12/08	1	38.70	0	0.00	38.65	1	333	0.30%
2020/12/07	1	39.35	1	38.95	38.95	0	327	0.00%
2020/12/04	10	40.56	2	40.88	40.20	8	310	2.57%
2020/12/03	2	40.55	8	40.47	40.35	-6	292	-2.05%
2020/12/02	1	40.15	0	0.00	40.15	1	271	0.37%
2020/12/01	2	39.78	10	39.50	39.60	-8	259	-3.09%
2020/11/30	2	40.15	6	40.03	39.90	-4	246	-1.62%
2020/11/27	0	0.00	1	38.70	38.75	-1	217	-0.46%
2020/11/25	0	0.00	2	37.90	37.95	-2	207	-0.97%
2020/11/23	6	38.16	0	0.00	38.45	6	198	3.02%
2020/11/20	0	0.00	1	37.85	37.85	-1	189	-0.53%
2020/11/16	13	37.91	2	38.03	37.90	11	188	5.82%
2020/11/13	1	36.45	0	0.00	36.30	1	168	0.59%
2020/10/20	0	0.00	1	34.60	34.25	-1	320	-0.31%
2020/09/30	1	32.65	0	0.00	32.65	1	409	0.24%
2020/09/21	0	0.00	1	34.35	34.60	-1	557	-0.18%
2020/09/18	1	34.00	0	0.00	34.20	1	572	0.17%
2020/09/03	0	0.00	3	35.13	35.00	-3	715	-0.42%
2020/09/02	2	35.15	0	0.00	35.10	2	719	0.28%
2020/09/01	0	0.00	1	35.40	35.20	-1	730	-0.14%
2020/08/31	0	0.00	1	35.50	35.40	-1	741	-0.13%
2020/08/27	1	36.90	0	0.00	36.20	1	775	0.13%
2020/08/21	0	0.00	2	35.45	37.00	-2	968	-0.21%
2020/08/20	2	34.85	0	0.00	34.85	2	975	0.20%
2020/08/19	0	0.00	5	37.60	36.90	-5	987	-0.51%
2020/08/17	0	0.00	1	36.95	37.00	-1	1,071	-0.09%
2020/08/14	0	0.00	2	36.40	36.50	-2	1,179	-0.17%
2020/08/12	1	35.95	0	0.00	36.00	1	1,251	0.08%
2020/08/11	4	36.23	5	36.20	35.45	-1	1,272	-0.08%
2020/08/10	7	38.01	0	0.00	37.30	7	1,274	0.55%
2020/08/07	2	38.90	1	38.80	38.85	1	1,268	0.08%
2020/08/06	0	0.00	3	37.13	37.15	-3	1,246	-0.24%
2020/08/05	1	36.95	6	36.80	36.70	-5	1,243	-0.40%
2020/08/03	1	36.50	1	36.60	36.25	0	1,272	0.00%
2020/07/30	0	0.00	1	36.50	35.90	-1	1,450	-0.07%
2020/07/29	0	0.00	5	33.87	34.75	-5	1,457	-0.34%
2020/07/28	3	31.47	1	31.60	31.60	2	1,467	0.14%
2020/07/27	2	31.90	0	0.00	31.45	2	1,510	0.13%
2020/07/24	2	32.90	0	0.00	32.50	2	1,525	0.13%
2020/07/22	1	34.30	0	0.00	34.10	1	1,517	0.07%
2020/07/21	2	33.90	0	0.00	33.85	2	1,514	0.13%
2020/07/20	1	33.00	1	34.65	34.20	0	1,510	0.00%
2020/07/17	2	34.25	0	0.00	33.75	2	1,500	0.13%
2020/07/14	1	36.60	0	0.00	36.60	1	1,473	0.07%
2020/07/13	1	38.30	2	38.15	37.80	-1	1,466	-0.07%
2020/07/10	2	37.50	7	38.15	37.85	-5	1,461	-0.34%
2020/07/09	1	38.20	1	38.55	38.20	0	1,462	0.00%
2020/07/07	0	0.00	8	38.90	38.70	-8	1,457	-0.55%
2020/07/06	5	39.91	3	39.92	39.60	2	1,445	0.14%
2020/07/03	3	39.52	3	39.07	39.30	0	1,408	0.00%
2020/07/02	2	38.30	6	39.63	39.40	-4	1,380	-0.29%
2020/07/01	23	37.73	17	37.82	37.70	6	1,339	0.45%
2020/06/29	4	38.93	0	0.00	38.75	4	1,306	0.31%
2020/06/24	0	0.00	2	38.10	38.55	-2	1,290	-0.16%
2020/06/23	0	0.00	2	39.00	38.55	-2	1,280	-0.16%
2020/06/22	2	38.80	1	38.55	38.70	1	1,260	0.08%
2020/06/19	0	0.00	2	38.55	38.70	-2	1,249	-0.16%
2020/06/18	6	38.97	2	38.70	38.70	4	1,234	0.32%
2020/06/17	3	37.00	0	0.00	37.50	3	1,203	0.25%
2020/06/16	2	35.80	0	0.00	36.85	2	1,193	0.17%
2020/06/12	4	35.30	5	34.84	36.25	-1	1,181	-0.08%
2020/06/11	5	36.86	2	34.40	34.50	3	1,169	0.26%
2020/06/10	1	38.20	0	0.00	37.40	1	1,150	0.09%
2020/06/09	8	37.51	3	37.45	37.50	5	1,147	0.44%
2020/06/08	1	37.65	8	37.68	37.35	-7	1,143	-0.61%
2020/06/05	1	38.00	4	38.50	38.80	-3	1,132	-0.26%
2020/06/04	3	39.00	84	38.05	38.00	-81	1,122	-7.21%
2020/06/03	84	38.93	0	0.00	39.00	84	1,113	7.55%
2020/06/02	2	37.95	0	0.00	37.65	2	1,094	0.18%
2020/06/01	8	38.64	2	38.40	38.25	6	1,101	0.54%
2020/05/29	11	39.96	2	39.30	38.90	9	1,089	0.83%
2020/05/28	14	39.25	20	40.04	39.90	-6	1,015	-0.59%
2020/05/27	5	36.60	0	0.00	36.70	5	929	0.54%
2020/05/26	4	37.33	1	39.00	37.45	3	917	0.33%
2020/05/25	8	37.46	1	38.30	37.50	7	896	0.78%
2020/05/22	8	40.46	5	39.81	39.65	3	871	0.34%
2020/05/21	5	40.82	3	40.25	40.20	2	808	0.25%
2020/05/20	3	39.08	9	39.14	39.25	-6	696	-0.86%
2020/05/19	0	0.00	94	34.99	35.70	-94	649	-14.48%
2020/05/18	0	0.00	5	35.48	36.45	-5	620	-0.81%
2020/05/15	1	33.10	0	0.00	33.15	1	595	0.17%
2020/05/14	0	0.00	2	33.38	33.20	-2	581	-0.34%
2020/05/13	53	32.71	0	0.00	34.40	53	571	9.28%
2020/05/12	43	32.50	1	33.30	33.15	42	559	7.50%
2020/05/11	6	32.28	12	32.24	32.50	-6	546	-1.10%
2020/05/08	0	0.00	9	36.00	35.50	-9	523	-1.72%
2020/05/07	15	37.58	4	36.85	39.40	11	499	2.20%
2020/05/06	37	43.97	22	44.40	39.50	15	459	3.26%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/04/30	4	34.58	8	34.89	35.40	-4	239	-1.67%
2020/04/29	2	30.10	6	31.38	32.20	-4	192	-2.08%
2020/04/24	0	0.00	2	29.45	29.20	-2	172	-1.16%
2020/04/23	1	28.00	0	0.00	28.45	1	167	0.60%
2020/04/22	0	0.00	1	27.95	28.20	-1	166	-0.60%
2020/04/16	2	29.20	0	0.00	29.05	2	162	1.23%
2020/04/14	7	30.80	0	0.00	30.00	7	155	4.49%
2020/04/13	0	0.00	1	29.85	30.95	-1	136	-0.73%
2020/04/07	1	25.50	0	0.00	25.65	1	124	0.80%
2020/03/23	0	0.00	1	21.75	21.90	-1	123	-0.81%
2020/03/16	1	26.75	1	26.15	26.20	0	110	0.00%
2020/03/09	1	30.00	0	0.00	29.85	1	97	1.03%
2020/03/06	0	0.00	2	32.30	32.20	-2	92	-2.17%
2020/03/04	0	0.00	1	32.00	31.70	-1	65	-1.52%
2020/03/03	0	0.00	1	30.50	30.70	-1	53	-1.89%
2020/03/02	2	30.30	0	0.00	30.00	2	47	4.21%
2020/01/20	0	0.00	2	28.95	29.25	-2	32	-6.22%
2019/12/05	1	28.15	0	0.00	28.10	1	30	3.25%
2019/11/06	0	0.00	1	28.20	28.20	-1	32	-3.09%
2019/10/30	1	28.45	0	0.00	28.35	1	34	2.86%
2019/10/28	0	0.00	1	28.05	28.10	-1	34	-2.86%
2019/10/08	0	0.00	2	28.50	28.50	-2	30	-6.52%
2019/09/23	1	29.00	0	0.00	29.40	1	34	2.87%
2019/08/08	0	0.00	6	29.50	29.65	-6	32	-18.31%
2019/06/24	0	0.00	1	32.50	32.50	-1	41	-2.39%
2019/05/07	0	0.00	2	33.30	33.25	-2	90	-2.20%
2019/04/15	0	0.00	2	34.20	34.20	-2	85	-2.33%
2019/03/27	0	0.00	3	35.90	35.50	-3	80	-3.72%
2019/03/12	1	37.70	0	0.00	37.50	1	70	1.43%
2019/03/04	0	0.00	2	36.75	37.00	-2	63	-3.14%
2019/02/20	0	0.00	2	37.50	37.70	-2	48	-4.14%
2019/02/19	1	37.50	0	0.00	37.25	1	47	2.12%
2019/02/18	1	36.00	0	0.00	36.60	1	43	2.32%
2019/01/21	2	31.35	0	0.00	31.40	2	35	5.62%
2019/01/14	3	31.25	0	0.00	31.20	3	39	7.62%
2018/11/16	2	31.70	0	0.00	31.20	2	77	2.57%
2018/10/12	0	0.00	1	33.00	33.50	-1	110	-0.91%
2018/10/05	1	36.45	0	0.00	36.20	1	104	0.96%
2018/10/04	0	0.00	2	37.00	37.00	-2	105	-1.89%
2018/10/03	2	37.10	0	0.00	37.10	2	107	1.87%
2018/09/18	1	37.55	0	0.00	37.50	1	152	0.65%
2018/08/02	0	0.00	1	37.85	37.90	-1	338	-0.30%
2018/07/25	1	37.90	0	0.00	37.90	1	346	0.29%
2018/07/24	0	0.00	1	37.90	37.95	-1	347	-0.29%
2018/07/23	1	38.10	0	0.00	38.05	1	346	0.29%
2018/07/10	1	39.00	0	0.00	39.40	1	378	0.26%
2018/07/06	3	37.50	2	38.00	37.90	1	382	0.26%
2018/07/05	2	39.40	0	0.00	38.55	2	381	0.52%
2018/07/04	1	39.65	0	0.00	39.35	1	384	0.26%
2018/06/29	2	40.35	0	0.00	40.20	2	397	0.50%
2018/06/28	3	39.20	0	0.00	38.90	3	395	0.76%
2018/06/27	2	41.75	0	0.00	40.50	2	389	0.51%
2018/06/26	0	0.00	2	44.23	44.10	-2	380	-0.53%
2018/06/25	5	58.08	0	0.00	57.90	5	360	1.39%
2018/06/22	4	59.00	0	0.00	58.90	4	342	1.17%
2018/06/21	0	0.00	4	59.50	59.50	-4	341	-1.17%
2018/06/19	2	60.15	0	0.00	60.10	2	360	0.55%
2018/06/11	1	60.20	0	0.00	60.20	1	408	0.25%
2018/06/08	1	58.20	1	58.10	58.20	0	414	0.00%
2018/06/07	0	0.00	10	57.68	57.80	-10	438	-2.28%
2018/06/06	1	57.80	1	57.20	57.20	0	517	0.00%
2018/06/01	0	0.00	1	55.90	55.90	-1	675	-0.15%
2018/05/31	1	55.90	0	0.00	55.90	1	677	0.15%
2018/05/28	1	56.80	0	0.00	56.80	1	685	0.15%
2018/05/17	1	54.10	0	0.00	54.60	1	718	0.14%
2018/05/16	1	53.70	1	54.20	54.00	0	717	0.00%
2018/05/15	2	55.40	0	0.00	55.00	2	714	0.28%
2018/05/11	2	56.10	0	0.00	57.20	2	723	0.28%
2018/05/10	0	0.00	1	58.00	58.00	-1	710	-0.14%
2018/05/09	0	0.00	1	59.40	59.00	-1	701	-0.14%
2018/05/08	1	59.30	0	0.00	59.20	1	704	0.14%
2018/04/25	1	59.10	0	0.00	59.50	1	739	0.14%
2018/04/24	1	58.50	0	0.00	59.10	1	738	0.14%
2018/04/23	1	60.20	0	0.00	60.20	1	732	0.14%
2018/04/19	1	60.80	0	0.00	60.50	1	733	0.14%
2018/04/18	3	60.10	1	60.20	60.10	2	731	0.27%
2018/04/16	0	0.00	2	60.30	60.30	-2	737	-0.27%
2018/04/13	1	60.30	0	0.00	60.10	1	752	0.13%
2018/04/02	1	61.30	0	0.00	61.50	1	784	0.13%
2018/03/28	2	61.75	0	0.00	61.90	2	771	0.26%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/26	2	61.70	0	0.00	61.70	2	763	0.26%
2018/03/16	5	62.20	0	0.00	62.10	5	701	0.71%
2018/03/15	1	62.90	20	62.75	62.10	-19	694	-2.74%
2018/03/13	2	60.90	2	60.95	61.20	0	675	0.00%
2018/03/12	5	62.52	10	62.43	61.00	-5	654	-0.76%
2018/03/09	4	59.65	13	59.62	60.20	-9	587	-1.53%
2018/03/08	0	0.00	4	54.80	54.80	-4	457	-0.87%
2018/03/06	0	0.00	1	49.95	49.85	-1	451	-0.22%
2018/03/05	2	50.00	0	0.00	49.60	2	459	0.44%
2018/03/02	1	50.10	0	0.00	50.10	1	477	0.21%
2018/02/07	0	0.00	1	49.00	48.85	-1	677	-0.15%
2018/02/06	11	48.59	1.1	48.25	47.70	9.9	676	1.46%
2018/01/31	1	49.95	0	0.00	50.00	1	706	0.14%
2018/01/29	0	0.00	4	50.33	50.10	-4	752	-0.53%
2018/01/17	5	49.50	0	0.00	49.80	5	815	0.61%
2018/01/12	5	49.60	0	0.00	49.50	5	817	0.61%
2018/01/11	1	48.65	0	0.00	48.65	1	815	0.12%
2018/01/10	0	0.00	1	49.90	49.65	-1	810	-0.12%
2018/01/09	3	49.27	0	0.00	50.60	3	801	0.37%
2018/01/08	5.1	50.65	0	0.00	50.50	5.1	785	0.65%