精確 (3162)-富邦-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	32.35	0	0.00	32.20	0	591	0.00%
2024/05/24	7	31.28	0	0.00	31.30	7	594	1.18%
2024/05/23	1.1	32.04	0	0.00	31.80	1.1	589	0.19%
2024/05/22	1	33.55	0	0.00	33.50	1	581	0.17%
2024/05/20	0	0.00	0	33.30	33.05	0	594	0.00%
2024/05/17	0	33.20	0	0.00	33.10	0	595	0.00%
2024/05/16	1	33.45	0	0.00	33.40	1	595	0.17%
2024/05/15	0.1	33.50	0	0.00	33.00	0.1	600	0.01%
2024/05/14	1	34.45	0	0.00	34.65	1	607	0.17%
2024/05/07	0	0.00	1	36.50	36.35	-1	599	-0.17%
2024/04/30	0	0.00	2	38.25	37.75	-2	636	-0.31%
2024/04/26	0	0.00	2	36.95	37.00	-2	634	-0.32%
2024/04/23	0	36.00	0	0.00	35.80	0	642	0.01%
2024/04/18	1	38.15	0	0.00	38.20	1	662	0.15%
2024/04/16	0	0.00	2	37.50	37.30	-2	706	-0.28%
2024/04/15	0	0.00	1	38.65	38.85	-1	717	-0.14%
2024/04/12	0	0.00	4	39.40	39.10	-4	726	-0.55%
2024/04/11	10	39.40	5	39.31	39.35	5	728	0.69%
2024/04/09	0	0.00	10	39.80	39.90	-10	740	-1.35%
2024/04/08	0	0.00	2	38.60	38.70	-2	780	-0.26%
2024/04/02	5	38.53	6	38.78	38.30	-1	848	-0.12%
2024/03/29	1	38.60	0	38.50	38.45	1	885	0.11%
2024/03/28	0	0.00	16	39.26	39.20	-16	884	-1.81%
2024/03/27	13	38.29	4	38.19	38.30	9	876	1.03%
2024/03/26	4	38.84	13	39.20	38.65	-9	876	-1.03%
2024/03/25	1	38.50	0	0.00	38.00	1	877	0.11%
2024/03/22	3	38.17	2	38.10	38.10	1	921	0.11%
2024/03/20	0.1	37.60	0	0.00	37.70	0.1	920	0.01%
2024/03/19	5	38.00	0	0.00	38.10	5	917	0.54%
2024/03/18	0.1	36.80	1	36.96	37.45	-1	910	-0.11%
2024/03/15	3	37.23	1.7	37.55	37.40	1.3	902	0.14%
2024/03/13	5.1	38.98	0	0.00	38.50	5.1	891	0.57%
2024/03/12	1	39.40	2	39.80	39.90	-1	886	-0.11%
2024/03/11	2	40.00	0	0.00	40.05	2	912	0.22%
2024/03/08	1	39.30	2	40.05	39.90	-1	936	-0.11%
2024/03/07	13.1	41.76	1	41.50	41.25	12.1	909	1.33%
2024/03/06	0	0.00	1.5	42.83	42.50	-1.5	892	-0.17%
2024/03/05	1	43.00	1	42.85	42.75	0	887	0.00%
2024/03/04	2.5	43.27	0	0.00	43.15	2.5	884	0.28%
2024/03/01	0	0.00	2	42.50	42.50	-2	873	-0.23%
2024/02/29	1	42.00	6	42.07	42.00	-5	868	-0.58%
2024/02/27	1	43.00	1	42.20	42.25	0	862	0.00%
2024/02/26	0	0.00	1	42.45	42.35	-1	856	-0.12%
2024/02/21	1	42.40	1	42.71	42.75	0	858	0.00%
2024/02/20	0	0.00	60	43.72	43.30	-60	847	-7.08%
2024/02/19	1	43.85	8	44.11	43.95	-7	844	-0.83%
2024/02/16	2	43.40	10.1	44.20	44.30	-8.1	845	-0.96%
2024/02/15	15	41.83	4	42.44	42.20	11	838	1.31%
2024/02/02	1	44.70	0	0.00	44.40	1	816	0.12%
2024/02/01	1	43.95	1.1	44.11	43.90	-0.1	815	-0.01%
2024/01/31	0	0.00	0.6	44.00	44.05	-0.6	813	-0.07%
2024/01/30	0	44.50	0.2	44.40	44.20	-0.2	813	-0.02%
2024/01/29	0	0.00	1	44.35	44.40	-1	812	-0.12%
2024/01/26	2.1	44.36	1	44.45	44.00	1.1	806	0.14%
2024/01/25	2	44.98	0	0.00	44.85	2	798	0.25%
2024/01/24	3	45.98	0	0.00	45.95	3	792	0.38%
2024/01/22	2	45.60	13	45.59	45.30	-11	803	-1.37%
2024/01/17	3	45.45	0	0.00	45.30	3	823	0.36%
2024/01/15	2	46.80	0	0.00	46.75	2	823	0.24%
2024/01/11	1	47.15	11.1	48.19	47.15	-10.1	817	-1.23%
2024/01/10	10	45.05	2	45.15	44.90	8	782	1.02%
2024/01/09	1	45.90	1	45.75	45.75	0	772	0.00%
2024/01/08	2	46.98	0	0.00	46.85	2	755	0.26%
2024/01/05	0	0.00	6	48.23	47.65	-6	747	-0.80%
2024/01/04	2	48.00	0	0.00	47.75	2	759	0.26%
2024/01/03	0.1	48.30	0	0.00	48.35	0.1	779	0.01%
2024/01/02	2.1	49.34	2	49.55	48.70	0.1	779	0.01%
2023/12/29	1	49.50	12	49.65	49.90	-11	739	-1.49%
2023/12/28	0.3	49.07	1	48.90	48.05	-0.7	690	-0.10%
2023/12/27	0.1	48.33	5	48.49	48.00	-4.9	695	-0.71%
2023/12/26	2	48.13	11.2	48.08	48.40	-9.2	705	-1.30%
2023/12/25	1	46.00	0	0.00	46.35	1	680	0.15%
2023/12/22	0	0.00	2	45.55	45.45	-2	680	-0.29%
2023/12/21	0.1	45.80	3	45.68	45.60	-2.9	682	-0.43%
2023/12/20	11.1	46.58	1	46.40	46.10	10.1	681	1.48%
2023/12/19	21	47.58	0	0.00	46.70	21	678	3.10%
2023/12/18	0.1	46.35	0	0.00	45.75	0.1	637	0.01%
2023/12/15	0.1	46.75	3	47.03	46.65	-3	639	-0.46%
2023/12/14	0.2	47.40	0	0.00	47.05	0.2	646	0.03%
2023/12/13	0	0.00	1	47.40	47.50	-1	651	-0.15%
2023/12/12	2.1	47.87	0	0.00	46.95	2.1	671	0.31%
2023/12/11	1	47.40	0	0.00	47.60	1	719	0.14%
2023/12/08	0	0.00	5	47.54	47.55	-5	784	-0.64%
2023/12/07	6	49.25	4	49.05	48.05	2	797	0.25%
2023/12/06	17	49.35	1	49.50	49.20	16	796	2.01%
2023/12/05	2.3	48.70	10	49.00	48.25	-7.7	762	-1.01%
2023/12/04	0	0.00	1	47.25	47.10	-1	740	-0.14%
2023/12/01	1	46.90	0.1	47.00	46.80	0.9	742	0.13%
2023/11/30	1	46.90	0	0.00	46.90	1	746	0.13%
2023/11/28	2	46.75	0	0.00	46.95	2	777	0.26%
2023/11/27	11	46.50	1	46.60	46.40	10	779	1.29%
2023/11/22	1	46.65	1	46.75	47.00	0	794	0.00%
2023/11/20	2.1	46.83	2	46.70	46.80	0.1	798	0.01%
2023/11/17	1	46.00	1	45.75	45.90	0	797	0.00%
2023/11/16	1	44.90	0	0.00	45.00	1	802	0.12%
2023/11/15	1	44.90	2	44.60	44.65	-1	805	-0.12%
2023/11/14	1	44.70	0	0.00	44.60	1	814	0.12%
2023/11/13	1	45.80	0	0.00	45.00	1	820	0.12%
2023/11/10	1	45.65	0	0.00	46.00	1	823	0.12%
2023/11/08	1	44.85	1	45.05	45.10	0	873	0.00%
2023/11/07	1	44.90	1	44.75	44.50	0	892	0.00%
2023/11/03	3	43.90	2	43.75	43.65	1	902	0.11%
2023/11/02	1	43.85	4	43.74	43.75	-3	903	-0.33%
2023/11/01	3	43.67	0	0.00	42.85	3	902	0.33%
2023/10/31	7	44.37	3	44.88	42.90	4	900	0.44%
2023/10/30	0	0.00	1	46.10	46.00	-1	893	-0.11%
2023/10/27	3	48.32	1	48.35	46.45	2	894	0.22%
2023/10/25	4	46.95	4	46.93	46.85	0	877	0.00%
2023/10/24	3	46.05	1	46.30	46.45	2	893	0.22%
2023/10/23	0	0.00	1	46.50	45.70	-1	895	-0.11%
2023/10/20	10	47.10	0	0.00	46.70	10	892	1.12%
2023/10/18	0	0.00	2	49.50	49.20	-2	890	-0.22%
2023/10/13	1	50.10	0	0.00	49.60	1	919	0.11%
2023/10/12	1	48.86	11	49.91	50.50	-10	936	-1.06%
2023/10/11	13	48.91	5	48.85	48.65	8	936	0.85%
2023/10/05	2	50.90	1	50.40	50.40	1	980	0.10%
2023/10/04	2	51.15	3	50.87	50.40	-1	1,026	-0.10%
2023/10/03	1	51.80	1	51.50	51.50	0	1,038	0.00%
2023/10/02	1	51.10	5	51.88	51.80	-4	1,035	-0.39%
2023/09/28	1	48.50	1	48.80	49.10	0	1,043	0.00%
2023/09/27	2	48.63	2	48.68	48.75	0	1,064	0.00%
2023/09/25	1	49.85	1	49.10	49.10	0	1,095	0.00%
2023/09/22	1	48.15	2	48.65	48.75	-1	1,116	-0.09%
2023/09/21	1	49.50	4	49.48	49.10	-3	1,121	-0.27%
2023/09/20	2	50.20	1	50.20	50.10	1	1,120	0.09%
2023/09/19	3	51.77	0	0.00	51.10	3	1,143	0.26%
2023/09/18	4	52.50	1	52.30	52.30	3	1,151	0.26%
2023/09/15	3	52.13	1.4	52.60	52.80	1.6	1,163	0.14%
2023/09/14	4	52.70	3	52.93	51.90	1	1,171	0.09%
2023/09/13	4	50.68	9	52.00	53.20	-5	1,150	-0.43%
2023/09/12	3	50.28	3	49.20	49.20	0	1,142	0.00%
2023/09/11	0	0.00	12	50.88	50.90	-12	1,170	-1.03%
2023/09/08	5	49.25	2	49.50	50.10	3	1,194	0.25%
2023/09/07	3	49.20	0	0.00	48.95	3	1,247	0.24%
2023/09/06	4	49.96	1	50.10	49.75	3	1,334	0.22%
2023/09/05	2	50.70	4	50.50	50.50	-2	1,355	-0.15%
2023/09/04	4.1	51.05	5	50.70	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	3	48.45	48.60	-3	1,571	-0.19%
2023/08/28	0	0.00	1	46.60	46.60	-1	1,638	-0.06%
2023/08/22	2.1	48.02	0	0.00	47.90	2.1	1,714	0.12%
2023/08/21	0	0.00	1	49.50	48.70	-1	1,736	-0.06%
2023/08/18	6	50.23	6	50.07	49.60	0	1,771	0.00%
2023/08/17	0	0.00	3	50.13	50.10	-3	1,853	-0.16%
2023/08/16	0	0.00	0	49.84	49.60	0	1,893	0.00%
2023/08/15	6.1	51.18	4	50.40	50.10	2.1	1,897	0.11%
2023/08/14	0	0.00	1	48.65	48.10	-1	1,913	-0.05%
2023/08/11	1	48.55	0	0.00	47.60	1	1,940	0.05%
2023/08/10	0	0.00	3	46.73	46.00	-3	1,927	-0.16%
2023/08/09	0	0.00	1	47.20	47.35	-1	1,932	-0.05%
2023/08/07	1	46.80	1	47.25	47.65	0	2,008	0.00%
2023/08/04	0	0.00	2	46.83	47.15	-2	2,017	-0.10%
2023/08/02	10	46.55	0	0.00	46.40	10	2,027	0.49%
2023/08/01	6	47.69	0	0.00	47.45	6	2,019	0.30%
2023/07/31	3	47.97	0	0.00	47.95	3	2,024	0.15%
2023/07/28	2	48.40	2	48.23	48.40	0	2,024	0.00%
2023/07/27	4	48.59	7	48.82	48.80	-3	2,041	-0.15%
2023/07/26	4.1	46.86	1	47.30	46.80	3.1	2,033	0.15%
2023/07/25	0	0.00	4	47.41	47.50	-4	2,038	-0.20%
2023/07/24	1	46.80	7	46.65	46.55	-6	2,049	-0.29%
2023/07/21	0	0.00	1	47.85	47.70	-1	2,055	-0.05%
2023/07/20	0	0.00	1	47.85	48.00	-1	2,092	-0.05%
2023/07/19	2.1	48.32	8	48.28	47.85	-5.9	2,117	-0.28%
2023/07/18	0.2	48.82	3	48.55	48.35	-2.8	2,149	-0.13%
2023/07/17	5	48.52	12	48.40	49.20	-7	2,206	-0.32%
2023/07/14	11	47.05	1	47.05	47.15	10	2,220	0.45%
2023/07/13	4	47.91	2	47.93	47.25	2	2,262	0.09%
2023/07/12	14.1	48.18	2	48.03	47.25	12.1	2,294	0.53%
2023/07/11	11.1	49.26	5.3	49.48	48.95	5.8	2,284	0.25%
2023/07/10	0	0.00	1	51.10	51.00	-1	2,342	-0.04%
2023/07/07	4	51.30	5	50.70	51.80	-1	2,428	-0.04%
2023/07/06	3	51.73	6	51.65	51.20	-3	2,529	-0.12%
2023/07/05	2	52.70	3	52.70	52.50	-1	2,608	-0.04%
2023/07/04	0	0.00	1	53.30	53.40	-1	2,675	-0.04%
2023/07/03	6	52.88	0	53.17	53.20	6	2,691	0.22%
2023/06/30	3	51.87	3	51.80	52.30	0	2,748	0.00%
2023/06/29	0	52.40	0.1	53.10	52.30	0	2,745	0.00%
2023/06/28	1.1	52.72	2	52.70	52.70	-0.9	2,775	-0.03%
2023/06/27	0.2	52.87	0	0.00	52.30	0.2	2,841	0.01%
2023/06/26	2	52.60	0	0.00	52.40	2	2,861	0.07%
2023/06/21	2	53.45	16	53.51	53.40	-14	2,961	-0.47%
2023/06/20	3.1	54.50	1	54.60	54.10	2.1	3,078	0.07%
2023/06/19	2	54.40	1	55.10	54.40	1	3,396	0.03%
2023/06/16	16	55.92	10	57.20	55.60	6	3,833	0.16%
2023/06/15	4	55.55	0	0.00	56.40	4	3,880	0.10%
2023/06/14	5	55.60	2	55.85	55.60	3	4,002	0.07%
2023/06/13	7.4	55.45	9	55.66	55.50	-1.7	4,175	-0.04%
2023/06/12	13	56.15	29	56.16	56.00	-16	4,634	-0.35%
2023/06/09	0	0.00	5	53.92	54.40	-5	5,017	-0.10%
2023/06/08	22.1	53.83	21.1	54.73	53.00	1	5,242	0.02%
2023/06/07	0	0.00	0.1	55.40	54.80	-0.1	5,279	0.00%
2023/06/06	6	55.03	2.1	55.01	54.60	3.9	5,386	0.07%
2023/06/05	8	55.63	27	55.79	55.30	-19	5,414	-0.35%
2023/06/02	1	53.50	1.1	52.88	52.80	-0.1	5,371	0.00%
2023/06/01	12.1	54.19	16	54.83	54.40	-4	5,484	-0.07%
2023/05/31	1	52.70	1	51.50	52.70	0	5,618	0.00%
2023/05/30	6	51.50	1	52.00	51.30	5	5,663	0.09%
2023/05/29	7	52.14	37.1	52.10	52.20	-30.1	5,707	-0.53%
2023/05/26	3.1	52.80	4	52.70	52.60	-0.9	5,776	-0.02%
2023/05/25	12.1	53.52	2.1	53.46	53.30	10	5,856	0.17%
2023/05/24	14	55.09	2	56.40	54.70	12	5,879	0.20%
2023/05/23	23	55.67	5.2	56.10	55.10	17.8	5,899	0.30%
2023/05/22	5.2	54.33	4.1	54.87	54.80	1.1	5,834	0.02%
2023/05/19	0	53.07	1	52.80	52.50	-1	5,832	-0.02%
2023/05/18	11.1	54.02	8	53.55	53.10	3.1	5,897	0.05%
2023/05/17	3	53.60	6	52.72	53.80	-3	5,881	-0.05%
2023/05/16	0	51.60	2	51.50	51.40	-2	5,878	-0.03%
2023/05/15	1.2	51.28	2	51.90	50.80	-0.8	5,932	-0.01%
2023/05/12	1	51.30	3	51.50	51.30	-2	6,163	-0.03%
2023/05/11	6	51.82	5	52.32	51.20	1	6,317	0.02%
2023/05/10	2	50.50	9	51.11	50.70	-7	6,484	-0.11%
2023/05/09	8	51.04	1	51.00	50.50	7	6,578	0.11%
2023/05/08	4	51.63	0	0.00	51.40	4	6,597	0.06%
2023/05/05	2	51.70	3	51.67	51.40	-1	6,643	-0.01%
2023/05/04	1.1	51.84	3	52.03	51.80	-1.9	6,726	-0.03%
2023/05/03	2.2	52.19	0	0.00	51.90	2.2	6,895	0.03%
2023/05/02	1	52.00	2	52.30	52.50	-1	6,920	-0.01%
2023/04/28	1.1	52.21	1	52.40	52.30	0.1	6,965	0.00%
2023/04/27	5	50.78	7	51.57	51.60	-2	6,964	-0.03%
2023/04/26	6	50.92	10	51.24	51.20	-4	6,952	-0.06%
2023/04/25	22	52.51	4	52.43	50.80	18	6,950	0.26%
2023/04/24	2.1	52.31	8	52.31	52.30	-5.9	6,920	-0.09%
2023/04/21	12.1	51.03	2.5	51.70	50.30	9.6	6,926	0.14%
2023/04/20	5.1	52.23	1.9	53.12	51.90	3.2	6,923	0.05%
2023/04/19	6	54.52	0.3	54.70	54.30	5.7	6,877	0.08%
2023/04/18	13.2	55.61	1	55.20	54.50	12.2	6,875	0.18%
2023/04/17	8	56.06	8	55.94	56.10	0	6,880	0.00%
2023/04/14	6.3	55.96	4	56.00	56.10	2.3	6,915	0.03%
2023/04/13	4.2	55.93	16	55.01	55.60	-11.8	6,902	-0.17%
2023/04/12	31.1	55.40	104	55.29	55.10	-72.9	6,846	-1.06%	大賣/
2023/04/11	23.4	56.27	9	55.92	55.20	14.4	6,764	0.21%
2023/04/10	18	57.73	35	57.60	57.40	-17	6,698	-0.25%
2023/04/07	17.2	60.78	23	59.71	59.60	-5.8	6,645	-0.09%
2023/04/06	5	60.12	13	60.50	60.40	-8	6,571	-0.12%
2023/03/31	13	59.10	20	60.46	60.50	-7	6,582	-0.11%
2023/03/30	20.1	58.85	10	58.58	58.50	10.1	6,738	0.15%
2023/03/29	29.1	59.61	6	58.73	58.00	23.1	6,814	0.34%
2023/03/28	11	57.91	3.3	58.60	58.40	7.7	7,079	0.11%
2023/03/27	29.3	59.85	19	59.06	59.00	10.3	7,129	0.14%
2023/03/24	50.3	60.73	38.3	60.03	59.80	12.1	7,252	0.17%
2023/03/23	38.3	61.39	43.2	60.54	61.60	-4.8	7,357	-0.07%
2023/03/22	101.3	62.98	127.5	62.07	62.60	-26.2	7,266	-0.36%	大買/大賣/
2023/03/21	35.2	61.18	40.8	61.75	61.30	-5.6	6,954	-0.08%
2023/03/20	11.2	57.14	12	58.00	57.20	-0.8	6,555	-0.01%
2023/03/17	87	57.16	22	57.15	56.70	65	6,480	1.00%
2023/03/16	86.6	55.90	13	56.45	55.30	73.6	6,360	1.16%
2023/03/15	59.4	59.78	115.6	58.76	57.80	-56.2	6,188	-0.91%	大賣/
2023/03/14	63	58.36	54.5	59.52	60.00	8.6	5,701	0.15%
2023/03/13	21.5	55.87	23.2	56.28	55.30	-1.7	5,252	-0.03%
2023/03/10	19.6	53.60	16	53.71	54.00	3.6	5,085	0.07%
2023/03/09	12.1	55.82	15	56.84	55.30	-2.9	5,100	-0.06%
2023/03/08	54.2	55.67	11	55.86	56.10	43.2	4,991	0.87%
2023/03/07	16.1	55.26	11	55.49	54.90	5.1	4,972	0.10%
2023/03/06	43.1	56.46	18.5	55.96	56.50	24.6	4,890	0.50%
2023/03/03	14.4	57.24	20.6	57.52	57.10	-6.2	4,748	-0.13%
2023/03/02	5	55.12	9	55.49	55.10	-4	4,584	-0.09%
2023/03/01	0.1	54.00	12	54.83	55.00	-11.9	4,527	-0.26%
2023/02/24	19.3	53.65	6.3	54.58	53.90	13	4,471	0.29%
2023/02/23	8	54.14	10.4	55.21	55.40	-2.4	4,389	-0.05%
2023/02/22	1	52.20	1	52.60	53.50	0	4,316	0.00%
2023/02/21	6	53.40	3	53.23	52.80	3	4,326	0.07%
2023/02/20	12	54.18	3.1	54.43	53.70	8.9	4,281	0.21%
2023/02/17	2.1	54.19	3	54.23	54.30	-1	4,255	-0.02%
2023/02/16	6.5	53.16	5	53.76	54.00	1.5	4,228	0.04%
2023/02/15	4.1	51.72	18	52.18	51.80	-13.9	4,194	-0.33%
2023/02/14	9.2	50.96	2	51.50	51.60	7.2	4,214	0.17%
2023/02/13	11.2	51.17	10	50.85	50.90	1.2	4,275	0.03%
2023/02/10	43.6	52.77	5	53.74	51.30	38.6	4,222	0.91%
2023/02/09	19.3	56.54	11.5	56.73	56.10	7.8	3,982	0.20%
2023/02/08	30	56.44	20	57.36	57.80	10	3,809	0.26%
2023/02/07	16	54.20	25.1	54.71	55.10	-9.1	3,586	-0.25%
2023/02/06	2	51.10	1	52.00	52.50	1	3,483	0.03%
2023/02/03	2.1	52.19	22	52.84	51.40	-19.9	3,457	-0.58%
2023/02/02	5.5	53.70	7	53.07	52.80	-1.5	3,409	-0.04%
2023/02/01	45	52.32	11	52.93	51.90	34	3,320	1.02%
2023/01/31	7	49.96	7	49.96	49.95	0	3,151	0.00%
2023/01/30	4	50.05	2	50.40	49.95	2	3,129	0.06%
2023/01/17	2.2	48.33	1	47.90	47.75	1.2	3,152	0.04%
2023/01/16	0.1	47.40	0	0.00	47.80	0.1	3,145	0.00%
2023/01/13	2	47.50	1	46.80	46.80	1	3,142	0.03%
2023/01/12	2	47.90	2	47.78	47.80	0	3,128	0.00%
2023/01/11	8.1	48.38	7	48.13	47.95	1.1	3,129	0.04%
2023/01/10	1	48.75	7	48.66	49.00	-6	3,103	-0.19%
2023/01/09	8	47.98	7	47.68	47.60	1	3,072	0.03%
2023/01/06	4	48.86	2	48.35	48.35	2	3,053	0.07%
2023/01/05	6	49.62	3	50.17	49.50	3	3,044	0.10%
2023/01/04	11.1	49.98	11	50.39	50.00	0.1	2,994	0.00%
2023/01/03	3	48.88	15	49.10	49.15	-12	2,926	-0.41%
2022/12/30	4	49.25	6	49.00	49.25	-2	2,893	-0.07%
2022/12/29	6.2	46.89	1	46.50	47.30	5.2	2,855	0.18%
2022/12/28	4.1	48.64	1	47.35	47.05	3.1	2,865	0.11%
2022/12/27	10	50.65	15	50.32	50.10	-5	2,832	-0.18%
2022/12/26	1	49.50	17	49.01	49.00	-16	2,798	-0.57%
2022/12/23	1	49.00	8	48.95	49.00	-7	2,823	-0.25%
2022/12/22	12	48.42	17	48.80	49.65	-5	2,826	-0.18%
2022/12/21	8.1	50.05	12	50.78	50.60	-4	2,694	-0.15%
2022/12/20	31	52.33	12	52.31	49.35	19	2,640	0.72%
2022/12/19	7	51.33	2	51.00	50.80	5	2,399	0.21%
2022/12/16	33	53.31	6	53.53	53.60	27	2,369	1.14%
2022/12/15	29	53.01	11	52.53	53.70	18	2,321	0.78%
2022/12/14	0	0.00	6	48.53	48.95	-6	2,371	-0.25%
2022/12/13	6	47.93	9	48.16	47.45	-3	2,473	-0.12%
2022/12/12	16	48.20	6	48.55	48.75	10	2,451	0.41%
2022/12/09	5	47.90	52.2	47.72	48.15	-47.2	2,395	-1.97%
2022/12/08	2	48.10	3	47.28	47.90	-1	2,391	-0.04%
2022/12/07	9	47.29	5	47.23	45.55	4	2,345	0.17%
2022/12/06	5	46.74	8	47.46	46.70	-3	2,320	-0.13%
2022/12/05	8.1	48.35	3	48.65	48.15	5.1	2,293	0.22%
2022/12/02	14	48.35	8	48.33	48.75	6	2,278	0.26%
2022/12/01	52	48.48	14	46.09	47.75	38	2,197	1.73%
2022/11/30	7	43.99	0.2	44.00	44.15	6.8	2,097	0.32%
2022/11/29	14.3	44.68	3.7	44.79	44.50	10.6	2,089	0.51%
2022/11/28	2	43.48	1.1	43.56	44.05	0.9	2,043	0.04%
2022/11/25	1	43.75	0	0.00	43.60	1	2,043	0.05%
2022/11/24	0.1	43.90	0	0.00	44.30	0.1	2,050	0.00%
2022/11/23	0	0.00	1	44.65	44.50	-1	2,060	-0.05%
2022/11/22	2	43.33	3	43.20	43.20	-1	2,091	-0.05%
2022/11/21	0.7	43.83	2	44.05	43.65	-1.4	2,111	-0.06%
2022/11/18	8.1	45.52	0	0.00	44.75	8.1	2,117	0.38%
2022/11/17	5	46.19	4	45.54	45.85	1	2,126	0.05%
2022/11/15	1	42.50	3	42.45	42.35	-2	2,116	-0.09%
2022/11/14	2	42.00	5	41.85	42.70	-3	2,125	-0.14%
2022/11/11	10.8	42.73	6	43.35	42.15	4.8	2,137	0.22%
2022/11/10	11	43.49	4.3	43.14	43.05	6.7	2,095	0.32%
2022/11/09	7.2	43.06	5	43.99	42.95	2.2	2,074	0.11%
2022/11/08	1	42.15	1	42.25	41.95	0	1,988	0.00%
2022/11/07	2	41.78	1	41.80	42.00	1	2,025	0.05%
2022/11/01	0	0.00	2	41.45	41.55	-2	2,048	-0.10%
2022/10/31	1	40.05	0	0.00	40.80	1	2,045	0.05%
2022/10/28	0	0.00	1	39.70	39.95	-1	2,049	-0.05%
2022/10/27	0	0.00	1	40.00	40.40	-1	2,049	-0.05%
2022/10/26	1.1	38.35	1.7	38.35	38.50	-0.6	2,044	-0.03%
2022/10/25	10	38.55	0	0.00	39.00	10	2,023	0.49%
2022/10/19	1	42.60	0	0.00	42.65	1	1,974	0.05%
2022/10/17	0	0.00	6	42.83	43.15	-6	1,955	-0.31%
2022/10/14	0	0.00	1	43.30	43.00	-1	1,958	-0.05%
2022/10/13	1	42.50	0	0.00	42.75	1	1,960	0.05%
2022/10/12	1	43.50	10	43.90	43.90	-9	1,944	-0.46%
2022/10/11	10	43.60	0	0.00	43.80	10	1,951	0.51%
2022/10/07	0	0.00	1	46.60	46.15	-1	1,994	-0.05%
2022/10/06	2	45.75	0	0.00	46.55	2	2,004	0.10%
2022/10/05	2	46.05	0	0.00	45.50	2	1,994	0.10%
2022/10/04	1	46.00	0	0.00	46.60	1	1,960	0.05%
2022/10/03	0	0.00	4	46.81	46.35	-4	1,949	-0.21%
2022/09/29	0	0.00	11	45.60	45.90	-11	1,897	-0.58%
2022/09/28	11	44.78	2	44.73	43.95	9	1,847	0.49%
2022/09/27	1	47.65	4	47.33	48.00	-3	1,747	-0.17%
2022/09/26	0	0.00	1	49.55	48.00	-1	1,703	-0.06%
2022/09/23	7	51.20	5	51.40	51.10	2	1,643	0.12%
2022/09/22	5	53.00	5	51.52	53.00	0	1,549	0.00%
2022/09/21	20	51.51	15.1	51.47	51.00	4.9	1,424	0.35%
2022/09/20	4	49.50	6.3	51.91	52.40	-2.3	1,149	-0.20%
2022/09/19	2	48.00	0	0.00	47.70	2	999	0.20%
2022/09/15	0	0.00	11	49.50	49.45	-11	970	-1.13%
2022/09/12	5	47.67	0	0.00	47.95	5	915	0.55%
2022/09/06	1	47.70	0	0.00	47.35	1	881	0.11%
2022/09/05	0	0.00	0.1	48.50	47.50	-0.1	864	-0.01%
2022/08/31	0.1	49.49	1	49.15	49.55	-0.9	831	-0.11%
2022/08/30	1	49.90	3	50.40	50.00	-2	811	-0.25%
2022/08/29	4	49.96	5	49.80	50.40	-1	787	-0.13%
2022/08/26	1.1	49.51	0	0.00	49.85	1.1	737	0.15%
2022/08/24	4	49.90	0	0.00	49.70	4	686	0.58%
2022/08/23	0.2	49.05	0	0.00	48.85	0.2	650	0.03%
2022/08/22	0	0.00	0.1	49.80	49.70	-0.1	632	-0.02%
2022/08/19	0.1	48.20	2	48.35	48.40	-1.9	576	-0.33%
2022/08/18	2	46.55	0	0.00	48.30	2	554	0.36%
2022/08/12	5.1	47.77	5.2	47.03	46.05	-0.1	455	-0.02%
2022/08/11	2.1	46.51	0	0.00	47.20	2.1	408	0.51%
2022/08/10	0	0.00	5	44.66	45.25	-5	374	-1.33%
2022/08/09	1.1	44.73	0	0.00	44.80	1.1	370	0.30%
2022/08/08	0.1	44.00	2	43.93	43.80	-1.9	367	-0.52%
2022/07/22	1	45.00	0	0.00	45.05	1	287	0.35%
2022/07/20	1	46.15	0	0.00	45.85	1	276	0.36%
2022/07/19	1	45.45	0	0.00	45.60	1	264	0.38%
2022/07/18	1	45.20	0	0.00	46.00	1	258	0.39%
2022/07/15	4	44.38	0	0.00	45.40	4	236	1.69%
2022/07/12	0	0.00	2	41.85	41.40	-2	153	-1.30%
2022/07/11	4	42.65	0	0.00	42.40	4	153	2.60%
2022/07/08	6	42.48	2	42.00	43.05	4	145	2.75%
2022/07/06	1	40.00	0	0.00	39.50	1	131	0.76%
2022/06/22	1	36.20	1	36.15	36.45	0	134	0.00%
2022/06/20	1	37.50	0	0.00	36.80	1	138	0.72%
2022/06/14	3	39.37	0	0.00	39.75	3	138	2.16%
2022/06/13	4	40.01	0	0.00	39.95	4	140	2.85%
2022/06/06	0	0.00	1	40.30	39.95	-1	149	-0.67%
2022/05/19	1	38.20	0	0.00	37.90	1	194	0.51%
2022/05/12	0	0.00	20	35.40	34.20	-20	206	-9.70%
2022/05/11	20	36.39	0	0.00	36.55	20	205	9.74%
2022/04/14	0	0.00	5	41.33	41.45	-5	647	-0.77%
2022/04/13	5	41.30	0	0.00	41.30	5	651	0.77%
2022/04/06	1	41.60	0	0.00	41.40	1	661	0.15%
2022/04/01	2	41.90	0	0.00	41.95	2	660	0.30%
2022/03/31	2	42.15	0	0.00	42.10	2	661	0.30%
2022/03/30	0	0.00	1	42.00	41.85	-1	663	-0.15%
2022/03/09	1	40.50	0	0.00	40.75	1	688	0.15%
2022/03/08	0	0.00	1	40.85	40.35	-1	688	-0.15%
2022/03/04	0	0.00	5	44.15	44.15	-5	681	-0.73%
2022/02/24	0	0.00	0.2	45.65	44.00	-0.2	734	-0.03%
2022/02/16	1	45.70	0	0.00	45.70	1	753	0.13%
2022/02/09	2	47.20	1	47.30	47.35	1	761	0.13%
2022/02/08	1	46.05	0	0.00	46.10	1	757	0.13%
2022/02/07	1	45.80	0	0.00	45.60	1	759	0.13%
2022/01/24	0	0.00	1	45.65	45.55	-1	799	-0.13%
2022/01/21	0	0.00	1	46.55	46.10	-1	822	-0.12%
2022/01/19	1	47.55	0	0.00	46.60	1	811	0.12%
2022/01/17	1	48.30	1	48.60	48.05	0	803	0.00%
2022/01/14	0	0.00	1	46.90	47.65	-1	789	-0.13%
2022/01/13	7	51.77	5	51.20	49.80	2	756	0.26%
2022/01/12	1	52.00	2	50.90	51.30	-1	659	-0.15%
2022/01/11	2.2	50.16	2	50.20	48.20	0.2	544	0.04%
2022/01/10	1	48.50	0	0.00	48.30	1	469	0.21%
2022/01/06	0	0.00	1	45.55	45.95	-1	448	-0.22%
2021/12/22	0	0.00	0.8	45.70	46.05	-0.8	736	-0.11%
2021/12/20	1	46.30	0	0.00	46.20	1	836	0.12%
2021/12/14	1	46.60	0	0.00	46.55	1	900	0.11%
2021/12/13	0	0.00	1	47.50	47.75	-1	924	-0.11%
2021/12/10	1	46.05	0	0.00	45.95	1	934	0.11%
2021/12/03	0	0.00	1	46.65	46.65	-1	940	-0.11%
2021/11/29	0	0.00	1	46.70	47.15	-1	938	-0.11%
2021/11/25	0	0.00	1	49.45	49.85	-1	919	-0.11%
2021/11/23	0	0.00	2	49.70	48.40	-2	907	-0.22%
2021/11/17	0	0.00	2	47.28	46.65	-2	860	-0.23%
2021/11/15	2	45.70	0	0.00	45.45	2	849	0.24%
2021/11/08	0	0.00	1	48.00	45.50	-1	835	-0.12%
2021/11/05	1	48.55	0	0.00	48.10	1	827	0.12%
2021/11/02	1	48.50	1	48.30	48.00	0	837	0.00%
2021/11/01	0	0.00	6	49.93	49.60	-6	831	-0.72%
2021/10/29	6	49.31	3	47.92	48.55	3	810	0.37%
2021/10/27	0	0.00	4	45.69	45.90	-4	786	-0.51%
2021/10/26	7	45.88	3	45.67	45.60	4	794	0.50%
2021/10/25	2	45.85	0	0.00	45.70	2	793	0.25%
2021/10/22	0	0.00	2	45.85	45.70	-2	783	-0.26%
2021/10/21	1	46.00	1	46.20	45.30	0	783	0.00%
2021/10/20	1	44.90	0	0.00	44.90	1	780	0.13%
2021/10/19	0	0.00	1	45.10	45.50	-1	775	-0.13%
2021/10/13	1	44.50	3	45.10	44.55	-2	762	-0.26%
2021/10/12	6	46.49	1	48.00	45.50	5	751	0.67%
2021/10/08	2	48.73	2	49.45	48.95	0	732	0.00%
2021/10/07	4	44.60	4	45.00	45.35	0	676	0.00%
2021/10/06	2	43.88	0	0.00	43.60	2	665	0.30%
2021/10/05	1	46.00	1	45.25	45.20	0	651	0.00%
2021/10/04	1	44.00	18.3	44.72	43.90	-17.3	631	-2.75%
2021/10/01	2	47.18	18	47.34	46.35	-16	590	-2.71%
2021/09/30	4	52.38	2	52.35	51.50	2	517	0.39%
2021/09/29	9	56.04	8	55.05	54.50	1	497	0.20%
2021/09/28	14	55.94	1	59.20	58.90	13	461	2.82%
2021/09/27	7	54.20	1	55.30	56.80	6	412	1.46%
2021/09/24	4	50.43	3	50.27	51.70	1	369	0.27%
2021/09/22	0	0.00	1	44.00	44.65	-1	335	-0.30%
2021/09/17	0	0.00	1	49.00	46.50	-1	319	-0.31%
2021/09/16	4	50.13	0	0.00	49.65	4	303	1.32%
2021/09/15	1	48.55	0.2	49.25	49.25	0.8	278	0.28%
2021/09/02	0	0.00	1	47.00	47.25	-1	238	-0.42%
2021/08/27	0	0.00	2	49.80	49.15	-2	235	-0.85%
2021/08/26	2	50.40	3	49.28	49.95	-1	232	-0.43%
2021/08/24	0	0.00	3	49.80	49.85	-3	224	-1.34%
2021/08/23	1	49.40	3.6	49.00	49.80	-2.6	222	-1.17%
2021/08/18	0	0.00	1	50.00	49.45	-1	215	-0.46%
2021/08/09	0	0.00	6	55.00	55.00	-6	210	-2.85%
2021/08/06	3	59.93	1.2	59.78	59.30	1.8	202	0.88%
2021/08/05	2	60.00	2	59.20	58.90	0	192	0.00%
2021/08/04	6	57.90	0	0.00	58.60	6	185	3.23%
2021/08/03	1	54.70	5	54.16	55.50	-4	178	-2.25%
2021/08/02	5	53.16	0	0.00	53.90	5	170	2.93%
2021/07/30	1	50.60	0	0.00	52.80	1	165	0.60%
2021/07/27	0	0.00	1	48.55	48.65	-1	146	-0.68%
2021/07/23	0	0.00	1.8	46.87	47.00	-1.8	140	-1.29%
2021/06/22	0	0.00	75	25.98	26.00	-75	154	-48.47%
2021/06/18	0	0.00	48	26.19	25.95	-48	164	-29.24%
2021/06/17	0	0.00	57	26.54	26.60	-57	173	-32.88%
2021/06/16	0	0.00	6	26.45	26.50	-6	183	-3.27%
2021/06/11	0	0.00	11	24.45	24.95	-11	188	-5.85%
2021/06/09	0	0.00	41	22.76	22.85	-41	187	-21.87%
2021/06/08	0	0.00	63	22.50	22.75	-63	187	-33.59%
2021/06/07	0	0.00	19	23.10	23.35	-19	187	-10.14%
2021/06/04	0	0.00	69	23.53	23.45	-69	185	-37.16%
2021/06/03	0	0.00	60	24.10	24.15	-60	184	-32.56%
2021/06/02	0	0.00	36	24.77	24.60	-36	183	-19.57%
2021/06/01	0	0.00	44	25.13	25.10	-44	183	-23.94%
2021/05/28	0	0.00	24	24.96	25.20	-24	182	-13.15%
2021/05/27	0	0.00	28	24.89	25.10	-28	183	-15.30%
2021/03/30	0	0.00	3	27.90	27.45	-3	149	-2.00%
2021/03/22	0	0.00	3	28.70	28.95	-3	103	-2.91%
2021/03/11	0	0.00	2	22.00	21.95	-2	62	-3.19%
2021/03/03	2	22.50	0	0.00	22.30	2	58	3.43%
2021/03/02	1	22.40	2	22.75	22.70	-1	57	-1.75%
2021/02/23	2	19.15	0	0.00	18.80	2	41	4.77%
2020/12/03	0	0.00	2	17.20	17.20	-2	51	-3.89%
2020/11/05	2	18.40	0	0.00	18.40	2	58	3.44%
2020/10/30	0	0.00	2	18.25	18.00	-2	59	-3.34%
2020/10/15	0	0.00	2	19.50	19.25	-2	59	-3.38%
2020/10/08	0	0.00	1	19.00	19.00	-1	56	-1.76%
2020/10/07	0	0.00	2	19.45	19.25	-2	53	-3.72%
2020/09/29	1	15.45	0	0.00	15.10	1	46	2.13%
2020/09/28	4	14.50	0	0.00	14.50	4	43	9.13%
2020/09/25	0	0.00	5	13.20	13.20	-5	41	-11.97%
2020/05/13	5	11.35	0	0.00	11.20	5	46	10.76%
2020/02/10	0	0.00	16	10.05	10.35	-16	22	-71.64%
2019/08/15	0	0.00	10	17.16	17.70	-10	43	-22.82%
2019/08/14	0	0.00	1	19.05	19.05	-1	43	-2.29%
2019/07/31	10	20.70	2	20.70	20.70	8	41	19.44%
2019/07/29	0	0.00	1	17.15	17.15	-1	32	-3.07%
2018/12/19	0	0.00	1	23.80	24.70	-1	26	-3.82%
2018/09/11	2	23.88	0	0.00	27.15	2	94	2.13%
2018/09/10	1	25.70	0	0.00	25.70	1	95	1.05%
2018/09/04	0	0.00	48	25.33	24.10	-48	100	-47.94%
2018/09/03	0	0.00	33	26.08	26.75	-33	100	-32.73%
2018/08/29	0	0.00	62	27.21	27.25	-62	103	-59.82%
2018/08/28	0	0.00	75	27.24	27.25	-75	103	-72.50%
2018/08/15	3	28.83	0	0.00	28.90	3	106	2.80%
2018/07/19	0	0.00	25	30.91	31.00	-25	117	-21.33%
2018/07/18	0	0.00	18	30.97	30.80	-18	118	-15.23%
2018/07/17	0	0.00	41	30.74	30.90	-41	115	-35.38%
2018/07/16	0	0.00	8	30.00	30.15	-8	105	-7.56%
2018/07/13	0	0.00	20	28.00	28.20	-20	98	-20.23%
2018/07/12	0	0.00	34	27.31	27.25	-34	96	-35.32%
2018/07/11	0	0.00	1	26.95	27.20	-1	98	-1.01%
2018/07/05	0	0.00	50	27.20	27.20	-50	146	-34.18%
2018/06/26	0	0.00	17	25.32	25.60	-17	185	-9.19%
2018/06/11	0	0.00	37	25.36	25.30	-37	233	-15.84%
2018/06/06	0	0.00	15	25.30	25.25	-15	241	-6.20%
2018/06/01	2	25.50	0	0.00	25.60	2	242	0.82%
2018/04/24	0	0.00	1	24.95	24.70	-1	651	-0.15%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/04/03	0	0.00	20	26.00	25.80	-20	779	-2.57%
2018/04/02	0	0.00	59	26.81	26.85	-59	773	-7.63%
2018/03/31	0	0.00	84	26.93	27.20	-84	778	-10.79%
2018/03/30	0	0.00	38	27.47	27.55	-38	784	-4.84%
2018/03/29	0	0.00	5	28.05	28.00	-5	791	-0.63%
2018/03/27	0	0.00	1	28.20	27.80	-1	794	-0.13%
2018/03/26	1	27.00	0	0.00	27.30	1	808	0.12%
2018/03/21	24	28.73	1	29.45	29.00	23	816	2.82%
2018/03/19	0	0.00	1	26.30	25.95	-1	804	-0.12%
2018/03/16	1	26.25	0	0.00	26.40	1	804	0.12%
2018/03/12	0	0.00	1	26.80	26.50	-1	822	-0.12%
2018/03/08	0	0.00	4	27.35	27.35	-4	826	-0.48%
2018/03/07	0	0.00	37	27.56	27.30	-37	827	-4.47%
2018/03/06	0	0.00	24	27.70	27.50	-24	834	-2.88%
2018/03/05	0	0.00	25	27.50	27.50	-25	841	-2.97%
2018/03/02	1	28.70	0	0.00	28.65	1	842	0.12%
2018/03/01	2	28.50	4	28.30	28.20	-2	846	-0.24%
2018/02/23	0	0.00	5	29.50	29.20	-5	921	-0.54%
2018/02/22	3	29.73	0	0.00	30.05	3	921	0.33%
2018/02/08	0	0.00	2	26.10	26.60	-2	941	-0.21%
2018/02/06	2	24.80	1	25.00	25.00	1	1,013	0.10%
2018/02/02	0	0.00	7	27.07	27.00	-7	1,002	-0.70%
2018/02/01	10	27.97	3	27.50	27.35	7	989	0.71%
2018/01/31	4	29.63	2	30.08	30.00	2	947	0.21%
2018/01/30	2	28.30	6	29.18	28.90	-4	927	-0.43%
2018/01/29	0	0.00	1	26.90	27.35	-1	910	-0.11%
2018/01/26	0	0.00	1	29.30	28.00	-1	879	-0.11%
2018/01/25	0	0.00	2	30.28	30.10	-2	844	-0.24%
2018/01/24	2	32.40	0	0.00	32.00	2	818	0.24%
2018/01/23	50	32.84	0	0.00	33.50	50	798	6.26%
2018/01/22	0	0.00	7	34.60	34.50	-7	772	-0.91%
2018/01/19	5	35.94	0	0.00	36.00	5	763	0.66%
2018/01/17	17	37.34	0	0.00	36.70	17	754	2.25%
2018/01/16	10	37.89	0	0.00	37.90	10	748	1.34%
2018/01/15	19	37.11	2	37.03	37.65	17	735	2.31%
2018/01/12	55	33.58	1	34.55	35.40	54	723	7.46%
2018/01/11	87	35.99	16	35.54	34.55	71	708	10.03%
2018/01/10	58	38.98	7	38.26	37.85	51	683	7.46%
2018/01/09	29	39.45	18	39.51	39.10	11	669	1.64%
2018/01/08	25	40.31	63	40.09	39.35	-38	664	-5.72%
2018/01/05	0	0.00	6	39.95	39.95	-6	648	-0.93%
2018/01/04	22	39.18	6	40.08	40.00	16	646	2.48%
2018/01/03	10	40.39	9	40.87	40.30	1	642	0.16%
2018/01/02	19	41.66	8	42.26	42.15	11	626	1.76%