耀登 (3138)-富邦-板橋券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	134.00	0	0.00	133.00	0	289	0.00%
2024/05/28	0	0.00	2	135.00	136.00	-2	293	-0.68%
2024/05/27	1	134.51	0	0.00	134.50	1	293	0.34%
2024/05/24	1.1	133.55	4.1	135.18	133.50	-3	292	-1.03%
2024/05/23	0.1	138.50	2	136.75	134.00	-1.9	292	-0.65%
2024/05/22	3.2	137.33	2.1	135.35	135.00	1.1	289	0.38%
2024/05/21	9.5	137.59	2.2	138.65	139.50	7.3	280	2.60%
2024/05/20	0	0.00	2	131.00	130.00	-2	256	-0.78%
2024/05/16	0	0.00	1	129.00	129.00	-1	272	-0.37%
2024/05/15	2	128.75	0	0.00	127.50	2	276	0.72%
2024/05/14	0	0.00	1	130.00	129.00	-1	273	-0.37%
2024/05/10	1.1	133.00	2	135.00	130.00	-1	287	-0.33%
2024/05/08	0	128.50	0	0.00	128.00	0	296	0.01%
2024/05/06	0	0.00	1	130.00	130.00	-1	320	-0.31%
2024/05/03	1	129.00	0	0.00	129.50	1	325	0.31%
2024/04/26	0	0.00	1	128.50	128.50	-1	329	-0.30%
2024/04/25	0	0.00	1	128.53	129.50	-1	330	-0.31%
2024/04/24	0	128.25	1	127.00	128.00	-1	335	-0.30%
2024/04/23	2	123.75	1	124.00	125.00	1	338	0.30%
2024/04/22	9	122.39	0	0.00	122.50	9	343	2.62%
2024/04/19	1	124.03	0	0.00	124.00	1	343	0.30%
2024/04/16	0	130.50	3	128.00	128.50	-3	415	-0.72%
2024/04/15	1	131.00	0	0.00	130.50	1	415	0.24%
2024/04/12	1	136.50	1	136.50	134.50	0	424	0.00%
2024/04/11	0	0.00	1.4	132.28	132.00	-1.4	418	-0.33%
2024/03/27	0	130.00	0	0.00	129.50	0	431	0.00%
2024/03/26	0	132.00	0	0.00	129.50	0	436	0.00%
2024/03/21	1	133.00	0	0.00	133.00	1	452	0.22%
2024/03/20	0	135.00	2	135.25	135.00	-2	461	-0.44%
2024/03/19	1	132.00	1	133.00	133.50	0	483	0.00%
2024/03/18	1	132.00	4	131.00	130.50	-3	481	-0.62%
2024/03/15	1.1	128.03	0	0.00	128.00	1.1	484	0.22%
2024/03/14	2	128.25	0.6	128.33	128.00	1.4	489	0.29%
2024/03/13	2.1	131.48	1	130.00	130.00	1.1	490	0.23%
2024/03/12	0	133.00	0	0.00	134.00	0	501	0.00%
2024/03/11	0.5	131.70	0	0.00	131.50	0.5	511	0.10%
2024/03/08	16.1	129.82	1	130.50	130.00	15.1	521	2.90%
2024/03/07	1	134.51	1.1	134.55	134.50	0	554	-0.01%
2024/03/06	4	136.88	3.4	136.71	136.50	0.6	600	0.10%
2024/03/05	0.1	138.44	0	0.00	138.00	0.1	602	0.01%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/29	0	139.00	0.4	138.96	138.50	-0.4	621	-0.06%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	1	142.00	143.00	-1	628	-0.16%
2024/02/23	0.2	140.83	2	140.00	141.50	-1.9	627	-0.29%
2024/02/22	0.2	141.26	0	0.00	141.50	0.2	628	0.03%
2024/02/21	1.1	141.41	3	141.67	142.00	-1.9	635	-0.30%
2024/02/20	7	143.93	3	145.00	143.00	4	637	0.63%
2024/02/19	1	141.50	1.2	140.00	140.00	-0.2	624	-0.03%
2024/02/16	2	137.00	1	138.00	138.00	1	632	0.16%
2024/02/15	0	0.00	0.6	139.16	139.00	-0.6	629	-0.09%
2024/02/05	1.1	137.57	0	0.00	138.00	1.1	630	0.18%
2024/02/02	1	139.50	0.1	139.00	139.00	1	629	0.15%
2024/02/01	1	142.49	0	0.00	142.50	1	623	0.16%
2024/01/31	0	139.25	1	140.02	145.00	-1	622	-0.16%
2024/01/30	0.1	140.78	0	0.00	140.00	0.1	609	0.02%
2024/01/29	3.3	138.34	1.2	139.57	139.50	2.1	602	0.35%
2024/01/26	0	147.50	1	146.50	147.50	-1	585	-0.17%
2024/01/24	1	149.50	1	150.00	149.00	0	588	0.00%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/19	2	147.01	0	0.00	147.50	2	615	0.33%
2024/01/18	2	147.99	0	0.00	145.50	2	618	0.33%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/15	0	153.50	2	152.00	151.50	-2	613	-0.32%
2024/01/12	2	154.50	0.1	157.50	151.50	2	614	0.32%
2024/01/11	5.1	159.82	6.1	157.44	156.00	-1.1	608	-0.18%
2024/01/10	6.1	156.80	5	156.80	156.00	1.1	591	0.19%
2024/01/09	2	151.50	1	149.00	149.00	1	591	0.17%
2024/01/08	8	151.75	7	153.43	151.00	1	619	0.16%
2024/01/04	0	149.50	1	149.00	148.50	-1	608	-0.16%
2023/12/27	2	153.25	0	0.00	155.50	2	630	0.32%
2023/12/25	1	151.00	7	150.50	150.50	-6	626	-0.96%
2023/12/22	2	151.75	1	151.50	151.00	1	633	0.16%
2023/12/21	1.1	152.91	0	0.00	153.50	1.1	633	0.17%
2023/12/20	2	152.00	0	0.00	152.50	2	641	0.31%
2023/12/19	2	155.99	0	0.00	153.50	2	643	0.31%
2023/12/18	3	159.17	2	161.75	158.00	1	647	0.15%
2023/12/15	1	162.00	0	0.00	161.00	1	658	0.15%
2023/12/14	4	162.00	9	163.56	162.00	-5	669	-0.75%
2023/12/13	2	156.00	2	158.00	156.50	0	656	0.00%
2023/12/12	4	157.75	1	156.50	157.00	3	653	0.46%
2023/12/11	0	160.00	0	0.00	158.00	0	647	0.00%
2023/12/08	2	161.25	1	161.00	161.00	1	642	0.16%
2023/12/07	3	163.17	1	161.00	161.00	2	636	0.31%
2023/12/06	2	162.25	0	0.00	162.00	2	625	0.32%
2023/12/05	8.1	163.32	5	163.30	164.00	3.1	615	0.50%
2023/12/04	7	171.43	21	170.81	167.50	-14	604	-2.32%
2023/12/01	14	167.82	31.1	167.27	171.50	-17.1	556	-3.07%
2023/11/30	3.2	157.84	3	158.67	156.00	0.2	514	0.04%
2023/11/29	2	158.00	3.2	158.49	157.00	-1.2	506	-0.23%
2023/11/28	0.1	153.79	0	0.00	155.50	0.1	490	0.02%
2023/11/27	1.1	152.02	0	0.00	151.00	1.1	482	0.22%
2023/11/24	4.5	154.62	3	153.83	153.50	1.5	485	0.31%
2023/11/21	0	0.00	0.1	154.50	153.00	-0.1	494	-0.02%
2023/11/20	0	0.00	3	154.00	154.00	-3	499	-0.60%
2023/11/17	0	0.00	9	151.61	151.50	-9	491	-1.83%
2023/11/15	2	151.00	1	152.00	151.00	1	486	0.20%
2023/11/14	1	149.00	1	149.00	149.00	0	479	0.00%
2023/11/09	1	152.00	0	0.00	149.00	1	475	0.21%
2023/11/08	0	0.00	1	150.00	150.00	-1	476	-0.21%
2023/11/07	0	0.00	0.1	149.50	151.00	-0.1	476	-0.02%
2023/11/06	0	0.00	1	149.50	149.00	-1	476	-0.21%
2023/11/03	0	0.00	1	147.50	148.00	-1	476	-0.21%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	2	145.76	0	0.00	145.00	2	474	0.42%
2023/10/31	2	150.00	1	148.50	145.50	1	467	0.21%
2023/10/30	0	0.00	1	148.50	148.00	-1	439	-0.23%
2023/10/27	4	148.63	1	148.00	148.00	3	447	0.67%
2023/10/26	2	148.00	0	0.00	148.00	2	450	0.44%
2023/10/24	1	148.00	0	0.00	149.50	1	477	0.21%
2023/10/23	3	149.00	0	0.00	148.50	3	481	0.62%
2023/10/19	2	153.50	1	154.00	154.00	1	484	0.21%
2023/10/18	1	157.50	10	152.50	155.00	-9	480	-1.87%
2023/10/17	14	158.50	6	159.25	158.00	8	469	1.70%
2023/10/16	0	0.00	5	154.11	155.00	-5	434	-1.15%
2023/10/12	2	147.50	0	0.00	147.00	2	407	0.49%
2023/10/11	15	149.87	0	0.00	146.00	15	411	3.65%
2023/10/06	1	153.50	9	154.06	155.50	-8	403	-1.98%
2023/10/05	0	0.00	15	150.90	152.00	-15	396	-3.78%
2023/10/04	2	147.00	0	0.00	148.00	2	394	0.51%
2023/10/03	5	147.50	0	0.00	146.50	5	400	1.25%
2023/09/28	2	148.50	0.4	148.00	146.00	1.6	398	0.41%
2023/09/27	12.1	148.06	0.3	147.67	147.00	11.8	399	2.95%
2023/09/26	0	153.00	0	0.00	152.00	0	392	0.01%
2023/09/25	0	0.00	4.1	156.35	154.50	-4.1	389	-1.05%
2023/09/22	0.2	152.75	2	153.50	153.50	-1.8	376	-0.48%
2023/09/21	5.4	149.42	0	0.00	149.00	5.4	369	1.45%
2023/09/20	3	152.83	3	154.01	154.00	0	357	0.00%
2023/09/19	2.3	153.54	9	155.50	149.50	-6.8	341	-1.98%
2023/09/18	1.1	151.50	5	152.60	151.00	-3.9	318	-1.23%
2023/09/15	0	0.00	1	146.50	145.50	-1	306	-0.33%
2023/09/14	0	0.00	1	146.50	147.00	-1	306	-0.33%
2023/09/13	0	0.00	1	144.50	144.50	-1	307	-0.33%
2023/09/12	3	144.50	0	0.00	144.00	3	306	0.98%
2023/09/11	2	142.76	0	0.00	142.50	2	308	0.65%
2023/09/06	1	152.00	0.5	150.00	151.00	0.5	303	0.16%
2023/09/05	0	0.00	2	152.50	151.50	-2	300	-0.67%
2023/09/04	1	150.00	1	150.00	150.00	0	292	0.00%
2023/09/01	0	0.00	4	148.50	148.50	-4	290	-1.38%
2023/08/30	0	0.00	4	149.25	148.00	-4	290	-1.38%
2023/08/29	2	145.50	5	147.00	147.00	-3	286	-1.05%
2023/08/28	2	144.00	2	148.00	143.00	0	279	0.00%
2023/08/25	4	143.00	0.1	144.93	143.00	3.9	274	1.43%
2023/08/24	0	0.00	1	137.50	149.50	-1	266	-0.37%
2023/08/23	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/08/22	2.5	134.80	0	0.00	134.00	2.5	261	0.96%
2023/08/21	1	134.00	1	137.00	135.50	0	263	0.00%
2023/08/18	4	135.50	0	0.00	134.00	4	262	1.53%
2023/08/17	2	136.99	0	0.00	136.50	2	264	0.76%
2023/08/10	2	139.50	1	139.00	139.00	1	257	0.39%
2023/08/09	0	0.00	1.1	140.64	140.50	-1.1	257	-0.43%
2023/08/08	2.4	142.42	0	0.00	141.50	2.4	257	0.93%
2023/08/02	3	142.83	0	0.00	142.50	3	267	1.12%
2023/08/01	3	145.00	3.2	149.02	145.00	-0.2	267	-0.06%
2023/07/31	1	146.50	0	0.00	143.00	1	262	0.38%
2023/07/28	4	146.75	1	148.00	147.50	3	256	1.17%
2023/07/27	1	152.50	7	150.00	152.00	-6	240	-2.49%
2023/07/26	2	141.00	0	0.00	141.00	2	226	0.88%
2023/07/24	4	145.25	2	143.50	142.00	2	232	0.86%
2023/07/21	1	140.00	0	0.00	140.00	1	238	0.42%
2023/07/19	0	143.00	0	0.00	140.50	0	262	0.01%
2023/07/18	1	143.00	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	2	149.00	148.50	-2	331	-0.60%
2023/07/13	6	145.00	2	142.00	143.00	4	359	1.11%
2023/07/12	4.2	145.66	0	0.00	145.00	4.2	366	1.13%
2023/07/11	3	149.00	1	149.00	147.50	2	368	0.55%
2023/07/10	2	153.00	3	154.17	151.00	-1	369	-0.27%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/06/29	0	0.00	2	147.25	147.00	-2	408	-0.49%
2023/06/28	3	146.67	1	147.00	145.50	2	411	0.49%
2023/06/20	3	149.00	0	0.00	148.00	3	439	0.68%
2023/06/16	0	0.00	0.2	150.50	150.50	-0.2	450	-0.04%
2023/06/08	3	150.00	0	0.00	149.50	3	523	0.57%
2023/06/07	1	152.00	0	0.00	151.00	1	566	0.18%
2023/06/06	0	152.50	0	0.00	152.00	0	605	0.00%
2023/06/02	0	0.00	1	152.50	152.50	-1	751	-0.13%
2023/05/31	0	0.00	1	153.51	153.50	-1	808	-0.12%
2023/05/30	0	0.00	4	153.63	154.00	-4	819	-0.49%
2023/05/29	1	153.50	0	0.00	153.00	1	831	0.12%
2023/05/24	0	0.00	1	150.00	150.00	-1	865	-0.12%
2023/05/22	1	148.50	0	0.00	148.50	1	900	0.11%
2023/05/19	0	0.00	1	148.50	148.00	-1	905	-0.11%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/16	1	145.50	0	0.00	145.50	1	954	0.10%
2023/05/12	0	0.00	1	146.50	147.00	-1	986	-0.10%
2023/05/11	4	144.88	0	0.00	144.00	4	987	0.41%
2023/05/09	0	149.55	0	0.00	149.00	0	985	0.00%
2023/05/08	2	154.00	1	152.50	152.00	1	983	0.10%
2023/05/04	1	153.50	0	0.00	153.00	1	985	0.10%
2023/05/02	1	154.50	0	0.00	155.50	1	986	0.10%
2023/04/28	10	153.85	0	0.00	153.50	10	985	1.01%
2023/04/27	0	0.00	5	149.00	149.00	-5	982	-0.51%
2023/04/26	0	155.18	0	0.00	154.50	0	975	0.00%
2023/04/25	2	157.25	0	0.00	158.00	2	963	0.21%
2023/04/24	5	162.70	4.3	163.56	163.00	0.7	950	0.07%
2023/04/21	3.2	159.44	1	161.00	157.50	2.2	943	0.23%
2023/04/20	1	172.00	1	172.00	168.00	0	923	0.00%
2023/04/19	1	172.00	16	172.00	168.00	-15	899	-1.67%
2023/04/18	1	171.00	2	168.25	169.50	-1	873	-0.11%
2023/04/17	2	164.25	0	0.00	164.50	2	848	0.24%
2023/04/13	0	0.00	3	161.17	160.00	-3	835	-0.36%
2023/04/12	0	0.00	0	164.00	163.50	0	833	0.00%
2023/04/07	3	159.67	15.5	159.19	159.00	-12.5	821	-1.52%
2023/04/06	0	162.00	0	0.00	160.00	0	823	0.00%
2023/03/30	0	0.00	2	159.50	159.50	-2	798	-0.25%
2023/03/29	1	156.50	2	156.00	156.00	-1	801	-0.12%
2023/03/28	2	157.50	6	158.33	157.50	-4	803	-0.50%
2023/03/24	0	0.00	7	162.00	161.50	-7	798	-0.88%
2023/03/23	2	164.00	0	162.50	162.50	2	802	0.25%
2023/03/21	1.2	161.25	0	0.00	158.50	1.2	966	0.12%
2023/03/20	5.3	160.30	0	0.00	161.50	5.3	971	0.55%
2023/03/17	2	159.25	5	157.50	158.50	-3	968	-0.31%
2023/03/16	5.1	155.88	1	154.50	154.50	4.1	964	0.42%
2023/03/15	1	165.00	3	162.83	158.50	-2	960	-0.21%
2023/03/13	1	158.98	2	155.25	160.50	-1	940	-0.11%
2023/03/10	24	163.67	2	161.75	161.50	22	927	2.37%
2023/03/09	3	179.00	3	181.83	179.00	0	898	0.00%
2023/03/08	18	183.36	14.2	183.37	180.00	3.8	870	0.44%
2023/03/07	1.2	179.83	5	177.10	176.50	-3.8	776	-0.49%
2023/03/06	1	178.50	10	175.90	178.50	-9	731	-1.23%
2023/03/03	8	161.75	1	162.00	162.50	7	694	1.01%
2023/03/02	2	159.50	0	0.00	159.50	2	694	0.29%
2023/03/01	0	0.00	1	161.50	161.00	-1	687	-0.15%
2023/02/24	3	159.83	0	159.83	158.50	3	674	0.44%
2023/02/23	0	0.00	0	161.50	161.50	0	661	0.00%
2023/02/22	2	160.22	8	158.75	160.50	-6	655	-0.91%
2023/02/21	20	155.30	12	160.46	160.00	8	657	1.21%
2023/02/20	2	153.00	13	152.54	153.00	-11	632	-1.74%
2023/02/17	1	148.00	1	150.50	150.00	0	627	0.00%
2023/02/16	8	149.56	4	150.25	149.50	4	632	0.63%
2023/02/15	1	145.50	1.3	147.18	144.00	-0.3	630	-0.04%
2023/02/14	17	150.79	11	150.41	148.00	6	626	0.96%
2023/02/13	4	147.75	11	150.64	146.50	-7	598	-1.17%
2023/02/10	5	142.20	1.3	145.50	141.50	3.8	573	0.65%
2023/02/09	1	146.50	0	0.00	146.50	1	577	0.17%
2023/02/07	0.3	143.50	1	143.00	144.00	-0.8	573	-0.13%
2023/02/06	2	143.00	0.1	142.00	142.00	1.9	573	0.33%
2023/02/03	0	0.00	1	145.00	144.00	-1	576	-0.17%
2023/02/02	0	0.00	3	144.17	145.00	-3	581	-0.52%
2023/02/01	1	142.50	0	0.00	142.50	1	584	0.17%
2023/01/31	4	142.00	2	141.50	141.00	2	582	0.34%
2023/01/12	1	137.50	0	0.00	135.50	1	622	0.16%
2023/01/11	1	138.00	7	141.00	138.00	-6	624	-0.96%
2023/01/10	6	139.17	0	0.00	140.00	6	627	0.96%
2023/01/09	3	137.50	0	0.00	137.50	3	631	0.48%
2023/01/06	0.1	135.00	0	0.00	136.50	0.1	635	0.02%
2023/01/05	0	0.00	3	136.50	134.00	-3	642	-0.47%
2023/01/04	0	133.50	0	0.00	132.50	0	647	0.00%
2022/12/30	0	0.00	0.1	131.00	130.50	-0.1	673	-0.01%
2022/12/29	0	0.00	1	130.50	131.00	-1	680	-0.15%
2022/12/28	5	134.00	0	0.00	130.50	5	692	0.72%
2022/12/27	0	0.00	3	134.50	132.00	-3	700	-0.43%
2022/12/23	0.1	132.00	0	0.00	131.50	0.1	713	0.01%
2022/12/22	3	133.00	0	0.00	133.00	3	723	0.41%
2022/12/21	0	0.00	4	133.63	132.50	-4	735	-0.54%
2022/12/20	1	136.00	1	134.00	130.00	0	757	0.00%
2022/12/16	0	138.00	3	137.50	137.50	-3	792	-0.38%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	8	143.06	0	0.00	142.50	8	846	0.95%
2022/12/13	8	153.87	8	158.00	145.00	0	852	0.00%
2022/12/12	0	0.00	10	151.25	152.00	-10	708	-1.41%
2022/12/09	1	140.50	0	0.00	138.50	1	729	0.14%
2022/12/07	1	140.00	1	145.50	138.50	0	909	0.00%
2022/12/06	1	143.50	0	0.00	143.00	1	963	0.10%
2022/12/05	5	146.00	4	143.00	146.50	1	973	0.10%
2022/12/02	3	143.67	0	0.00	144.00	3	966	0.31%
2022/12/01	0	0.00	6	144.00	142.50	-6	962	-0.62%
2022/11/30	1	138.00	1	140.00	138.00	0	962	0.00%
2022/11/29	0	0.00	0	138.00	137.50	0	968	0.00%
2022/11/25	4	136.50	0	0.00	133.00	4	986	0.41%
2022/11/24	1	136.50	7	140.71	140.50	-6	993	-0.60%
2022/11/22	1	133.50	0	0.00	132.50	1	991	0.10%
2022/11/18	2	134.25	1	136.00	133.00	1	1,001	0.10%
2022/11/17	3	136.83	2	139.00	135.00	1	999	0.10%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	0	0.00	0.1	133.50	133.00	-0.1	985	-0.01%
2022/11/14	2	133.25	2	133.25	132.50	0	990	0.00%
2022/11/11	1	127.00	1	132.00	127.00	0	1,022	0.00%
2022/11/09	1	129.00	1	130.50	130.50	0	1,015	0.00%
2022/11/07	1	130.00	3.6	131.38	128.00	-2.6	1,020	-0.26%
2022/11/01	0	0.00	1	126.50	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	5	125.40	125.50	-5	1,007	-0.50%
2022/10/28	0	0.00	1	118.50	118.50	-1	1,000	-0.10%
2022/10/27	1	122.00	0	0.00	122.50	1	998	0.10%
2022/10/26	10	123.75	1	121.00	120.00	9	997	0.90%
2022/10/21	0	0.00	6	125.67	125.50	-6	982	-0.61%
2022/10/20	2.1	125.95	1	124.03	124.50	1.1	975	0.11%
2022/10/17	0	114.00	0	0.00	122.00	0	950	0.00%
2022/10/13	0	0.00	3	122.00	117.00	-3	945	-0.32%
2022/10/12	0.1	127.00	0	0.00	125.50	0.1	937	0.01%
2022/10/11	0	132.00	5	131.90	130.50	-5	927	-0.54%
2022/10/07	3	148.50	4	145.00	145.00	-1	913	-0.11%
2022/10/06	6	146.00	1	147.00	147.00	5	915	0.55%
2022/10/05	0	0.00	4	144.50	142.00	-4	914	-0.44%
2022/09/28	2	139.00	1	143.00	138.00	1	900	0.11%
2022/09/27	4	146.25	5	143.00	146.00	-1	891	-0.11%
2022/09/26	2	139.51	0	0.00	136.00	2	870	0.23%
2022/09/23	0	152.00	3	151.50	149.50	-3	863	-0.35%
2022/09/22	4	158.63	4	159.38	159.50	0	847	0.00%
2022/09/21	1	159.00	0	0.00	157.50	1	819	0.12%
2022/09/20	3	152.00	3	152.00	152.00	0	782	0.00%
2022/09/19	2	154.00	0	0.00	155.00	2	763	0.26%
2022/09/16	2	162.00	2	159.00	156.50	0	745	0.00%
2022/09/15	7	167.00	4	169.75	165.00	3	728	0.41%
2022/09/14	11	166.82	14	165.86	166.50	-3	664	-0.45%
2022/09/13	4	158.75	12	158.42	159.00	-8	548	-1.46%
2022/09/12	4	144.88	5	147.21	150.00	-1	494	-0.20%
2022/09/06	1	135.03	2	141.50	135.00	-1	507	-0.20%
2022/09/05	2	150.50	1	148.50	147.00	1	498	0.20%
2022/09/02	1	149.00	2	145.75	146.50	-1	483	-0.21%
2022/09/01	2	147.50	0	0.00	144.00	2	469	0.43%
2022/08/31	0	0.00	1	137.00	142.50	-1	458	-0.22%
2022/08/30	5	138.90	1	137.52	138.50	4	442	0.90%
2022/08/29	1	133.01	0	0.00	133.50	1	439	0.23%
2022/08/26	0	0.00	1	138.05	142.00	-1	433	-0.23%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/23	0	136.00	0	0.00	135.00	0	434	0.00%
2022/08/22	2	136.25	0	0.00	133.50	2	436	0.46%
2022/08/19	2	140.75	0	0.00	141.00	2	436	0.46%
2022/08/18	6	148.75	0	147.00	144.00	6	439	1.36%
2022/08/16	0	0.00	1	130.00	129.50	-1	395	-0.25%
2022/08/15	1	126.00	0	0.00	129.50	1	394	0.25%
2022/08/09	0	0.00	0	124.00	125.50	0	385	0.00%
2022/08/04	0	119.45	0	0.00	119.00	0	392	0.00%
2022/08/02	0	0.00	1	123.50	123.50	-1	391	-0.26%
2022/07/25	1	127.50	0	0.00	128.50	1	389	0.26%
2022/07/22	0	0.00	3	131.50	129.50	-3	389	-0.77%
2022/07/19	0	0.00	1	128.50	127.00	-1	383	-0.26%
2022/07/18	1	131.50	1	130.00	128.00	0	384	0.00%
2022/07/15	0	0.00	1	128.50	127.50	-1	382	-0.26%
2022/07/14	2	128.25	1	125.50	128.50	1	380	0.26%
2022/07/13	0	0.00	4	122.88	121.50	-4	369	-1.08%
2022/07/12	4	117.88	0	0.00	116.00	4	363	1.10%
2022/07/11	1	123.00	0	0.00	122.50	1	364	0.27%
2022/07/08	0	0.00	1	120.02	120.00	-1	352	-0.29%
2022/07/06	0	0.00	1	112.00	111.00	-1	342	-0.29%
2022/07/05	1	115.00	1	113.50	115.00	0	347	0.00%
2022/07/04	0	0.00	2	109.00	110.50	-2	350	-0.57%
2022/07/01	3.1	109.09	0	0.00	109.00	3.1	351	0.87%
2022/06/28	2	130.00	0	0.00	130.50	2	347	0.58%
2022/06/27	0	0.00	0	135.50	136.50	0	355	0.00%
2022/06/23	2	132.99	0	0.00	128.50	2	402	0.50%
2022/06/22	2	141.50	0	0.00	137.00	2	465	0.43%
2022/06/21	0	0.00	1	148.00	147.50	-1	478	-0.21%
2022/06/20	3	148.50	2	145.50	145.00	1	486	0.21%
2022/06/17	14	150.39	1	151.50	151.50	13	483	2.69%
2022/06/16	1	155.50	2	162.75	155.50	-1	483	-0.21%
2022/06/15	1	156.00	1	160.50	153.50	0	492	0.00%
2022/06/14	2	150.50	1	152.00	156.00	1	497	0.20%
2022/06/10	0	0.00	3	153.50	152.50	-3	500	-0.60%
2022/06/09	2	155.00	2	155.75	154.50	0	499	0.00%
2022/06/08	1	162.00	0	0.00	157.00	1	501	0.20%
2022/06/06	1	154.00	0	0.00	154.50	1	501	0.20%
2022/06/01	1	159.00	0	0.00	160.00	1	505	0.20%
2022/05/31	0	0.00	2	158.75	159.50	-2	502	-0.40%
2022/05/27	0	153.00	1	154.50	152.00	-1	491	-0.20%
2022/05/26	2	156.00	0	0.00	151.50	2	491	0.41%
2022/05/25	1	148.00	0.3	146.50	147.00	0.7	483	0.14%
2022/05/24	0	0.00	1	150.00	145.50	-1	490	-0.20%
2022/05/20	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/19	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/18	1	155.50	0	0.00	152.00	1	496	0.20%
2022/05/17	0	0.00	1	155.00	154.00	-1	497	-0.20%
2022/05/16	0	0.00	1	153.00	150.50	-1	495	-0.20%
2022/05/12	0	0.00	0.3	150.00	146.00	-0.3	497	-0.06%
2022/05/10	0	0.00	1	147.00	152.50	-1	499	-0.20%
2022/05/09	3	151.00	0	0.00	150.00	3	501	0.60%
2022/05/06	0	157.00	1	156.00	155.50	-1	502	-0.20%
2022/05/05	1	162.50	1	162.00	159.50	0	503	0.00%
2022/05/04	0.1	161.00	0	0.00	158.00	0.1	507	0.02%
2022/04/28	1	157.00	0	160.50	157.00	1	535	0.19%
2022/04/26	0	160.50	1	159.50	158.00	-1	536	-0.19%
2022/04/25	1	157.50	0	0.00	157.00	1	541	0.19%
2022/04/21	0	0.00	1	164.00	163.00	-1	549	-0.18%
2022/04/20	2	163.50	0	0.00	163.00	2	551	0.36%
2022/04/19	1	165.00	1	163.00	163.00	0	555	0.00%
2022/04/18	1	164.00	1	163.00	163.00	0	559	0.00%
2022/04/15	1	166.00	0	0.00	163.50	1	562	0.18%
2022/04/14	0	0.00	1	170.50	170.00	-1	576	-0.17%
2022/04/13	3	173.00	2	173.25	172.00	1	584	0.17%
2022/04/12	2	169.25	1	171.00	169.00	1	622	0.16%
2022/04/11	1	169.53	0	0.00	169.50	1	624	0.16%
2022/04/07	1	183.50	1	179.53	177.00	0	626	0.00%
2022/04/01	1	181.00	1	177.50	181.00	0	630	0.00%
2022/03/31	0	181.00	0	0.00	180.00	0	628	0.00%
2022/03/30	0	0.00	0.1	190.50	186.50	-0.1	622	-0.02%
2022/03/28	2	189.50	0	0.00	191.00	2	610	0.33%
2022/03/25	2	191.50	3	196.51	200.50	-1	580	-0.17%
2022/03/24	1	186.00	0	185.00	183.00	1	510	0.19%
2022/03/22	0	0.00	1	175.50	179.50	-1	524	-0.19%
2022/03/21	2	179.00	2	183.50	179.50	0	530	0.00%
2022/03/18	2	179.50	2	178.51	179.00	0	550	0.00%
2022/03/17	1	165.00	0	166.50	172.50	1	590	0.17%
2022/03/16	1	158.50	0	0.00	157.00	1	592	0.17%
2022/03/15	1	159.00	0	0.00	158.00	1	601	0.17%
2022/03/10	0	0.00	0	170.00	170.50	0	643	0.00%
2022/03/08	0	160.50	0	0.00	159.00	0	665	0.00%
2022/03/07	0	170.00	0	0.00	168.50	0	673	0.00%
2022/03/01	0	0.00	0	180.00	181.00	0	728	0.00%
2022/02/24	0.1	168.69	0	0.00	168.00	0.1	764	0.01%
2022/02/22	0.1	178.39	0	0.00	176.50	0.1	834	0.01%
2022/02/17	0.3	189.50	0	0.00	184.00	0.3	1,003	0.03%
2022/02/14	1.2	184.35	0	0.00	184.50	1.2	1,174	0.10%
2022/02/09	2	198.75	1	197.00	196.50	1	1,351	0.07%
2022/02/07	0	0.00	0	188.50	189.00	0	1,401	0.00%
2022/01/26	0.1	182.00	0	0.00	181.50	0.1	1,414	0.01%
2022/01/24	0	183.00	0	0.00	186.00	0	1,464	0.00%
2022/01/20	1	201.00	3	201.67	202.00	-2	1,499	-0.13%
2022/01/19	0.1	202.17	0	0.00	201.00	0.1	1,551	0.01%
2022/01/18	2	205.50	0	0.00	204.00	2	1,627	0.12%
2022/01/17	2	200.50	2	205.50	208.00	0	1,665	0.00%
2022/01/14	0	200.50	0	0.00	199.50	0	1,704	0.00%
2022/01/13	1	211.50	1	203.02	205.50	0	1,780	0.00%
2022/01/12	0	209.50	0	0.00	207.00	0	1,814	0.00%
2022/01/11	2.1	214.28	1	216.00	213.50	1.1	1,868	0.06%
2022/01/07	1	219.00	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	2	238.00	237.50	-2	1,879	-0.11%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	1.1	225.24	230.00	-1.1	1,837	-0.06%
2021/12/30	0	0.00	0	230.00	225.50	0	1,833	0.00%
2021/12/29	0	0.00	1	226.00	227.00	-1	1,828	-0.06%
2021/12/24	2	221.50	1	224.00	221.00	1	1,844	0.05%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/21	2	229.50	1	227.50	228.50	1	1,828	0.05%
2021/12/20	2	226.50	0	0.00	225.50	2	1,824	0.11%
2021/12/17	2	231.75	1	238.00	233.50	1	1,818	0.06%
2021/12/16	2	242.26	1	244.50	239.00	1	1,810	0.06%
2021/12/15	1	233.00	1	230.50	233.00	0	1,806	0.00%
2021/12/14	3	239.83	5.1	236.16	233.00	-2.1	1,800	-0.11%
2021/12/13	3	246.50	4	246.38	243.50	-1	1,770	-0.06%
2021/12/10	0.1	230.00	0	0.00	229.00	0.1	1,705	0.01%
2021/12/09	0	0.00	3	233.00	226.50	-3	1,694	-0.18%
2021/12/08	5	228.50	2	231.50	226.50	3	1,684	0.18%
2021/12/07	2	226.25	2	230.25	225.50	0	1,670	0.00%
2021/12/06	5	221.50	0	0.00	219.00	5	1,642	0.30%
2021/12/03	1	220.00	1	220.50	220.00	0	1,640	0.00%
2021/12/02	1.1	225.45	2.1	222.12	218.00	-1	1,637	-0.06%
2021/12/01	0	0.00	0.1	219.50	219.50	-0.1	1,620	0.00%
2021/11/30	0	219.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	5	215.69	6	213.17	218.50	-1	1,605	-0.06%
2021/11/26	0	220.75	5	218.50	217.00	-5	1,593	-0.31%
2021/11/25	2.1	223.36	11	224.45	221.50	-8.9	1,584	-0.56%
2021/11/24	5	232.60	5	233.50	235.50	0	1,569	0.00%
2021/11/23	7	236.21	5	237.70	229.00	2	1,623	0.12%
2021/11/22	9.1	248.33	9	239.94	238.00	0.1	1,606	0.00%
2021/11/19	5	254.60	5	257.70	250.50	0	1,580	0.00%
2021/11/18	5	250.40	3	252.17	248.50	2	1,550	0.13%
2021/11/17	9	252.67	3	251.67	253.00	6	1,542	0.39%
2021/11/16	6.1	256.79	13	254.43	258.50	-6.9	1,499	-0.46%
2021/11/15	3	241.33	5	241.20	240.00	-2	1,392	-0.14%
2021/11/12	7	244.71	4	247.13	238.00	3	1,372	0.22%
2021/11/11	9	246.17	3	246.83	238.50	6	1,331	0.45%
2021/11/10	9	237.06	8.3	236.34	248.00	0.7	1,235	0.05%
2021/11/09	4	226.13	2	228.00	225.50	2	1,167	0.17%
2021/11/08	17	237.06	11	237.45	225.00	6	1,141	0.53%
2021/11/05	1	220.50	7.1	226.67	229.50	-6.1	1,062	-0.57%
2021/11/04	0	0.00	1	209.50	209.00	-1	1,014	-0.10%
2021/11/03	2	209.25	3	208.50	210.00	-1	1,011	-0.10%
2021/11/02	9.1	215.41	7	218.64	209.50	2.1	1,002	0.21%
2021/11/01	5.1	225.20	4	222.63	224.00	1.1	979	0.11%
2021/10/29	6	214.67	3	216.33	213.50	3	947	0.32%
2021/10/28	5	220.80	4	225.13	218.00	1	928	0.11%
2021/10/27	6	225.67	6	229.92	223.50	0	904	0.00%
2021/10/26	12	223.04	11	223.46	220.00	1	854	0.11%
2021/10/25	2	214.75	4	215.38	220.00	-2	782	-0.26%
2021/10/22	7.1	202.98	8	204.63	200.00	-1	757	-0.13%
2021/10/21	9	215.33	10.1	216.58	214.00	-1.1	729	-0.15%
2021/10/20	3	197.33	5.1	195.41	204.50	-2.1	648	-0.32%
2021/10/19	10.1	185.11	7	185.36	186.00	3.1	613	0.50%
2021/10/18	2	174.50	7.1	177.21	179.00	-5.1	559	-0.91%
2021/10/15	0	0.00	1.2	156.63	163.00	-1.2	537	-0.23%
2021/10/14	1	150.00	0.2	151.00	148.50	0.9	530	0.16%
2021/10/13	1	155.00	0	0.00	152.50	1	528	0.19%
2021/10/12	1	162.50	2.2	162.95	161.50	-1.2	536	-0.22%
2021/10/08	2	164.00	1	164.00	160.00	1	544	0.18%
2021/10/07	2	164.75	1.3	162.74	163.50	0.7	552	0.12%
2021/10/06	2	159.50	0.6	162.30	158.00	1.4	562	0.24%
2021/10/05	0	0.00	1	161.00	160.50	-1	589	-0.17%
2021/10/04	3	160.19	1	162.50	159.50	2	599	0.34%
2021/10/01	0	0.00	0.5	180.00	176.00	-0.5	593	-0.08%
2021/09/30	1	176.00	1	176.80	176.50	0	598	0.00%
2021/09/29	0	177.50	0	0.00	175.50	0	609	0.00%
2021/09/28	0	0.00	1	179.50	178.50	-1	626	-0.16%
2021/09/27	0	0.00	1	186.00	183.50	-1	650	-0.15%
2021/09/23	2	187.25	2	191.50	186.50	0	744	0.00%
2021/09/22	2	192.50	2.5	194.91	192.00	-0.5	746	-0.07%
2021/09/17	1	182.00	0	185.00	184.00	1	734	0.14%
2021/09/13	0	177.50	0	0.00	176.50	0	847	0.00%
2021/09/10	0	184.00	0	0.00	183.00	0	861	0.00%
2021/09/09	0	0.00	1	179.50	183.50	-1	883	-0.11%
2021/09/07	2	184.50	2	185.25	187.50	0	1,017	0.00%
2021/09/06	3	191.33	1	197.00	190.00	2	1,026	0.19%
2021/09/03	2	200.00	7.5	198.79	200.00	-5.5	1,059	-0.52%
2021/09/02	1	198.00	1	203.00	196.00	0	1,084	0.00%
2021/09/01	3	201.50	1.1	199.18	204.50	1.9	1,084	0.17%
2021/08/31	1	198.50	1	203.50	198.50	0	1,083	0.00%
2021/08/30	2	202.00	2.2	205.05	202.50	-0.2	1,086	-0.02%
2021/08/27	4	215.38	8	217.81	202.50	-4	1,091	-0.37%
2021/08/26	1	209.00	3.1	214.50	214.50	-2.1	1,028	-0.20%
2021/08/25	1	195.00	2.1	190.38	195.00	-1.1	1,040	-0.11%
2021/08/24	2.2	183.86	2	191.75	185.00	0.2	1,059	0.02%
2021/08/23	1	179.50	1	184.50	191.00	0	1,070	0.00%
2021/08/20	4	173.38	5	171.90	174.00	-1	1,081	-0.09%
2021/08/19	2.1	174.96	1	180.00	171.00	1.1	1,103	0.10%
2021/08/18	2	179.00	1	173.50	181.50	1	1,172	0.09%
2021/08/17	1	177.99	1.3	176.79	176.00	-0.3	1,208	-0.02%
2021/08/16	1.1	170.64	3	177.00	173.00	-1.9	1,240	-0.15%
2021/08/13	3.1	187.13	0	0.00	183.00	3.1	1,260	0.25%
2021/08/11	3.2	190.79	0.2	190.00	190.00	3	1,293	0.23%
2021/08/10	0	0.00	1	201.50	200.00	-1	1,311	-0.08%
2021/08/06	1	207.50	1.2	201.91	211.00	-0.2	1,369	-0.01%
2021/08/04	3	201.67	0	0.00	202.50	3	1,421	0.21%
2021/08/03	1	207.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	199.50	3	200.85	202.00	-2	1,459	-0.14%
2021/07/30	2.1	206.86	1.1	210.40	205.50	1	1,476	0.07%
2021/07/29	2.1	213.10	2	212.25	212.50	0.1	1,492	0.01%
2021/07/28	2.1	209.57	2	213.75	214.00	0.1	1,502	0.01%
2021/07/27	4	237.63	2	234.50	230.00	2	1,507	0.13%
2021/07/26	1.1	223.40	1	222.00	223.50	0.1	1,499	0.01%
2021/07/23	2	222.25	2	224.50	221.00	0	1,505	0.00%
2021/07/22	0	0.00	5	224.60	222.50	-5	1,511	-0.33%
2021/07/21	1.1	220.49	4	219.00	219.00	-2.9	1,523	-0.19%
2021/07/19	5	232.80	0	233.00	232.00	5	1,535	0.32%
2021/07/16	4	241.88	3	242.50	238.00	1	1,548	0.06%
2021/07/15	3	239.33	5.3	234.32	237.50	-2.3	1,573	-0.15%
2021/07/14	7.3	231.77	3	229.00	231.00	4.3	1,598	0.27%
2021/07/13	6.1	232.48	4	232.75	227.00	2.1	1,589	0.13%
2021/07/12	0.1	233.17	8.5	235.71	235.00	-8.4	1,574	-0.54%
2021/07/09	4	257.50	3	259.93	250.50	1	1,547	0.06%
2021/07/08	2	265.50	2	266.50	266.00	0	1,556	0.00%
2021/07/07	2.5	268.30	2	265.50	265.00	0.5	1,592	0.03%
2021/07/06	1	263.00	1	269.50	263.00	0	1,614	0.00%
2021/07/05	1	266.50	2	269.00	268.00	-1	1,626	-0.06%
2021/07/02	5	268.70	2	269.50	265.50	3	1,635	0.18%
2021/07/01	18	274.64	19.1	272.50	263.50	-1.1	1,650	-0.06%
2021/06/30	11	249.14	11	257.27	257.50	0	1,615	0.00%
2021/06/29	4	237.87	6.5	238.25	234.50	-2.5	1,597	-0.16%
2021/06/28	3	241.67	3.1	244.48	242.00	-0.1	1,591	-0.01%
2021/06/25	9.6	249.78	7.1	246.99	246.00	2.5	1,586	0.16%
2021/06/24	18	251.04	19.1	246.26	241.00	-1.1	1,567	-0.07%
2021/06/23	16	227.88	15	229.30	238.00	1	1,505	0.07%
2021/06/22	3	223.00	6.5	221.08	216.50	-3.5	1,491	-0.23%
2021/06/21	10	224.45	13	223.85	220.00	-3	1,484	-0.20%
2021/06/18	1	237.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	6	234.50	2	233.25	237.00	4	1,457	0.27%
2021/06/16	11.1	239.50	8.1	239.54	225.50	3	1,428	0.21%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	2	212.50	216.00	-2	1,345	-0.15%
2021/06/10	2	199.75	6	197.92	196.50	-4	1,320	-0.30%
2021/06/09	4.5	184.69	5.2	184.18	187.00	-0.7	1,311	-0.05%
2021/06/08	2	185.25	2	184.25	183.50	0	1,319	0.00%
2021/06/07	7.1	182.93	7.2	181.18	182.50	-0.2	1,322	-0.01%
2021/06/04	3	187.00	1	190.50	187.00	2	1,327	0.15%
2021/06/03	2.1	193.29	3.2	195.09	193.50	-1.2	1,327	-0.09%
2021/06/02	8	194.94	8.2	193.28	194.50	-0.2	1,320	-0.02%
2021/06/01	9.6	198.32	3	198.17	199.00	6.6	1,299	0.51%
2021/05/31	2	196.50	11.3	194.09	190.00	-9.3	1,272	-0.73%
2021/05/28	4.9	202.11	2	203.00	199.00	2.9	1,250	0.23%
2021/05/27	4	201.00	4.3	198.04	199.00	-0.3	1,231	-0.03%
2021/05/26	14.2	203.70	12	201.71	199.00	2.2	1,205	0.18%
2021/05/25	0.1	192.00	3	191.33	194.50	-2.9	1,139	-0.25%
2021/05/24	5.2	167.35	4.1	166.61	177.00	1.1	1,102	0.10%
2021/05/21	1	163.50	4	165.38	165.50	-3	1,067	-0.28%
2021/05/20	1.4	154.55	3	157.17	150.50	-1.7	1,043	-0.16%
2021/05/19	3	159.83	2	160.00	158.50	1	1,045	0.10%
2021/05/18	3.1	155.03	0	0.00	161.50	3.1	1,030	0.30%
2021/05/17	2	151.50	2	147.00	147.00	0	1,019	0.00%
2021/05/14	0.6	163.00	1.1	163.00	163.00	-0.5	1,009	-0.05%
2021/05/13	1.1	149.14	1	146.00	148.50	0.1	997	0.01%
2021/05/12	0.2	162.50	2	169.25	162.00	-1.8	983	-0.18%
2021/05/11	2	181.51	1	187.00	180.00	1	983	0.10%
2021/05/10	1	222.50	0	0.00	199.00	1	994	0.10%
2021/05/07	1.1	204.91	0.1	218.50	216.00	1	1,007	0.10%
2021/05/06	2.2	199.77	3.3	200.61	199.00	-1.1	1,019	-0.11%
2021/05/05	1.1	189.27	3.1	187.95	190.00	-2	1,005	-0.20%
2021/05/04	5	195.20	3	184.00	187.50	2	992	0.20%
2021/05/03	0.1	204.00	0.2	206.00	204.00	-0.1	978	-0.01%
2021/04/29	2	205.00	0.4	213.53	205.00	1.6	979	0.16%
2021/04/28	1	215.00	1.2	225.19	211.00	-0.2	972	-0.02%
2021/04/27	2	222.50	6.1	203.64	220.00	-4.1	974	-0.42%
2021/04/26	3.2	216.11	0	0.00	210.00	3.2	979	0.32%
2021/04/23	0	0.00	4	233.00	230.50	-4	972	-0.41%
2021/04/22	6.3	251.34	2	244.25	236.00	4.3	975	0.44%
2021/04/21	13.1	226.09	4.2	231.85	250.00	8.9	962	0.93%
2021/04/20	4.1	204.20	10.3	199.35	235.00	-6.2	940	-0.66%
2021/04/19	0	214.00	6	214.00	214.00	-6	931	-0.64%
2021/04/16	1	237.50	1	237.50	237.50	0	981	0.00%
2021/04/15	1	263.50	3	263.50	263.50	-2	1,010	-0.20%
2021/04/14	3.3	292.68	4.1	293.00	292.50	-0.7	1,046	-0.07%
2021/04/13	9.1	331.11	10.3	333.15	324.50	-1.2	1,038	-0.12%
2021/04/12	6.9	368.42	2.1	380.41	360.50	4.7	1,044	0.45%
2021/04/09	10.5	391.92	9.6	388.06	385.00	0.9	1,022	0.09%
2021/04/08	3.3	420.32	3	423.00	410.50	0.3	1,029	0.03%
2021/04/07	6.2	380.54	7.1	386.67	407.00	-0.8	1,021	-0.08%
2021/04/06	11.5	392.02	2.1	391.46	387.00	9.5	1,016	0.93%
2021/04/01	2.1	423.71	0	0.00	422.00	2.1	992	0.21%
2021/03/31	0	431.50	0	0.00	429.00	0	1,017	0.00%
2021/03/30	1.1	438.26	0.1	443.50	440.00	1	1,051	0.10%
2021/03/29	1.1	440.44	2.2	446.86	439.00	-1.1	1,076	-0.10%
2021/03/26	2.1	451.22	1	456.00	447.50	1.1	1,125	0.09%
2021/03/24	0.2	434.63	0	438.50	431.50	0.2	1,162	0.02%
2021/03/23	2.1	454.05	2	444.25	444.00	0.1	1,179	0.01%
2021/03/22	0.1	457.57	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	2.3	468.31	1	466.11	469.50	1.3	1,186	0.11%
2021/03/18	3.1	489.61	2.1	497.38	483.00	1.1	1,210	0.09%
2021/03/17	4	473.63	2.2	481.09	483.00	1.9	1,202	0.15%
2021/03/16	2	442.53	3.1	448.15	451.00	-1	1,187	-0.09%
2021/03/15	6.4	413.53	2	416.50	410.00	4.4	1,178	0.37%
2021/03/12	3.5	454.67	4	450.63	447.00	-0.5	1,160	-0.04%
2021/03/11	2	472.00	0	0.00	470.50	2	1,147	0.17%
2021/03/10	0.3	460.62	1	476.50	454.00	-0.7	1,150	-0.06%
2021/03/09	1.1	489.18	2	490.00	484.00	-0.9	1,141	-0.08%
2021/03/08	3	488.00	2	478.75	491.50	1	1,137	0.09%
2021/03/05	1	455.00	3.1	457.16	466.00	-2.1	1,138	-0.19%
2021/03/04	0	0.00	0.2	456.00	442.00	-0.2	1,140	-0.02%
2021/03/03	0	0.00	1	425.00	430.50	-1	1,139	-0.09%
2021/03/02	2	445.00	1	440.00	440.00	1	1,139	0.09%
2021/02/26	1.1	421.20	0	0.00	445.00	1.1	1,143	0.09%
2021/02/25	0	0.00	1	427.00	449.00	-1	1,145	-0.09%
2021/02/24	0	0.00	2.3	413.96	420.50	-2.3	1,141	-0.20%
2021/02/23	6.1	382.50	0	0.00	382.50	6.1	1,136	0.54%
2021/02/22	2.5	426.18	2	425.00	425.00	0.5	1,134	0.05%
2021/02/19	4.1	468.47	4	471.01	472.00	0.1	1,129	0.01%
2021/02/18	3	424.33	3	423.00	429.50	0	1,117	0.00%
2021/02/17	3.1	383.40	3.1	382.63	390.50	0	1,107	0.00%
2021/02/05	2.3	357.79	4.1	358.91	355.00	-1.8	1,092	-0.17%
2021/02/04	5.1	357.09	9	353.00	357.50	-3.9	1,078	-0.36%
2021/02/03	3.1	339.15	6.1	331.14	352.00	-3	1,055	-0.28%
2021/02/02	11.1	307.54	9.1	307.91	320.00	2	1,038	0.19%
2021/02/01	21.4	318.08	18	319.47	303.50	3.4	1,020	0.33%
2021/01/29	11.1	326.59	9	325.86	337.00	2	989	0.21%
2021/01/28	8.4	283.20	3	288.50	308.00	5.4	954	0.56%
2021/01/27	0	0.00	2	275.25	280.00	-2	921	-0.22%
2021/01/26	0.1	270.00	0	0.00	266.00	0.1	915	0.01%
2021/01/25	6	263.63	0	0.00	270.00	6	912	0.65%
2021/01/22	2	249.00	2	251.50	255.00	0	905	0.00%
2021/01/21	1	221.50	0	0.00	232.00	1	895	0.11%
2021/01/20	1.2	211.58	0	0.00	211.00	1.2	897	0.13%
2021/01/19	6.5	222.69	1	212.00	221.00	5.5	897	0.61%
2021/01/15	2.6	246.85	7	243.50	243.00	-4.4	868	-0.51%
2021/01/14	0	0.00	1	275.00	270.00	-1	858	-0.12%
2021/01/13	5	270.50	1	284.00	284.00	4	852	0.47%
2021/01/12	1	268.00	3	278.83	277.00	-2	839	-0.24%
2021/01/11	6	262.67	3	260.83	276.00	3	819	0.37%
2021/01/08	5	249.00	2	250.50	251.00	3	770	0.39%
2021/01/07	11	220.68	10	226.85	228.50	1	748	0.13%
2021/01/06	6	207.75	0	0.00	208.00	6	717	0.84%
2021/01/05	8	187.13	10	188.70	189.50	-2	700	-0.29%
2021/01/04	5	170.60	0	0.00	172.50	5	654	0.76%
2020/12/31	2	147.75	8	156.31	157.00	-6	646	-0.93%
2020/12/30	0	0.00	10	141.80	143.00	-10	624	-1.60%
2020/12/29	4.2	133.10	4	131.38	130.00	0.2	607	0.03%
2020/12/28	4.3	141.65	15	142.30	140.50	-10.7	571	-1.87%
2020/12/25	19	142.87	3	144.67	144.00	16	558	2.87%
2020/12/24	5	141.71	9	142.72	143.50	-4	528	-0.75%
2020/12/23	12	123.83	2	123.25	132.50	10	494	2.02%
2020/12/22	9	123.06	2	124.00	120.50	7	466	1.50%
2020/12/18	1	103.00	13	106.62	107.50	-12	404	-2.97%
2020/12/17	2	96.00	7	97.74	98.00	-5	374	-1.33%
2020/12/16	1.5	91.54	0	0.00	91.20	1.5	353	0.42%
2020/12/14	1	99.00	6	98.60	92.00	-5	349	-1.43%
2020/12/11	2	84.05	4	81.68	87.00	-2	344	-0.58%