茂訊 (3213)-富邦-板橋券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	108.50	2	108.50	107.00	-1	1,000	-0.10%
2024/05/30	2	106.50	1	109.00	106.00	1	1,000	0.10%
2024/05/29	2	109.25	6	110.50	111.00	-4	1,001	-0.40%
2024/05/28	1	104.50	0	0.00	104.50	1	967	0.10%
2024/05/27	0	0.00	1	105.50	105.50	-1	971	-0.10%
2024/05/24	0	0.00	8	104.13	104.50	-8	1,002	-0.80%
2024/05/23	2	103.50	2	103.00	102.50	0	1,001	0.00%
2024/05/22	5	105.20	16.3	106.73	105.00	-11.3	998	-1.14%
2024/05/21	0.1	103.50	6	103.67	103.50	-5.9	980	-0.60%
2024/05/17	1	101.00	0	0.00	101.50	1	988	0.10%
2024/05/16	1	101.50	1	102.00	101.50	0	990	0.00%
2024/05/15	4	101.63	0	0.00	101.00	4	996	0.40%
2024/05/14	2	102.25	2.3	102.87	102.50	-0.3	998	-0.03%
2024/05/13	1	100.50	2	99.75	100.50	-1	976	-0.10%
2024/05/10	2.1	99.49	0	0.00	97.90	2.1	972	0.21%
2024/05/09	6	102.67	2	101.25	99.90	4	962	0.42%
2024/05/08	6	99.13	1	99.20	100.00	5	937	0.53%
2024/05/07	8.4	95.99	5	96.24	97.00	3.4	925	0.37%
2024/05/06	2	100.00	2.1	101.42	102.00	-0.1	894	-0.01%
2024/05/03	2	103.00	0	0.00	100.50	2	886	0.23%
2024/05/02	6	101.50	7	102.78	103.00	-1	882	-0.11%
2024/04/30	1	100.00	0	101.00	101.00	1	877	0.11%
2024/04/29	0.2	99.25	1	99.70	100.50	-0.8	873	-0.09%
2024/04/26	1	97.70	0	0.00	97.50	1	867	0.12%
2024/04/24	3	98.27	0	0.00	97.90	3	868	0.35%
2024/04/23	0.1	94.90	0	95.08	95.10	0	866	0.00%
2024/04/22	1	93.68	0	0.00	93.00	1	863	0.12%
2024/04/19	2.1	97.02	0	95.70	95.70	2.1	852	0.25%
2024/04/18	2.2	98.83	1	98.50	98.80	1.2	839	0.15%
2024/04/17	2	99.69	0	0.00	99.20	2	833	0.24%
2024/04/16	9.1	99.49	6	99.92	98.30	3.1	817	0.38%
2024/04/15	23.1	105.56	38.2	104.00	103.00	-15.1	799	-1.88%
2024/04/12	22	109.57	9	108.89	108.50	13	780	1.67%
2024/04/11	22.1	110.41	46.4	108.07	110.50	-24.3	790	-3.07%
2024/04/10	5	110.40	2.1	111.64	111.50	2.9	760	0.38%
2024/04/09	222.1	104.42	212.6	104.45	104.50	9.6	653	1.46%	大買/大賣/
2024/04/08	1.1	96.87	9	95.71	95.30	-7.9	591	-1.34%
2024/04/03	5.1	97.39	0.7	92.59	96.70	4.4	584	0.74%
2024/04/02	0	90.80	0	0.00	91.10	0	563	0.00%
2024/04/01	0	90.11	0	0.00	90.60	0	571	0.00%
2024/03/29	0	89.90	0	0.00	90.10	0	569	0.00%
2024/03/28	0	0.00	3	90.50	90.00	-3	578	-0.52%
2024/03/27	3.1	89.00	0	0.00	89.20	3.1	591	0.52%
2024/03/26	0.3	88.40	0	0.00	88.10	0.3	611	0.04%
2024/03/25	0.2	90.64	0	0.00	90.30	0.2	613	0.02%
2024/03/22	0.3	90.20	0	0.00	90.00	0.3	632	0.04%
2024/03/21	0.1	91.30	1	91.00	91.10	-0.9	654	-0.14%
2024/03/20	1	90.10	0	0.00	90.00	1	726	0.14%
2024/03/19	3	89.90	2	90.10	89.80	1	819	0.12%
2024/03/18	1	87.60	0	0.00	89.30	1	862	0.12%
2024/03/15	1	87.90	1	87.80	87.60	0	873	0.00%
2024/03/14	1	89.20	3	89.97	88.70	-2	895	-0.22%
2024/03/13	0.1	86.50	0	0.00	86.50	0.1	1,005	0.01%
2024/03/12	0	0.00	1	85.60	86.00	-1	1,083	-0.09%
2024/03/11	0	0.00	1	86.00	84.90	-1	1,087	-0.09%
2024/03/08	1.1	86.05	1	86.00	86.00	0.1	1,097	0.01%
2024/03/07	4	88.60	1	88.50	88.00	3	1,101	0.27%
2024/03/06	1.2	89.18	5.5	89.47	89.90	-4.3	1,124	-0.38%
2024/03/05	0	0.00	1	92.60	92.60	-1	1,131	-0.09%
2024/03/04	0	0.00	8	92.04	91.60	-8	1,141	-0.70%
2024/03/01	0	0.00	4	89.70	90.00	-4	1,133	-0.35%
2024/02/29	6	89.02	1.2	89.14	88.70	4.9	1,143	0.42%
2024/02/27	4.5	89.86	8	90.29	89.60	-3.5	1,138	-0.31%
2024/02/26	1	87.80	0	0.00	87.90	1	1,110	0.09%
2024/02/23	0	0.00	3	87.30	86.90	-3	1,126	-0.27%
2024/02/22	0	0.00	1	88.00	87.90	-1	1,138	-0.09%
2024/02/21	1.4	87.49	2	87.35	88.10	-0.6	1,151	-0.06%
2024/02/20	2.2	85.81	0	0.00	85.90	2.2	1,141	0.19%
2024/02/19	0.3	85.30	0	0.00	84.60	0.3	1,147	0.03%
2024/02/16	5.2	85.81	0	0.00	85.80	5.2	1,158	0.44%
2024/02/15	0.3	84.10	0	0.00	84.10	0.3	1,150	0.03%
2024/01/30	0	0.00	1	81.30	81.80	-1	1,186	-0.08%
2024/01/26	2	82.00	1	82.60	81.40	1	1,282	0.08%
2024/01/24	0	0.00	1	84.30	84.20	-1	1,337	-0.07%
2024/01/23	0	0.00	2	82.55	83.30	-2	1,355	-0.15%
2024/01/22	2	83.20	0	0.00	82.80	2	1,357	0.15%
2024/01/19	1	81.20	0	0.00	81.00	1	1,362	0.07%
2024/01/18	1	79.70	0	0.00	79.50	1	1,370	0.07%
2024/01/16	0	0.00	2	82.00	81.00	-2	1,374	-0.15%
2024/01/15	1	81.50	0	0.00	81.70	1	1,388	0.07%
2024/01/11	0	0.00	2	81.80	81.50	-2	1,391	-0.14%
2024/01/09	4	81.75	2	81.05	80.90	2	1,437	0.14%
2024/01/08	1	82.10	0	0.00	82.00	1	1,456	0.07%
2024/01/05	0.2	80.00	125	80.48	81.10	-124.8	1,468	-8.50%	大賣/鉅額交易
2024/01/04	1	83.70	0	0.00	83.50	1	1,448	0.07%
2024/01/03	0	0.00	4	86.00	85.50	-4	1,454	-0.27%
2024/01/02	0	0.00	0	86.13	86.00	0	1,476	0.00%
2023/12/29	10	85.50	20	86.36	86.90	-10	1,478	-0.68%
2023/12/28	7.1	87.51	10	86.56	86.30	-2.9	1,478	-0.20%
2023/12/27	5	87.00	6	88.50	88.00	-1	1,476	-0.07%
2023/12/26	0	0.00	2	88.50	88.30	-2	1,482	-0.13%
2023/12/25	3	88.90	2	87.70	87.50	1	1,485	0.07%
2023/12/22	40	90.02	18	89.52	89.20	22	1,485	1.48%
2023/12/21	5	88.54	0	0.00	88.80	5	1,473	0.34%
2023/12/20	11	88.64	1	88.40	88.40	10	1,461	0.68%
2023/12/19	19	88.88	22	88.85	88.70	-3	1,461	-0.21%
2023/12/18	21	91.17	10	91.33	91.40	11	1,458	0.75%
2023/12/15	72	94.41	71	95.04	93.70	1	1,446	0.07%
2023/12/14	70	98.56	125	97.46	98.60	-55	1,391	-3.95%	大賣/
2023/12/13	22	90.88	9.1	91.11	92.00	12.9	1,311	0.98%
2023/12/12	15	88.75	2	88.15	88.50	13	1,288	1.01%
2023/12/11	3	88.80	12	88.52	88.60	-9	1,339	-0.67%
2023/12/08	51.1	91.59	24	88.62	87.80	27.1	1,426	1.90%
2023/12/07	27	86.96	10.2	89.73	91.00	16.8	1,517	1.10%
2023/12/06	0	0.00	7	83.29	82.80	-7	1,523	-0.46%
2023/12/05	26	82.97	0.1	82.50	82.80	25.9	1,692	1.53%
2023/12/04	34	83.83	34.8	83.01	83.20	-0.8	1,733	-0.05%
2023/12/01	37	83.51	38.2	82.85	83.30	-1.2	1,722	-0.07%
2023/11/30	9	81.34	5	79.60	81.30	4	1,691	0.24%
2023/11/29	1	79.70	2	79.60	79.80	-1	1,670	-0.06%
2023/11/28	1	78.50	1.1	78.98	79.10	-0.1	1,654	0.00%
2023/11/24	3.1	77.93	0	0.00	78.00	3.1	1,638	0.19%
2023/11/23	3	77.90	0	0.00	76.90	3	1,636	0.18%
2023/11/22	1	77.50	1	78.00	77.90	0	1,631	0.00%
2023/11/21	34.1	76.94	6	77.10	76.90	28.1	1,613	1.74%
2023/11/20	14	74.04	3	74.20	76.40	11	1,602	0.69%
2023/11/17	0	0.00	1	72.40	73.30	-1	1,589	-0.06%
2023/11/16	3	73.27	3	73.43	73.10	0	1,588	0.00%
2023/11/15	4.1	72.05	0	0.00	72.20	4.1	1,578	0.26%
2023/11/14	1	69.40	0	0.00	70.40	1	1,580	0.06%
2023/11/13	1	69.00	1	70.00	69.90	0	1,595	0.00%
2023/11/10	3	68.50	10	68.40	68.50	-7	1,609	-0.43%
2023/11/09	6	68.22	4	68.78	68.10	2	1,655	0.12%
2023/11/08	3.2	69.09	1	69.70	68.90	2.2	1,663	0.13%
2023/11/07	4	70.85	4	71.18	70.50	0	1,659	0.00%
2023/11/06	4	71.15	3.2	71.17	71.20	0.9	1,692	0.05%
2023/11/03	21.4	70.93	17.2	74.31	70.50	4.3	1,720	0.25%
2023/11/02	16	78.25	17	79.28	78.30	-1	1,694	-0.06%
2023/11/01	1	80.10	1	79.30	80.10	0	1,709	0.00%
2023/10/31	2	78.70	0	0.00	79.00	2	1,759	0.11%
2023/10/30	0	0.00	2	77.90	78.10	-2	1,743	-0.11%
2023/10/27	8.1	77.39	4	78.50	76.80	4.1	1,745	0.23%
2023/10/26	1	78.40	3	77.97	78.50	-2	1,752	-0.11%
2023/10/25	5	78.46	0	0.00	78.00	5	1,743	0.29%
2023/10/24	0	0.00	9	78.96	79.30	-9	1,743	-0.52%
2023/10/23	0	0.00	4	76.97	78.10	-4	1,735	-0.23%
2023/10/20	0	0.00	1	75.70	75.50	-1	1,727	-0.06%
2023/10/19	5	74.90	0	0.00	76.40	5	1,744	0.29%
2023/10/18	5	75.14	0	0.00	74.90	5	1,772	0.28%
2023/10/17	9	79.36	7	79.94	78.00	2	1,775	0.11%
2023/10/13	3	78.40	1	78.50	78.40	2	1,753	0.11%
2023/10/11	1	78.00	3	75.60	74.90	-2	1,730	-0.12%
2023/10/06	4	77.68	1	78.80	77.70	3	1,715	0.17%
2023/10/05	3	77.20	0	0.00	76.20	3	1,691	0.18%
2023/10/04	2	74.90	3	75.60	76.00	-1	1,685	-0.06%
2023/10/03	4	76.68	2	76.90	76.50	2	1,683	0.12%
2023/10/02	9	76.86	0	0.00	77.00	9	1,681	0.54%
2023/09/28	1	73.60	1	73.00	74.00	0	1,669	0.00%
2023/09/27	0	0.00	2	72.60	72.20	-2	1,674	-0.12%
2023/09/26	1	74.20	1	73.80	73.70	0	1,669	0.00%
2023/09/22	1	73.30	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1	73.60	0	0.00	73.70	1	1,656	0.06%
2023/09/20	0	0.00	2	77.50	76.40	-2	1,640	-0.12%
2023/09/19	1	77.20	0	0.00	76.80	1	1,631	0.06%
2023/09/18	2.2	77.48	4	77.25	76.30	-1.8	1,610	-0.11%
2023/09/15	1.3	77.76	2	77.60	78.30	-0.7	1,593	-0.04%
2023/09/14	3	77.63	1	77.30	77.50	2	1,583	0.13%
2023/09/13	8	78.78	7	76.77	76.60	1	1,552	0.06%
2023/09/12	23	80.50	21	80.10	79.60	2	1,447	0.14%
2023/09/11	3	77.13	12.1	80.16	80.30	-9.1	1,240	-0.73%
2023/09/08	17	74.78	16	74.11	73.00	1	1,153	0.09%
2023/09/07	4	73.50	5.1	74.22	75.00	-1.1	978	-0.11%
2023/09/01	0	66.60	0	0.00	66.50	0	924	0.00%
2023/08/29	0	0.00	3	65.10	65.50	-3	915	-0.33%
2023/08/28	1	63.70	0	0.00	64.10	1	911	0.11%
2023/08/24	0	0.00	1	64.90	64.60	-1	900	-0.11%
2023/08/23	0	0.00	1	64.40	64.40	-1	893	-0.11%
2023/08/22	1	63.60	1	63.30	63.00	0	887	0.00%
2023/08/18	1	65.70	0	0.00	64.50	1	876	0.11%
2023/08/16	1	61.30	2	63.40	63.10	-1	838	-0.12%
2023/08/15	12	63.83	3	63.10	62.10	9	819	1.09%
2023/08/14	2	67.15	3	67.00	67.50	-1	765	-0.13%
2023/08/11	1	70.20	0	0.00	67.70	1	748	0.13%
2023/08/10	1	68.30	3	68.80	67.30	-2	729	-0.27%
2023/08/09	4	70.50	3	72.80	72.70	1	687	0.15%
2023/08/08	2	68.79	7	69.97	72.20	-5	643	-0.77%
2023/08/07	5	67.56	4	66.95	66.90	1	585	0.17%
2023/08/04	1	66.90	1	67.30	67.30	0	524	0.00%
2023/08/01	1	62.60	4	63.98	63.00	-3	451	-0.67%
2023/07/31	2	63.85	2	63.80	63.90	0	442	0.00%
2023/07/25	1	63.60	0	64.00	63.40	1	409	0.24%
2023/07/21	10	64.86	0	0.00	64.20	10	376	2.66%
2023/07/18	0	0.00	5.4	60.90	61.10	-5.4	313	-1.73%
2023/07/06	1	56.70	0	0.00	56.50	1	250	0.40%
2023/06/28	3	59.87	0	0.00	60.50	3	213	1.40%
2023/06/21	1	61.80	0	0.00	61.80	1	202	0.49%
2023/06/19	1	62.00	3	62.73	61.70	-2	182	-1.10%
2023/06/16	0	0.00	4	58.83	59.80	-4	144	-2.76%
2023/06/15	5	58.78	1	57.00	59.10	4	132	3.02%
2023/06/07	0	0.00	2	57.05	56.40	-2	107	-1.87%
2023/06/06	0	0.00	0	54.80	56.40	0	108	0.00%
2023/06/01	0	0.00	7	53.30	53.60	-7	105	-6.67%
2023/05/19	2	53.60	0	0.00	53.30	2	104	1.92%
2023/04/28	0	0.00	2	51.50	51.70	-2	93	-2.14%
2023/04/24	1	50.50	0	0.00	50.60	1	91	1.10%
2023/04/21	1	50.90	0	0.00	50.70	1	90	1.11%
2023/04/20	1	51.70	0	0.00	51.50	1	88	1.13%
2023/04/13	0	0.00	0	52.10	51.90	0	85	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	2	52.05	0	0.00	52.10	2	83	2.39%
2023/04/10	0	53.15	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.00	0	0.00	52.90	0	77	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/31	0	52.90	0	0.00	52.80	0	75	0.00%
2023/03/30	0	0.00	7	52.06	52.80	-7	73	-9.50%
2023/03/28	0	51.40	0	0.00	51.20	0	68	0.00%
2023/03/27	0	0.00	2	51.40	51.60	-2	66	-2.99%
2023/03/24	0	0.00	1	51.30	51.40	-1	65	-1.53%
2023/03/22	0	0.00	1	50.10	50.30	-1	61	-1.63%
2023/03/09	5	51.50	0	0.00	51.90	5	54	9.25%
2023/03/08	0	49.00	0	0.00	50.50	0	43	0.00%
2023/03/03	0	47.00	0	0.00	47.10	0	36	0.00%
2023/03/02	0	0.00	0.1	46.85	47.05	-0.1	37	-0.36%
2023/03/01	0	0.00	2.2	47.15	46.70	-2.2	37	-5.83%
2023/02/24	0	0.00	0	47.80	47.35	0	35	-0.01%
2023/02/23	1	47.60	0	0.00	47.60	1	35	2.84%
2023/02/07	1	45.20	0	0.00	45.20	1	30	3.26%
2023/02/06	1	45.00	0	0.00	45.00	1	30	3.26%
2023/02/03	0.2	45.15	0	0.00	44.85	0.2	30	0.65%
2023/01/17	0.1	45.38	0	0.00	44.90	0.1	29	0.34%
2023/01/09	0	0.00	2	44.50	44.15	-2	30	-6.47%
2022/12/30	0	46.85	0	0.00	44.00	0	31	0.00%
2022/12/13	2	44.05	0	0.00	44.00	2	37	5.32%
2022/12/01	0	0.00	1	44.20	44.50	-1	36	-2.75%
2022/11/28	0	0.00	0	44.55	44.25	0	36	-0.02%
2022/11/24	0	44.50	0	0.00	44.60	0	37	0.05%
2022/11/15	0	43.60	0	0.00	43.45	0	38	0.00%
2022/10/20	1	39.80	0	0.00	39.90	1	38	2.63%
2022/10/13	1	40.00	0	0.00	39.55	1	40	2.49%
2022/10/12	1	40.30	0	0.00	40.40	1	40	2.44%
2022/09/27	0	0.00	4	42.64	43.00	-4	53	-7.42%
2022/09/22	0	44.00	0	0.00	44.00	0	57	0.00%
2022/09/19	0	46.90	0	0.00	44.00	0	63	0.00%
2022/09/14	1	44.25	1	44.15	44.20	0	68	0.00%
2022/09/07	1	43.40	0	0.00	43.40	1	71	1.39%
2022/09/02	0	0.00	0	43.95	43.35	0	72	0.00%
2022/08/15	1	42.10	0	0.00	42.05	1	74	1.35%
2022/08/05	2	42.30	0	0.00	42.40	2	79	2.53%
2022/08/03	0	0.00	4	42.50	42.50	-4	81	-4.90%
2022/07/04	0	0.00	2	41.50	41.25	-2	89	-2.24%
2022/07/01	0	42.35	0	0.00	41.50	0	90	0.01%
2022/06/28	0	44.60	0	0.00	43.90	0	91	0.01%
2022/06/24	0	48.05	0	0.00	47.75	0	93	0.00%
2022/06/20	1	48.80	0	0.00	48.80	1	100	1.00%
2022/06/13	1	49.70	0	0.00	49.85	1	145	0.69%
2022/06/10	1	50.10	0	0.00	50.20	1	145	0.69%
2022/06/09	1	50.00	1	50.10	50.10	0	147	0.00%
2022/06/07	1	50.40	0	0.00	50.40	1	153	0.65%
2022/05/25	1	48.90	0	0.00	49.05	1	173	0.58%
2022/05/18	1	49.00	0	0.00	49.30	1	182	0.55%
2022/05/17	1	48.45	2	48.30	48.75	-1	184	-0.54%
2022/05/12	0	0.00	1	50.30	50.00	-1	190	-0.52%
2022/05/10	2	50.30	2	50.30	50.60	0	194	0.00%
2022/04/27	1	50.70	0	0.00	51.00	1	198	0.50%
2022/04/21	0	54.00	0	0.00	53.00	0	197	0.00%
2022/04/15	2.2	53.12	0	0.00	52.70	2.2	198	1.11%
2022/04/12	1.6	52.89	0	0.00	52.60	1.6	202	0.79%
2022/04/07	0.2	56.20	0	0.00	55.80	0.2	197	0.10%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/04/01	0	56.80	0	0.00	56.30	0	195	0.00%
2022/03/30	0	56.87	0	0.00	56.70	0	193	0.00%
2022/03/24	0	57.14	0	0.00	57.10	0	184	0.00%
2022/03/22	1	56.40	0	0.00	56.30	1	178	0.56%
2022/03/21	0	56.93	0	0.00	56.70	0	173	0.00%
2022/03/18	2	56.60	0	0.00	57.40	2	164	1.22%
2022/03/16	0	0.00	1	60.90	61.00	-1	137	-0.73%
2022/03/14	4	62.10	3	62.20	62.20	1	135	0.74%
2022/03/09	0	0.00	1	61.30	62.80	-1	131	-0.76%
2022/03/08	1	60.10	0	0.00	60.00	1	125	0.80%
2022/03/07	0	0.00	2	60.90	61.00	-2	124	-1.61%
2022/02/25	1	60.80	0	0.00	60.80	1	117	0.85%
2022/02/21	0	0.00	1	61.10	61.60	-1	116	-0.86%
2022/02/17	0	61.80	0	0.00	61.40	0	116	0.00%
2022/02/16	0	61.70	0	0.00	61.80	0	118	0.00%
2022/02/14	0	61.40	0	0.00	62.00	0	115	0.00%
2022/02/11	1	61.60	0	0.00	61.50	1	111	0.90%
2022/01/13	0	0.00	1	59.90	60.10	-1	113	-0.88%
2022/01/07	1	60.00	0	0.00	59.80	1	111	0.90%
2022/01/06	2	60.15	0	0.00	60.30	2	109	1.82%
2021/12/21	2	60.40	2	60.20	60.40	0	104	0.00%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.89%
2021/12/01	0	0.00	1	61.40	61.40	-1	121	-0.82%
2021/11/19	1	61.50	0	0.00	61.20	1	132	0.76%
2021/11/17	0	0.00	1	61.30	61.30	-1	134	-0.74%
2021/11/16	1	61.30	0	0.00	61.30	1	135	0.74%
2021/10/19	0	0.00	1	58.50	58.40	-1	380	-0.26%
2021/10/04	1	57.50	0	0.00	57.70	1	617	0.16%
2021/09/24	0	0.00	1	59.30	59.10	-1	630	-0.16%
2021/09/15	2	59.60	0	0.00	59.70	2	640	0.31%
2021/09/06	5	60.60	1	60.10	59.90	4	660	0.61%
2021/09/01	1	62.70	0	0.00	62.80	1	670	0.15%
2021/08/25	0	0.00	1	60.80	61.00	-1	769	-0.13%
2021/08/23	2	60.00	0	0.00	60.90	2	786	0.25%
2021/08/18	1	59.90	1	61.00	61.30	0	781	0.00%
2021/08/16	0	0.00	1	60.00	59.50	-1	776	-0.13%
2021/08/13	1	59.50	0	0.00	59.10	1	772	0.13%
2021/08/11	2	59.20	0	0.00	59.30	2	772	0.26%
2021/08/09	0	0.00	1	60.70	60.70	-1	772	-0.13%
2021/08/06	0	0.00	3	61.90	61.80	-3	768	-0.39%
2021/08/05	4	62.28	6	62.28	62.20	-2	763	-0.26%
2021/08/04	1	58.80	1	57.70	59.00	0	738	0.00%
2021/08/02	0	0.00	1	57.10	57.10	-1	738	-0.14%
2021/07/30	3	63.90	1	63.40	62.80	2	722	0.28%
2021/07/29	7	64.46	4	64.05	64.10	3	695	0.43%
2021/07/28	1	61.60	1	61.80	62.70	0	640	0.00%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/23	4	60.55	2	60.80	60.90	2	607	0.33%
2021/07/22	9	62.72	5	63.52	61.40	4	598	0.67%
2021/07/21	3	60.50	0	0.00	60.30	3	386	0.78%
2021/07/20	2	60.35	0	0.00	60.30	2	389	0.51%
2021/07/19	1	60.60	1	60.90	60.80	0	391	0.00%
2021/07/13	1	59.90	0	0.00	60.00	1	401	0.25%
2021/07/12	0	0.00	2	60.70	60.70	-2	398	-0.50%
2021/07/05	0	61.10	1	61.00	61.50	-1	414	-0.24%
2021/07/02	0	0.00	1	61.00	60.80	-1	415	-0.24%
2021/06/29	1	61.20	0	0.00	61.60	1	427	0.23%
2021/06/22	1	60.70	0	0.00	60.10	1	449	0.22%
2021/06/07	2	61.60	0	0.00	61.10	2	481	0.42%
2021/06/03	4	62.08	3	62.60	63.20	1	451	0.22%
2021/06/02	1	61.50	6	60.78	60.60	-5	419	-1.19%
2021/06/01	0	0.00	3	58.90	60.00	-3	388	-0.77%
2021/05/24	1	56.60	0	0.00	56.60	1	392	0.26%
2021/05/17	0	0.00	10	54.20	53.90	-10	395	-2.53%
2021/05/11	1	56.40	0	0.00	56.00	1	375	0.27%
2021/05/10	1	57.50	0	0.00	57.50	1	371	0.27%
2021/05/06	12	56.68	0	0.00	56.50	12	373	3.22%
2021/05/04	1	57.00	1	56.10	56.40	0	371	0.00%
2021/05/03	1	57.90	0	0.00	57.30	1	366	0.27%
2021/04/29	0	0.00	1	58.70	58.90	-1	360	-0.28%
2021/04/28	0	0.00	2	59.10	59.20	-2	363	-0.55%
2021/04/27	1	59.50	0	0.00	59.20	1	363	0.28%
2021/04/22	0	0.00	2	58.60	58.70	-2	355	-0.56%
2021/04/21	0	0.00	2	59.90	60.00	-2	347	-0.58%
2021/04/19	6	59.57	1	59.80	59.70	5	346	1.44%
2021/04/14	1	57.80	0	0.00	58.30	1	347	0.29%
2021/04/13	2	59.60	0	0.00	59.20	2	345	0.58%
2021/04/09	0	0.00	1	59.70	59.60	-1	343	-0.29%
2021/04/08	0	0.00	0	60.00	59.90	0	339	0.00%
2021/04/07	0	60.40	0	0.00	59.90	0	337	0.00%
2021/03/31	0	0.00	1	59.40	59.70	-1	336	-0.30%
2021/03/29	1	59.20	1	58.60	59.20	0	324	0.00%
2021/03/26	1	57.70	0	0.00	58.10	1	313	0.32%
2021/03/25	2	57.90	0	0.00	57.90	2	308	0.65%
2021/03/24	0	59.90	0	0.00	57.60	0	304	0.00%
2021/03/23	1	57.80	0	0.00	57.70	1	301	0.33%
2021/03/19	6	58.02	5	57.66	58.30	1	283	0.35%
2021/03/17	10	54.10	5	53.92	54.40	5	243	2.05%
2021/03/08	1	53.30	2	54.00	53.30	-1	233	-0.43%
2021/03/02	11	53.09	1	53.50	53.00	10	241	4.14%
2021/02/25	0	0.00	1	51.70	51.70	-1	227	-0.44%
2021/02/22	1	51.10	6	51.03	51.30	-5	222	-2.25%
2021/02/19	0	0.00	6	50.60	50.60	-6	217	-2.76%
2021/02/18	2	50.25	2	50.10	50.20	0	216	0.00%
2021/02/04	2	49.70	1	49.75	49.70	1	214	0.47%
2021/01/29	2	50.35	0	0.00	50.10	2	207	0.96%
2021/01/28	0	0.00	4	50.60	50.30	-4	205	-1.94%
2021/01/27	0	0.00	3	50.50	50.70	-3	201	-1.49%
2021/01/26	0	0.00	3	50.10	50.20	-3	198	-1.51%
2021/01/14	0	0.00	1	49.70	49.90	-1	174	-0.57%
2021/01/13	2	49.65	0	0.00	49.70	2	174	1.15%
2021/01/12	1	49.85	0	0.00	49.70	1	172	0.58%
2021/01/11	2	50.50	2	50.10	50.40	0	171	0.00%
2021/01/07	0	0.00	2	49.45	49.40	-2	164	-1.22%
2021/01/04	2	50.00	0	0.00	50.00	2	151	1.32%
2020/12/24	0	0.00	2	48.73	48.90	-2	125	-1.59%
2020/12/21	0	0.00	1	48.60	48.75	-1	126	-0.79%
2020/12/18	0	0.00	1	48.65	48.60	-1	126	-0.79%
2020/12/16	1	48.90	0	0.00	48.90	1	125	0.80%
2020/12/11	4	49.33	0	0.00	49.35	4	122	3.26%
2020/12/04	0	0.00	0.2	48.60	48.65	-0.2	121	-0.19%
2020/12/03	0	0.00	2	48.58	48.55	-2	121	-1.64%
2020/12/02	1	49.10	0	0.00	49.10	1	128	0.78%
2020/11/30	1	49.95	13	50.17	49.55	-12	145	-8.27%
2020/11/27	0	0.00	1	48.45	49.10	-1	134	-0.74%
2020/11/26	1	47.95	1	48.00	48.30	0	130	0.00%
2020/11/19	11	47.20	0	0.00	47.15	11	123	8.88%
2020/11/18	4	47.35	0.1	47.83	47.30	3.9	123	3.14%
2020/11/16	0	0.00	3.2	46.98	47.00	-3.2	123	-2.61%
2020/11/13	1	46.70	0	0.00	46.75	1	121	0.82%
2020/11/12	0	0.00	1	46.70	46.60	-1	120	-0.83%
2020/11/10	1	46.50	0	47.90	46.50	1	121	0.82%
2020/11/05	0	0.00	0	46.30	46.40	0	123	0.00%
2020/10/30	0	0.00	2	46.33	46.30	-2	130	-1.53%
2020/10/16	0	0.00	1	46.50	46.40	-1	136	-0.73%
2020/10/12	1	45.60	0	0.00	45.80	1	136	0.73%
2020/10/06	0	0.00	2	46.00	46.25	-2	141	-1.41%
2020/09/28	0	0.00	1	45.70	45.65	-1	186	-0.54%
2020/09/25	1	44.50	2	45.63	45.45	-1	215	-0.46%
2020/09/24	1	45.50	0	0.00	45.45	1	220	0.45%
2020/09/23	1	46.50	0	0.00	46.40	1	225	0.44%
2020/09/17	1	47.00	1	47.15	47.00	0	241	0.00%
2020/09/16	1	46.85	0	0.00	46.80	1	242	0.41%
2020/09/15	0	0.00	3	47.33	47.20	-3	244	-1.23%
2020/09/14	1	47.30	0	0.00	47.15	1	245	0.41%
2020/09/09	0	0.00	2	47.15	47.00	-2	242	-0.82%
2020/09/07	3	48.25	4	47.83	47.70	-1	243	-0.41%
2020/09/04	0.2	47.00	0	0.00	47.00	0.2	239	0.09%
2020/09/03	1	47.20	12	47.38	46.90	-11	236	-4.65%
2020/09/02	1	44.70	2	44.65	44.90	-1	222	-0.45%
2020/08/31	1	45.00	0	0.00	44.90	1	230	0.43%
2020/08/27	0	0.00	2	44.80	44.75	-2	233	-0.86%
2020/08/21	2	44.80	0	0.00	44.95	2	241	0.83%
2020/08/20	1	44.10	0	0.00	44.80	1	244	0.41%
2020/08/17	0	0.00	2	46.63	46.70	-2	252	-0.79%
2020/08/14	1	46.10	0	0.00	46.25	1	254	0.39%
2020/08/12	0	0.00	3	45.33	45.80	-3	258	-1.16%
2020/08/11	0	0.00	2	46.00	45.90	-2	261	-0.76%
2020/08/07	1	45.80	0	0.00	45.70	1	286	0.35%
2020/08/05	0	0.00	1	46.25	46.50	-1	293	-0.34%
2020/08/03	0	0.00	1	44.20	44.20	-1	299	-0.33%
2020/07/31	1	43.60	0	0.00	44.00	1	302	0.33%
2020/07/27	0	0.00	0.3	44.00	43.95	-0.3	307	-0.08%
2020/07/22	0	0.00	1	44.60	44.65	-1	311	-0.32%
2020/07/20	2	44.15	0	0.00	44.10	2	314	0.64%
2020/07/13	16	44.45	0	0.00	45.00	16	325	4.91%
2020/07/10	1	44.50	10	44.50	44.30	-9	327	-2.75%
2020/07/09	3	45.50	0	0.00	45.35	3	323	0.93%
2020/07/08	10	46.55	0	0.00	46.10	10	319	3.13%
2020/07/07	5	47.30	1	48.30	46.80	4	315	1.27%
2020/07/06	4.3	51.92	0	0.00	52.20	4.3	294	1.45%
2020/07/01	3	51.23	0	0.00	51.40	3	264	1.14%
2020/06/29	2	50.30	0	0.00	50.50	2	257	0.78%
2020/06/23	0	0.00	0	50.50	50.60	0	274	0.00%
2020/06/12	4	49.39	0	0.00	49.85	4	286	1.40%
2020/06/11	4	50.78	0	0.00	50.10	4	285	1.40%
2020/06/08	0	0.00	11	51.38	51.10	-11	284	-3.87%
2020/06/05	1	50.20	0	0.00	50.70	1	279	0.36%
2020/06/03	0	0.00	5	50.20	50.10	-5	277	-1.80%
2020/05/26	0	0.00	4	50.08	49.90	-4	265	-1.51%
2020/05/25	5	49.40	0	0.00	49.90	5	262	1.91%
2020/05/22	0	0.00	5	49.38	49.20	-5	258	-1.93%
2020/05/20	0	0.00	6	49.00	48.95	-6	253	-2.37%
2020/05/19	1	48.75	4	48.76	49.05	-3	250	-1.20%
2020/05/18	1	48.40	0	0.00	48.35	1	247	0.40%
2020/05/15	5	49.51	13	49.80	48.85	-8	243	-3.29%
2020/05/14	1	50.10	4	50.30	50.10	-3	234	-1.28%
2020/05/12	0	0.00	6	49.26	49.25	-6	214	-2.79%
2020/05/07	1	47.30	0	0.00	47.30	1	197	0.51%
2020/05/04	0	0.00	9	47.02	47.10	-9	192	-4.67%
2020/04/29	5	47.15	0	0.00	47.05	5	190	2.63%
2020/04/23	8	46.49	0	0.00	46.50	8	191	4.18%
2020/04/22	2	45.80	1	46.35	46.40	1	189	0.53%
2020/04/20	7	47.39	3	47.20	47.35	4	182	2.19%
2020/04/17	1	47.55	0	0.00	47.15	1	180	0.55%
2020/04/14	0	0.00	1	46.55	46.60	-1	169	-0.59%
2020/04/13	2	46.17	0	0.00	46.30	2	169	1.18%
2020/04/10	2	45.90	0	0.00	46.05	2	169	1.18%
2020/04/09	10	46.10	0	0.00	45.85	10	167	5.95%
2020/03/30	0	44.00	0	0.00	42.50	0	156	0.00%
2020/03/26	0	0.00	6	40.35	40.35	-6	136	-4.41%
2020/03/25	9	36.63	0	0.00	36.70	9	130	6.87%
2020/03/24	6	35.03	1	35.10	35.05	5	130	3.82%
2020/03/23	2	34.13	0	0.00	34.15	2	134	1.49%
2020/03/18	0	0.00	1	37.10	36.90	-1	135	-0.74%
2020/03/16	1	39.90	0	0.00	39.05	1	135	0.74%
2020/03/12	1	42.35	1	41.60	41.35	0	134	0.00%
2020/02/03	0	0.00	1	44.00	44.00	-1	168	-0.59%
2020/01/31	0	0.00	2	45.00	45.00	-2	171	-1.17%
2020/01/30	1	44.00	0	0.00	44.20	1	173	0.58%
2020/01/20	0	0.00	1	46.60	46.70	-1	169	-0.59%
2020/01/10	0	0.00	1	45.90	45.90	-1	168	-0.59%
2020/01/08	0	0.00	1.5	46.00	45.90	-1.5	168	-0.88%
2020/01/07	1	45.85	4	46.10	46.40	-3	168	-1.78%
2020/01/06	0	0.00	1	47.05	46.75	-1	167	-0.60%
2019/12/27	2	48.05	0	0.00	47.65	2	166	1.20%
2019/12/25	9	47.54	2	47.50	47.50	7	171	4.07%
2019/12/24	0	0.00	2	47.50	47.55	-2	174	-1.15%
2019/12/23	0	0.00	5	47.55	47.50	-5	176	-2.84%
2019/12/19	3	48.72	0	0.00	48.20	3	180	1.66%
2019/12/18	0	0.00	3	47.95	48.40	-3	190	-1.57%
2019/12/17	1	47.80	3	47.92	47.80	-2	218	-0.92%
2019/12/16	2	47.75	2	48.05	48.05	0	214	0.00%
2019/12/11	1	47.30	0	0.00	47.25	1	206	0.48%
2019/12/10	0	0.00	7	46.98	47.35	-7	207	-3.38%
2019/12/05	2	47.15	2	47.53	46.85	0	208	0.00%
2019/12/04	1	46.35	0	0.00	46.55	1	203	0.49%
2019/12/02	1	46.95	0	0.00	46.90	1	222	0.45%
2019/11/29	0	0.00	1	46.65	47.00	-1	220	-0.45%
2019/11/27	0	0.00	1	46.80	46.85	-1	219	-0.46%
2019/11/15	2	47.65	1	47.90	47.00	1	213	0.47%
2019/11/14	0	0.00	4	46.45	46.35	-4	206	-1.94%
2019/11/08	0	0.00	10	46.73	46.85	-10	205	-4.86%
2019/11/07	0	0.00	1	47.40	47.40	-1	203	-0.49%
2019/11/06	1	47.20	0	0.00	47.35	1	198	0.50%
2019/10/31	0	0.00	1	47.25	46.70	-1	192	-0.52%
2019/10/28	0	0.00	1	46.50	46.95	-1	182	-0.55%
2019/10/23	0	0.00	1	46.30	45.25	-1	181	-0.55%
2019/10/21	1	45.40	0	0.00	45.45	1	180	0.56%
2019/10/07	0	0.00	1	44.80	44.55	-1	183	-0.55%
2019/10/04	1	44.90	0	0.00	44.75	1	181	0.55%
2019/10/01	1	46.10	0	0.00	45.60	1	171	0.58%
2019/09/26	1	46.85	0	0.00	46.90	1	170	0.59%
2019/09/25	1	46.80	1	48.10	47.60	0	170	0.00%
2019/09/24	3	47.47	0	0.00	47.30	3	166	1.81%
2019/09/23	1	48.95	5	48.90	48.05	-4	163	-2.45%
2019/09/20	2	47.40	5	47.99	49.15	-3	151	-1.98%
2019/09/09	1	46.10	3	46.20	46.00	-2	111	-1.79%
2019/09/06	1	46.10	0	0.00	45.40	1	108	0.92%
2019/09/05	1	46.15	2	46.35	46.30	-1	103	-0.96%
2019/09/02	0	0.00	1	43.00	43.00	-1	84	-1.18%
2019/08/23	0	0.00	1	42.35	42.30	-1	85	-1.17%
2019/08/20	1	41.65	0	0.00	41.85	1	85	1.17%
2019/08/19	1	41.70	1	42.00	41.70	0	83	0.00%
2019/08/08	2	42.80	0	0.00	43.00	2	79	2.52%
2019/08/01	0	0.00	1	43.25	43.75	-1	83	-1.20%
2019/07/31	1	43.05	1	42.95	43.55	0	83	0.00%
2019/07/29	1	44.00	0	0.00	44.10	1	83	1.20%
2019/07/22	2	44.30	1	44.30	44.30	1	85	1.17%
2019/07/19	2	43.90	0	0.00	43.90	2	83	2.39%
2019/07/16	2	43.55	0	0.00	43.20	2	84	2.37%
2019/07/15	3	43.00	0	0.00	43.20	3	85	3.51%
2019/07/10	0	0.00	4	42.01	42.25	-4	92	-4.33%
2019/07/05	2	41.80	0	0.00	41.95	2	97	2.06%
2019/07/04	0	0.00	1	42.00	42.00	-1	97	-1.03%
2019/07/03	0	0.00	5	44.30	44.45	-5	95	-5.22%
2019/07/02	0	0.00	2	44.25	44.45	-2	93	-2.13%
2019/07/01	2	44.23	0	0.00	44.25	2	91	2.17%
2019/06/28	1	44.00	0	0.00	44.15	1	91	1.09%
2019/06/27	1	44.20	0	0.00	44.35	1	91	1.09%
2019/06/24	1	44.30	0	0.00	44.45	1	101	0.98%
2019/06/20	1	43.80	0	0.00	43.95	1	101	0.98%
2019/06/19	0	0.00	3	44.43	44.05	-3	102	-2.92%
2019/06/18	3	43.93	1	43.75	44.00	2	103	1.94%
2019/06/17	2	43.50	0	0.00	43.60	2	102	1.95%
2019/06/10	1	41.70	0	0.00	42.00	1	106	0.94%
2019/06/06	1	41.80	0	0.00	41.55	1	107	0.93%
2019/06/05	1	41.95	0	0.00	41.65	1	106	0.94%
2019/05/20	5	42.32	0	0.00	42.15	5	118	4.23%
2019/05/15	1	42.50	0	0.00	42.80	1	119	0.84%
2019/05/13	0	0.00	12	40.91	40.80	-12	120	-9.93%
2019/05/10	1	41.60	0	0.00	41.65	1	119	0.84%
2019/04/26	2	44.10	0	0.00	44.30	2	110	1.81%
2019/04/22	1	44.75	0	0.00	45.10	1	106	0.94%
2019/04/18	0	0.00	1	46.45	45.30	-1	98	-1.01%
2019/04/17	0	0.00	6	45.12	45.50	-6	95	-6.26%
2019/04/10	6	43.38	0	0.00	43.45	6	86	6.94%
2019/04/09	4	43.70	0	0.00	43.40	4	85	4.66%
2019/02/25	1	41.40	0	0.00	41.30	1	50	1.98%
2019/02/22	2	41.00	0	0.00	41.00	2	49	4.08%
2019/02/19	2	39.50	0	0.00	39.55	2	45	4.39%
2019/02/15	2	39.30	0	0.00	39.30	2	46	4.29%
2019/02/13	3	39.10	0	0.00	39.25	3	46	6.51%
2019/01/10	4	36.95	0	0.00	37.00	4	43	9.18%
2018/12/05	5	38.13	2	38.20	38.10	3	48	6.12%
2018/11/27	4	36.95	0	0.00	36.95	4	47	8.50%
2018/10/15	1	37.80	0	0.00	38.00	1	44	2.25%
2018/10/11	1	37.70	11	37.65	37.50	-10	43	-23.00%
2018/10/05	0	0.00	2	42.20	41.60	-2	38	-5.22%
2018/10/03	1	42.30	0	0.00	42.25	1	37	2.65%
2018/09/26	2	42.18	0	0.00	42.50	2	51	3.89%
2018/09/17	1	42.60	0	0.00	42.75	1	61	1.63%
2018/09/11	1	42.50	0	0.00	42.85	1	66	1.51%
2018/09/07	1	43.00	0	0.00	43.15	1	68	1.47%
2018/09/06	2	43.70	0	0.00	43.70	2	68	2.91%
2018/08/23	1	42.70	0	0.00	42.40	1	85	1.16%
2018/08/06	2	44.50	0	0.00	44.45	2	107	1.86%
2018/07/13	0	0.00	1	42.90	42.90	-1	133	-0.75%
2018/07/06	6	42.26	0	0.00	42.20	6	137	4.36%
2018/07/05	1	42.70	0	0.00	42.60	1	136	0.73%
2018/07/02	2	47.70	0	0.00	47.90	2	127	1.56%
2018/06/26	4	46.60	0	0.00	46.55	4	127	3.13%
2018/06/12	6	48.15	0	0.00	48.15	6	137	4.37%
2018/05/28	0	0.00	1	47.70	47.80	-1	152	-0.66%
2018/05/14	0	0.00	2	47.15	46.40	-2	166	-1.20%
2018/04/30	1	50.00	0	0.00	50.20	1	168	0.59%
2018/04/27	2	49.85	0	0.00	49.80	2	170	1.17%
2018/04/25	0	0.00	1	50.30	50.80	-1	183	-0.54%
2018/04/24	8	51.03	0	0.00	50.60	8	183	4.36%
2018/04/18	2	52.70	0	0.00	52.70	2	178	1.12%
2018/04/02	0.1	54.00	0	0.00	54.00	0.1	183	0.05%
2018/03/31	0	54.00	0	0.00	53.90	0	184	0.02%
2018/03/29	0	0.00	1	53.80	53.70	-1	183	-0.55%
2018/03/23	0	0.00	1	53.10	53.00	-1	178	-0.56%
2018/03/22	0	0.00	1	54.20	53.80	-1	180	-0.55%
2018/03/19	0	0.00	1	53.60	53.50	-1	194	-0.51%
2018/03/15	0	0.00	2	52.50	52.60	-2	193	-1.04%
2018/03/13	0	0.00	1	53.50	53.60	-1	185	-0.54%
2018/03/12	0	0.00	1	52.50	52.40	-1	187	-0.53%
2018/03/01	0	0.00	2	54.75	54.70	-2	184	-1.08%
2018/02/09	1	52.60	0	0.00	53.70	1	186	0.54%
2018/02/06	0	0.00	2	55.30	54.90	-2	189	-1.05%
2018/01/29	2	57.70	2	57.60	57.30	0	201	0.00%
2018/01/19	7	57.37	0	0.00	57.00	7	201	3.48%
2018/01/17	0	0.00	3	56.30	56.10	-3	191	-1.57%