金麗科 (3228)-富邦-板橋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	428.59	0	429.00	428.50	4.1	1,111	0.37%
2024/05/30	4.1	417.51	0	0.00	430.50	4.1	1,142	0.36%
2024/05/29	4.1	415.27	6.1	418.08	419.00	-2	1,163	-0.17%
2024/05/28	0.1	380.92	5.1	370.47	397.00	-5.1	1,174	-0.43%
2024/05/27	5	364.00	0	0.00	361.00	5	1,185	0.42%
2024/05/23	2	356.00	12	348.18	350.00	-10	1,207	-0.83%
2024/05/21	1	376.00	1	370.00	366.00	0	1,286	0.00%
2024/05/20	3.4	379.15	15	382.83	379.50	-11.6	1,347	-0.86%
2024/05/17	14.1	366.81	9.1	370.72	378.50	4.9	1,365	0.36%
2024/05/16	2	314.50	15	340.97	344.50	-13	1,359	-0.96%
2024/05/15	3	316.67	0	0.00	313.50	3	1,374	0.22%
2024/05/14	4	323.75	0.1	337.00	325.50	4	1,400	0.28%
2024/05/13	0.1	304.75	2	296.50	317.00	-1.9	1,432	-0.13%
2024/05/10	22.2	304.59	2.6	298.70	305.00	19.6	1,470	1.33%
2024/05/02	0.1	330.00	6	342.67	330.00	-5.9	1,545	-0.38%
2024/04/30	7	346.57	0	0.00	340.00	7	1,548	0.45%
2024/04/29	0	0.00	2	343.00	345.00	-2	1,548	-0.13%
2024/04/26	3.1	336.77	2	335.50	318.00	1.1	1,557	0.07%
2024/04/25	5.4	314.62	3.1	300.57	335.50	2.4	1,552	0.15%
2024/04/24	3.3	306.15	0	0.00	306.00	3.3	1,532	0.22%
2024/04/23	1.4	340.51	0	0.00	340.00	1.4	1,574	0.09%
2024/04/22	3.5	385.51	23	397.43	377.50	-19.5	1,581	-1.24%
2024/04/19	4.7	436.79	8	439.58	419.00	-3.3	1,578	-0.21%
2024/04/18	1.1	471.58	3	472.17	465.00	-1.9	1,583	-0.12%
2024/04/17	5.1	479.11	2	478.50	478.50	3.1	1,625	0.19%
2024/04/16	5.1	486.80	4.1	470.01	477.00	1	1,647	0.06%
2024/04/15	5.1	494.54	0	0.00	484.00	5.1	1,673	0.30%
2024/04/12	7	503.86	0	0.00	501.00	7	1,679	0.42%
2024/04/11	6	516.83	2	510.00	502.00	4	1,713	0.23%
2024/04/10	1.1	512.01	0	0.00	511.00	1.1	1,752	0.06%
2024/04/09	0.1	483.00	4	484.63	495.00	-3.9	1,797	-0.22%
2024/04/08	2.2	502.79	6	499.17	490.50	-3.8	1,807	-0.21%
2024/04/03	2.1	514.80	0	0.00	503.00	2.1	1,831	0.12%
2024/04/02	11.2	522.30	17	516.53	516.00	-5.8	1,846	-0.32%
2024/04/01	1.1	553.05	6.2	558.67	560.00	-5	1,837	-0.27%
2024/03/29	1.1	554.33	5.1	538.89	546.00	-4	1,836	-0.22%
2024/03/28	1.2	540.91	5	545.60	535.00	-3.9	1,843	-0.21%
2024/03/27	2.3	558.65	11	561.09	555.00	-8.7	1,847	-0.47%
2024/03/26	12.6	533.57	1.3	522.72	560.00	11.4	1,835	0.62%
2024/03/25	6.1	525.92	12.1	525.58	526.00	-6	1,819	-0.33%
2024/03/22	2.2	482.36	0	0.00	479.00	2.2	1,801	0.12%
2024/03/21	1.5	480.81	4.2	470.11	485.00	-2.7	1,798	-0.15%
2024/03/20	1	450.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	1.2	450.15	0	0.00	444.50	1.2	1,808	0.06%
2024/03/18	0.5	456.07	7	456.14	455.00	-6.5	1,818	-0.36%
2024/03/15	5.1	442.74	2	427.59	438.50	3.1	1,826	0.17%
2024/03/14	7	455.87	6	467.58	455.00	1	1,834	0.06%
2024/03/13	11.2	476.81	13.1	473.00	466.50	-1.9	1,847	-0.10%
2024/03/12	5.1	502.29	1.1	507.89	495.50	4.1	1,848	0.22%
2024/03/11	6.1	506.59	1	513.02	504.00	5.1	1,859	0.27%
2024/03/08	9.3	502.50	5.9	502.01	495.00	3.4	1,868	0.18%
2024/03/07	4.9	529.62	7.2	526.94	521.00	-2.3	1,862	-0.12%
2024/03/06	6.1	501.87	6.1	509.13	500.00	0.1	1,835	0.00%
2024/03/05	3	486.33	10.6	492.18	511.00	-7.6	1,831	-0.42%
2024/03/04	10.2	482.36	11	480.68	477.50	-0.8	1,803	-0.04%
2024/03/01	3.5	499.58	1	505.00	504.00	2.5	1,784	0.14%
2024/02/29	6.4	494.05	4.1	487.59	503.00	2.3	1,773	0.13%
2024/02/27	2	480.75	2.1	481.00	483.00	-0.1	1,779	-0.01%
2024/02/26	1	475.00	2	478.50	483.50	-1	1,793	-0.06%
2024/02/23	8.1	482.62	21	480.97	475.00	-12.9	1,828	-0.70%
2024/02/22	10.6	467.43	31.2	451.70	494.00	-20.6	1,843	-1.12%
2024/02/21	32.5	481.22	32.2	486.68	454.50	0.3	1,839	0.01%
2024/02/20	12.2	513.79	5.3	515.68	505.00	6.9	1,819	0.38%
2024/02/19	6.3	529.88	4	527.76	527.00	2.2	1,811	0.12%
2024/02/16	5.4	522.11	1.2	520.91	534.00	4.2	1,838	0.23%
2024/02/15	2.3	491.91	15.5	506.34	519.00	-13.2	1,861	-0.71%
2024/02/05	14.5	489.71	4.8	487.64	482.50	9.7	1,879	0.52%
2024/02/02	5.1	463.39	14.5	466.17	480.00	-9.4	1,916	-0.49%
2024/02/01	6.2	444.31	8	442.30	438.00	-1.8	1,910	-0.10%
2024/01/31	1.4	458.53	12	451.84	454.50	-10.6	1,904	-0.56%
2024/01/30	10.2	452.16	5	447.85	448.50	5.2	1,949	0.27%
2024/01/29	19.1	441.21	3.3	438.73	445.00	15.9	1,988	0.80%
2024/01/26	13.1	412.73	11.5	416.54	419.50	1.6	2,013	0.08%
2024/01/25	2.1	391.97	1.1	394.83	391.00	1	1,995	0.05%
2024/01/24	4.1	392.93	0	394.00	390.00	4.1	1,995	0.20%
2024/01/23	0	0.00	4	394.86	394.50	-4	2,000	-0.20%
2024/01/22	0	375.50	6.1	383.92	394.50	-6.1	2,000	-0.30%
2024/01/19	1	390.50	1.1	384.75	382.00	-0.1	1,993	0.00%
2024/01/18	2.2	383.99	0.1	384.68	381.50	2.1	2,006	0.10%
2024/01/17	16.2	375.09	30.1	372.13	396.50	-13.9	2,002	-0.69%
2024/01/16	1.2	398.78	11.2	397.60	400.50	-10.1	1,948	-0.52%
2024/01/15	6.2	392.73	5.4	392.59	397.00	0.8	1,924	0.04%
2024/01/12	1.1	376.00	10.3	379.74	376.00	-9.2	1,896	-0.49%
2024/01/11	10.1	375.82	14.9	379.66	386.00	-4.7	1,868	-0.25%
2024/01/10	16	356.50	4.2	354.51	352.00	11.8	1,831	0.65%
2024/01/09	6.2	341.57	6.3	333.03	345.00	-0.1	1,816	0.00%
2024/01/08	3.4	327.39	0.5	325.53	321.00	2.9	1,804	0.16%
2024/01/05	4.3	326.68	3.4	331.54	327.00	0.9	1,793	0.05%
2024/01/04	19.2	308.18	7.3	315.77	320.00	11.9	1,756	0.68%
2024/01/03	4.2	292.35	20.7	283.42	301.00	-16.5	1,715	-0.96%
2024/01/02	1.1	273.69	6.1	274.78	280.00	-5	1,666	-0.30%
2023/12/29	16.2	277.75	1.4	279.16	280.00	14.7	1,649	0.89%
2023/12/28	5.2	264.61	4	259.13	269.50	1.2	1,614	0.08%
2023/12/27	5	251.30	2	253.00	252.50	3	1,592	0.19%
2023/12/25	2	252.30	5	254.20	251.00	-3	1,579	-0.19%
2023/12/22	1	260.03	0	0.00	258.00	1	1,568	0.07%
2023/12/21	4	264.99	1	268.50	262.50	3	1,560	0.20%
2023/12/20	3	262.50	6	254.03	268.00	-3	1,553	-0.19%
2023/12/19	7.1	252.71	9.8	256.06	252.00	-2.7	1,521	-0.18%
2023/12/18	4	263.50	17	263.15	264.00	-13	1,493	-0.87%
2023/12/15	2	261.75	44	265.75	261.00	-42	1,489	-2.82%
2023/12/14	4.1	274.07	17.1	273.80	272.50	-13	1,475	-0.88%
2023/12/13	8.2	278.91	12.1	273.46	279.50	-3.9	1,454	-0.27%
2023/12/12	10.1	278.40	0	0.00	275.00	10.1	1,454	0.69%
2023/12/11	44.1	283.57	33	281.32	285.00	11.1	1,444	0.77%
2023/12/08	3	268.17	9.1	257.04	274.00	-6.1	1,423	-0.43%
2023/12/07	5.1	262.76	7.2	253.39	249.50	-2.1	1,391	-0.15%
2023/12/06	20	268.45	24	267.10	265.00	-4	1,365	-0.29%
2023/12/05	3	264.33	14.1	250.62	263.00	-11.1	1,358	-0.81%
2023/12/04	5	288.49	16.1	286.53	268.00	-11	1,369	-0.81%
2023/12/01	18	274.11	6.2	277.04	278.00	11.8	1,377	0.86%
2023/11/30	4	258.75	2.6	253.51	261.00	1.4	1,388	0.10%
2023/11/29	12.1	244.73	4.1	248.68	247.00	8	1,411	0.57%
2023/11/28	19.2	243.18	0.1	242.75	244.50	19	1,422	1.34%
2023/11/27	4	239.26	1	235.01	232.00	3	1,434	0.21%
2023/11/24	2.1	235.96	14.4	222.80	242.50	-12.4	1,417	-0.87%
2023/11/22	16	249.15	9.3	247.05	254.00	6.7	1,349	0.49%
2023/11/21	11.3	232.94	11.1	226.00	231.50	0.2	1,304	0.01%
2023/11/20	51.1	206.06	28.1	201.43	222.00	23.1	1,267	1.82%
2023/11/17	3.1	190.39	13.1	191.52	203.00	-10	1,223	-0.82%
2023/11/16	3.5	185.14	5	184.30	185.00	-1.5	1,201	-0.12%
2023/11/15	11.1	185.32	6.6	187.90	186.00	4.5	1,213	0.37%
2023/11/14	14	182.36	14.4	178.99	186.50	-0.4	1,180	-0.04%
2023/11/13	22.9	176.42	17	170.59	175.00	5.9	1,137	0.52%
2023/11/10	13.4	162.12	29.2	162.00	165.00	-15.8	1,084	-1.46%
2023/11/09	36.1	146.26	12.4	144.05	152.50	23.7	1,020	2.32%
2023/11/08	8.2	139.59	5	140.60	139.00	3.2	989	0.32%
2023/11/07	9	144.06	8.2	143.57	147.50	0.8	976	0.09%
2023/11/06	13.1	138.31	8.5	142.79	144.00	4.6	943	0.49%
2023/11/03	3	127.00	28.1	128.63	131.00	-25.1	897	-2.80%
2023/11/02	2	119.75	0	0.00	119.50	2	862	0.23%
2023/10/31	9	120.11	4	116.75	116.00	5	873	0.57%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/27	2.1	121.51	2	121.75	121.50	0.1	890	0.01%
2023/10/26	6	121.00	12	121.79	122.00	-6	901	-0.67%
2023/10/25	0	0.00	0.5	120.50	121.00	-0.5	893	-0.06%
2023/10/23	3	114.50	0	0.00	115.00	3	912	0.33%
2023/10/20	2	115.75	0	0.00	116.00	2	924	0.22%
2023/10/19	0	0.00	4	121.13	118.00	-4	954	-0.42%
2023/10/18	11	116.82	1	115.50	119.50	10	953	1.05%
2023/10/17	3	118.50	2	118.00	117.00	1	947	0.11%
2023/10/16	2	120.75	3	120.00	121.50	-1	945	-0.10%
2023/10/13	4	115.88	5	111.50	117.00	-1	933	-0.11%
2023/10/12	0	0.00	0.1	108.00	109.50	-0.1	938	-0.01%
2023/10/11	1	108.00	6	108.17	105.50	-5	956	-0.52%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,029	-0.10%
2023/10/03	6	110.50	0	0.00	107.00	6	1,037	0.58%
2023/09/28	0	105.50	0	0.00	105.50	0	1,090	0.00%
2023/09/27	1	108.00	1	106.50	106.50	0	1,094	0.00%
2023/09/26	1	110.50	3.1	109.00	108.50	-2.1	1,103	-0.19%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	0.1	104.50	104.50	-0.1	1,103	-0.01%
2023/09/20	2	109.75	5.1	109.96	108.00	-3.1	1,110	-0.28%
2023/09/19	2.5	111.50	0	0.00	111.00	2.5	1,106	0.22%
2023/09/18	0	0.00	1.2	114.58	113.50	-1.2	1,108	-0.11%
2023/09/15	2	115.51	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	120.75	2	120.00	120.50	0	1,099	0.00%
2023/09/13	0	114.97	0	0.00	120.00	0	1,116	0.00%
2023/09/12	6	117.99	0	0.00	116.00	6	1,110	0.54%
2023/09/11	7	118.21	2	117.50	119.50	5	1,120	0.45%
2023/09/07	5.3	123.74	11	123.50	124.00	-5.7	1,113	-0.51%
2023/09/06	6	113.00	0	118.50	119.50	6	1,076	0.56%
2023/09/05	5	109.90	1	112.50	109.00	4	1,041	0.39%
2023/09/04	6	113.34	12	113.87	116.00	-6	1,020	-0.58%
2023/09/01	5	106.00	0	0.00	106.00	5	996	0.50%
2023/08/31	1	98.90	0	0.00	96.70	1	980	0.10%
2023/08/29	0	0.00	1	101.50	101.00	-1	973	-0.10%
2023/08/28	0	0.00	1	100.50	102.00	-1	977	-0.10%
2023/08/24	8	105.50	0	0.00	104.50	8	981	0.82%
2023/08/23	1	109.00	3	109.00	110.50	-2	981	-0.20%
2023/08/22	6	105.58	2	105.75	105.00	4	982	0.41%
2023/08/21	2	94.24	3	95.60	98.10	-1	966	-0.10%
2023/08/18	1.1	99.00	0.8	99.00	98.50	0.3	929	0.03%
2023/08/17	0	106.50	0	0.00	105.00	0	916	0.00%
2023/08/15	0	0.00	4.2	108.81	110.50	-4.2	940	-0.45%
2023/08/11	0	0.00	1	109.50	110.00	-1	924	-0.11%
2023/08/10	4.1	108.41	21	110.24	109.50	-16.9	915	-1.84%
2023/08/08	2	119.25	1	121.00	118.50	1	887	0.11%
2023/08/07	0	0.00	2	123.00	122.50	-2	881	-0.23%
2023/08/04	10	118.50	3	118.00	121.00	7	875	0.80%
2023/08/02	0.1	117.00	0	0.00	118.50	0.1	869	0.02%
2023/08/01	3	121.67	0	0.00	121.00	3	854	0.35%
2023/07/31	2	127.00	10	124.70	123.50	-8	850	-0.94%
2023/07/28	12	123.42	2.5	124.40	125.50	9.5	839	1.13%
2023/07/27	13	122.73	2	125.50	122.00	11	835	1.32%
2023/07/26	4.1	121.49	2	119.00	121.00	2.1	826	0.25%
2023/07/25	1	123.00	3	124.67	122.50	-2	820	-0.24%
2023/07/24	1	120.50	4	122.00	122.50	-3	814	-0.37%
2023/07/21	3	130.17	2	131.25	129.50	1	796	0.13%
2023/07/20	2	131.75	1	130.50	133.50	1	812	0.12%
2023/07/19	3	133.83	4	134.38	134.50	-1	808	-0.12%
2023/07/18	1	134.99	1	136.50	131.00	0	820	0.00%
2023/07/17	1	131.01	0.1	133.00	137.00	0.9	815	0.11%
2023/07/14	4	138.00	7	137.93	135.50	-3	802	-0.37%
2023/07/13	5	136.22	7	135.79	139.00	-2	794	-0.25%
2023/07/12	5	139.20	1	141.50	128.50	4	751	0.53%
2023/07/11	2	142.26	2	143.50	142.50	0	738	0.00%
2023/07/10	1	139.06	2	138.50	141.00	-1	760	-0.13%
2023/07/07	4	139.25	15	141.53	139.00	-11	754	-1.46%
2023/07/06	10.3	152.24	11	152.50	147.50	-0.7	733	-0.10%
2023/07/05	8	158.19	7	157.14	157.00	1	710	0.14%
2023/07/04	6	160.00	3	157.00	157.00	3	713	0.42%
2023/07/03	10	160.85	10	160.00	160.00	0	714	0.00%
2023/06/30	3	162.17	0	0.00	161.00	3	714	0.42%
2023/06/29	0	0.00	2	166.50	165.00	-2	719	-0.28%
2023/06/28	0	0.00	1	163.50	160.00	-1	716	-0.14%
2023/06/27	0	0.00	1	159.50	160.00	-1	733	-0.14%
2023/06/26	1	158.50	0	0.00	159.00	1	770	0.13%
2023/06/21	1	162.50	0	0.00	163.50	1	781	0.13%
2023/06/20	2	166.00	1	166.00	164.50	1	792	0.13%
2023/06/19	1	168.50	2.1	167.06	167.00	-1.1	824	-0.13%
2023/06/16	4	162.00	0	0.00	161.50	4	803	0.50%
2023/06/15	3	166.33	7	165.00	165.00	-4	802	-0.50%
2023/06/14	1	161.00	1	162.50	160.50	0	798	0.00%
2023/06/12	1	158.00	1	159.50	158.00	0	814	0.00%
2023/06/08	2	159.50	1	160.00	157.50	1	846	0.12%
2023/06/07	1	161.00	5	163.90	163.00	-4	863	-0.46%
2023/06/06	0	0.00	3	157.17	157.00	-3	858	-0.35%
2023/06/05	0.3	160.50	1	160.00	159.50	-0.8	862	-0.09%
2023/06/02	1	160.00	4	161.38	159.00	-3	882	-0.34%
2023/06/01	0	0.00	1	163.50	164.00	-1	880	-0.11%
2023/05/31	3	163.33	2	164.25	163.00	1	903	0.11%
2023/05/30	2	166.25	2	168.50	165.00	0	919	0.00%
2023/05/29	1	170.50	7.3	167.40	169.00	-6.3	954	-0.65%
2023/05/26	1.3	165.40	3	167.50	163.50	-1.8	969	-0.18%
2023/05/25	4	165.00	1	162.50	163.00	3	991	0.30%
2023/05/24	2	162.75	1	162.50	162.00	1	1,023	0.10%
2023/05/23	0.5	167.00	2	165.25	165.50	-1.5	1,064	-0.14%
2023/05/22	2	167.25	2	169.00	165.00	0	1,098	0.00%
2023/05/19	5	168.20	8	169.06	169.00	-3	1,100	-0.27%
2023/05/18	1	163.00	0	0.00	159.00	1	1,090	0.09%
2023/05/16	0.3	160.50	0	0.00	159.00	0.3	1,106	0.02%
2023/05/12	0	0.00	1	164.50	164.50	-1	1,135	-0.09%
2023/05/11	1	162.00	0	0.00	162.00	1	1,186	0.08%
2023/05/08	0	0.00	2	169.75	167.00	-2	1,269	-0.16%
2023/05/05	0.1	170.00	1	170.50	171.00	-0.9	1,326	-0.07%
2023/05/04	0	0.00	2	168.75	168.00	-2	1,393	-0.14%
2023/05/02	1	166.00	2	170.00	170.00	-1	1,430	-0.07%
2023/04/28	4	165.38	0	0.00	165.00	4	1,481	0.27%
2023/04/27	1	158.50	1	162.00	160.00	0	1,503	0.00%
2023/04/26	11	160.64	6.3	158.68	161.00	4.7	1,513	0.31%
2023/04/25	2	160.00	9	161.67	159.00	-7	1,520	-0.46%
2023/04/24	6	169.00	0.3	169.50	169.00	5.8	1,547	0.37%
2023/04/21	2.1	167.10	5	168.10	167.50	-2.9	1,582	-0.18%
2023/04/20	1.2	175.54	0	0.00	174.00	1.2	1,628	0.07%
2023/04/19	0	0.00	1	178.50	179.00	-1	1,670	-0.06%
2023/04/17	0	0.00	0.5	182.00	185.00	-0.5	1,746	-0.03%
2023/04/14	0	0.00	3	184.67	183.50	-3	1,763	-0.17%
2023/04/13	2.5	186.40	0	186.75	183.50	2.5	1,773	0.14%
2023/04/12	0	193.75	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	193.50	0	0.00	194.00	0	1,780	0.00%
2023/04/10	1	194.01	1	193.50	191.00	0	1,775	0.00%
2023/04/07	0	196.00	3	196.00	196.50	-3	1,767	-0.17%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	0.00	1	196.00	195.00	-1	1,736	-0.06%
2023/03/29	5	191.30	11	188.73	191.50	-6	1,726	-0.35%
2023/03/28	11	195.09	0	0.00	191.50	11	1,718	0.64%
2023/03/27	2	198.50	10	201.70	197.00	-8	1,697	-0.47%
2023/03/24	3	197.67	2	197.50	196.50	1	1,660	0.06%
2023/03/23	0.1	195.50	1	194.00	196.00	-0.9	1,738	-0.05%
2023/03/22	3	194.17	8	195.00	197.50	-5	1,787	-0.28%
2023/03/21	4.5	186.72	5	188.00	186.00	-0.5	1,761	-0.03%
2023/03/20	1	184.00	0	0.00	187.00	1	1,768	0.06%
2023/03/17	2	181.50	2	183.50	182.00	0	1,833	0.00%
2023/03/16	0	181.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	183.00	1	185.00	181.50	1	2,006	0.05%
2023/03/13	2	183.75	2	178.50	183.50	0	2,088	0.00%
2023/03/10	3	189.33	1	186.50	186.50	2	2,115	0.09%
2023/03/09	3	195.17	0	0.00	193.50	3	2,136	0.14%
2023/03/08	1	194.50	3	194.67	195.00	-2	2,142	-0.09%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	201.01	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	202.50	2	203.00	199.00	-1	2,153	-0.05%
2023/03/02	2	200.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	3	201.17	5	202.00	201.50	-2	2,149	-0.09%
2023/02/24	2	196.75	5	199.50	195.50	-3	2,112	-0.14%
2023/02/23	1	198.00	4	199.63	197.50	-3	2,085	-0.14%
2023/02/22	10	192.15	0	0.00	191.50	10	2,052	0.49%
2023/02/21	2	204.50	9	202.84	202.00	-7	2,011	-0.35%
2023/02/20	4	198.63	12	199.63	200.00	-8	1,972	-0.41%
2023/02/17	6	191.08	4	192.00	191.50	2	1,935	0.10%
2023/02/16	0	196.00	3	194.67	195.50	-3	1,925	-0.15%
2023/02/15	2	189.25	1	190.50	190.00	1	1,911	0.05%
2023/02/14	3	193.00	2	193.75	190.00	1	1,907	0.05%
2023/02/13	2	192.75	1	192.00	191.50	1	1,902	0.05%
2023/02/10	4	194.63	2	194.75	191.50	2	1,900	0.11%
2023/02/09	6	201.33	4	200.75	196.50	2	1,967	0.10%
2023/02/08	3	207.17	1	208.50	205.00	2	2,014	0.10%
2023/02/07	0	196.00	0	0.00	195.00	0	2,115	0.00%
2023/02/06	1	193.00	2	193.50	193.00	-1	2,197	-0.05%
2023/02/03	5	200.80	5	197.70	195.00	0	2,194	0.00%
2023/02/02	2	199.75	6.1	198.19	203.00	-4.1	2,139	-0.19%
2023/02/01	10	187.80	9	187.11	188.50	1	2,076	0.05%
2023/01/31	2	185.00	3	184.33	185.00	-1	2,058	-0.05%
2023/01/30	10	194.80	7.3	197.25	186.00	2.7	2,052	0.13%
2023/01/17	5.2	184.41	6.1	186.85	187.50	-0.9	2,001	-0.04%
2023/01/16	1	185.49	2	183.75	185.50	-1	1,979	-0.05%
2023/01/13	1	180.00	2	182.25	180.00	-1	1,969	-0.05%
2023/01/12	9	183.78	6.1	186.07	180.50	2.9	1,953	0.15%
2023/01/11	2	181.00	3	184.50	186.00	-1	1,915	-0.05%
2023/01/10	9	183.22	10	182.90	180.50	-1	1,901	-0.05%
2023/01/09	6	177.58	4	178.50	178.00	2	1,834	0.11%
2023/01/06	1	175.00	2.1	166.62	175.00	-1.1	1,793	-0.06%
2023/01/05	5.1	172.08	2	178.00	163.00	3.1	1,746	0.17%
2023/01/04	6	178.83	1	179.50	176.50	5	1,738	0.29%
2023/01/03	0	0.00	2	182.00	183.50	-2	1,725	-0.12%
2022/12/26	0	0.00	1	181.50	178.50	-1	1,996	-0.05%
2022/12/20	1	184.50	1	184.50	184.50	0	2,226	0.00%
2022/12/16	0	0.00	1	189.50	192.50	-1	2,308	-0.04%
2022/12/15	8	205.38	9	204.83	200.00	-1	2,323	-0.04%
2022/12/14	5	201.90	14.1	199.18	208.00	-9.1	2,240	-0.40%
2022/12/13	1	190.00	0	0.00	189.50	1	2,197	0.05%
2022/12/12	5	190.40	5	191.10	190.50	0	2,197	0.00%
2022/12/09	25	197.24	18	195.67	194.00	7	2,213	0.32%
2022/12/08	7	188.57	4	193.25	198.00	3	2,173	0.14%
2022/12/07	12.1	205.75	7	211.93	196.50	5.1	2,132	0.24%
2022/12/06	6	212.83	16	215.66	218.00	-10	2,085	-0.48%
2022/12/05	3	181.33	5	194.30	198.50	-2	2,087	-0.10%
2022/12/02	17	183.32	7	181.07	180.50	10	2,106	0.47%
2022/12/01	9	187.11	8	185.00	183.50	1	2,078	0.05%
2022/11/30	6	191.58	1.1	194.50	189.50	4.9	2,068	0.24%
2022/11/29	2	194.50	2	194.00	194.00	0	2,088	0.00%
2022/11/28	1	199.00	3	198.00	196.50	-2	2,145	-0.09%
2022/11/25	3.1	204.16	3	211.83	200.50	0.1	2,164	0.00%
2022/11/24	7	211.64	3	209.05	210.00	4	2,164	0.18%
2022/11/23	3	199.00	0	0.00	200.00	3	2,139	0.14%
2022/11/18	6	204.42	1	206.00	201.00	5	2,192	0.23%
2022/11/17	0	0.00	5	206.00	210.00	-5	2,205	-0.23%
2022/11/16	5	187.00	0	0.00	197.00	5	2,225	0.22%
2022/11/15	0	0.00	1	182.00	183.00	-1	2,238	-0.04%
2022/11/09	0	0.00	2	165.75	176.00	-2	2,335	-0.09%
2022/11/08	1	160.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	9	177.89	12	179.38	177.50	-3	2,369	-0.13%
2022/11/04	10	166.15	9	168.78	172.00	1	2,314	0.04%
2022/11/03	21	162.24	19	161.92	165.50	2	2,255	0.09%
2022/11/02	17	149.06	8	154.69	158.00	9	2,134	0.42%
2022/11/01	1	143.50	0	0.00	144.00	1	2,068	0.05%
2022/10/31	1	135.00	0	0.00	139.50	1	2,086	0.05%
2022/10/27	1	119.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	2	131.50	6	131.08	128.00	-4	2,196	-0.18%
2022/10/25	3	142.00	0	0.00	142.00	3	2,209	0.14%
2022/10/24	1.1	157.50	0	0.00	157.50	1.1	2,250	0.05%
2022/10/21	1	192.00	0	0.00	175.00	1	2,327	0.04%
2022/10/18	0.1	142.00	0	0.00	148.50	0.1	2,394	0.00%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	3	194.00	0	0.00	175.00	3	2,439	0.12%
2022/10/13	2.1	197.17	1	207.00	194.00	1.1	2,469	0.04%
2022/10/12	4	201.50	2	195.00	215.50	2	2,489	0.08%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	6	238.92	0	0.00	239.50	6	2,472	0.24%
2022/10/06	11	250.68	15	249.90	252.50	-4	2,464	-0.16%
2022/10/05	10.3	268.26	11	268.95	250.00	-0.7	2,377	-0.03%
2022/10/04	8	274.38	15	279.20	274.00	-7	2,310	-0.30%
2022/10/03	5	289.00	6	287.42	287.00	-1	2,223	-0.04%
2022/09/30	8	279.88	6	271.67	291.50	2	2,198	0.09%
2022/09/29	16	287.31	9	288.50	281.50	7	2,157	0.32%
2022/09/28	8.1	300.10	3.1	310.03	287.50	5	2,116	0.24%
2022/09/27	9	312.11	10	310.45	319.00	-1	2,078	-0.05%
2022/09/26	5	325.80	5	329.80	312.00	0	2,115	0.00%
2022/09/23	11	346.77	9	358.42	340.50	2	2,146	0.09%
2022/09/22	4	350.13	4	346.50	356.50	0	2,143	0.00%
2022/09/21	3	350.67	2	350.00	350.50	1	2,189	0.05%
2022/09/20	5	353.80	7	345.50	354.00	-2	2,261	-0.09%
2022/09/19	6	344.25	6	351.58	340.00	0	2,336	0.00%
2022/09/16	6	358.83	5	361.00	348.00	1	2,414	0.04%
2022/09/15	4.1	369.18	4	372.50	367.00	0.1	2,426	0.00%
2022/09/14	7.1	374.38	7	370.36	372.50	0.1	2,421	0.00%
2022/09/13	17	373.00	11.1	373.79	375.50	5.9	2,385	0.25%
2022/09/12	9.1	367.86	9	366.18	375.50	0.1	2,335	0.00%
2022/09/08	16	338.59	23	334.22	347.00	-7	2,277	-0.31%
2022/09/07	4	322.24	4	322.75	322.00	0	2,228	0.00%
2022/09/06	7	325.64	2	332.25	324.50	5	2,220	0.23%
2022/09/05	18	333.86	20	328.98	326.50	-2	2,212	-0.09%
2022/09/02	9	335.33	12.1	331.01	334.00	-3.1	2,204	-0.14%
2022/09/01	11	318.23	5	326.40	311.00	6	2,146	0.28%
2022/08/31	3	326.33	2	315.00	325.00	1	2,125	0.05%
2022/08/30	5	315.00	2	315.00	315.00	3	2,130	0.14%
2022/08/29	3	314.00	4	313.25	315.00	-1	2,146	-0.05%
2022/08/26	1	324.50	1	331.00	324.50	0	2,147	0.00%
2022/08/25	2	324.25	2	326.75	325.50	0	2,149	0.00%
2022/08/24	3	322.83	3.2	327.13	321.50	-0.2	2,163	-0.01%
2022/08/23	3	324.84	2	328.25	323.00	1	2,161	0.05%
2022/08/22	3	336.67	2	339.50	333.50	1	2,154	0.05%
2022/08/19	4	345.75	4.6	345.80	342.00	-0.6	2,153	-0.03%
2022/08/18	2	339.00	8	340.19	340.50	-6	2,123	-0.28%
2022/08/17	4.1	330.73	4	333.75	331.50	0.1	2,100	0.00%
2022/08/16	3	331.33	6	337.92	330.50	-3	2,088	-0.14%
2022/08/15	6	338.33	4	337.13	339.00	2	2,063	0.10%
2022/08/12	4	337.49	4	337.13	335.00	0	2,048	0.00%
2022/08/11	6.1	337.44	9	341.50	333.50	-2.9	2,029	-0.14%
2022/08/10	24	324.23	25	328.32	332.50	-1	2,006	-0.05%
2022/08/09	4	317.50	4	312.88	327.50	0	1,981	0.00%
2022/08/08	3	305.00	3	308.67	307.00	0	1,951	0.00%
2022/08/05	7	316.21	3	317.50	313.00	4	1,946	0.21%
2022/08/04	3	311.50	9	311.78	313.00	-6	1,961	-0.31%
2022/08/03	12	305.33	6.2	305.24	312.00	5.8	1,943	0.30%
2022/08/02	5.2	310.38	5	306.90	305.00	0.2	1,915	0.01%
2022/08/01	4	340.63	4	342.25	338.50	0	1,909	0.00%
2022/07/29	3	346.67	4	346.00	350.00	-1	1,951	-0.05%
2022/07/28	6.5	340.73	4.1	350.74	340.00	2.5	1,919	0.13%
2022/07/27	15	333.43	18	327.53	345.00	-3	1,843	-0.16%
2022/07/26	6.1	315.64	2	318.00	314.00	4.1	1,803	0.22%
2022/07/25	6	316.58	5	318.50	325.50	1	1,788	0.06%
2022/07/22	14	336.36	11	341.59	329.00	3	1,766	0.17%
2022/07/21	14	338.82	14.1	339.11	341.00	-0.1	1,742	-0.01%
2022/07/20	6	323.67	5	317.70	324.50	1	1,708	0.06%
2022/07/19	8	315.81	8	322.19	308.00	0	1,672	0.00%
2022/07/18	0	335.00	2	340.00	340.00	-2	1,639	-0.12%
2022/07/15	1	315.00	1	320.00	327.00	0	1,632	0.00%
2022/07/14	0	0.00	1	301.50	310.00	-1	1,630	-0.06%
2022/07/13	0	0.00	1	299.00	299.00	-1	1,629	-0.06%
2022/07/12	11.1	314.26	0	0.00	295.00	11.1	1,630	0.68%
2022/07/11	2	279.50	1	290.00	300.00	1	1,619	0.06%
2022/07/08	2	271.00	2	271.00	275.00	0	1,621	0.00%
2022/07/07	0	0.00	2	234.25	256.00	-2	1,626	-0.12%
2022/07/06	3.3	244.95	2	245.25	239.50	1.3	1,623	0.08%
2022/07/05	2	247.78	0	0.00	266.00	2	1,620	0.12%
2022/07/04	4.1	271.87	7	274.29	270.50	-2.9	1,613	-0.18%
2022/07/01	12.1	321.14	4	320.50	300.50	8.1	1,537	0.52%
2022/06/30	11	330.32	19	329.05	327.50	-8	1,482	-0.54%
2022/06/29	32	336.48	9	332.56	340.00	23	1,460	1.58%
2022/06/28	2.1	310.38	5	313.80	327.00	-2.9	1,400	-0.21%
2022/06/27	12.1	332.01	10	331.40	319.50	2.1	1,324	0.16%
2022/06/24	11.2	345.12	9	352.00	355.00	2.2	1,234	0.17%
2022/06/23	8.1	375.73	11	376.18	362.50	-3	1,143	-0.26%
2022/06/22	13	423.50	17	430.97	402.50	-4	1,105	-0.36%
2022/06/21	3	430.00	13	421.58	434.00	-10	1,087	-0.92%
2022/06/20	7	418.86	3	429.00	418.00	4	1,088	0.37%
2022/06/17	3	427.50	6.1	421.43	427.50	-3.1	1,076	-0.29%
2022/06/16	3	427.50	3	441.03	425.50	0	1,068	0.00%
2022/06/15	2	438.25	4	444.13	437.00	-2	1,059	-0.19%
2022/06/14	3	438.17	3	442.83	442.00	0	1,070	0.00%
2022/06/13	1	446.00	1.2	443.95	446.00	-0.2	1,070	-0.01%
2022/06/10	2	437.50	4.2	429.60	438.00	-2.2	1,065	-0.20%
2022/06/09	4	428.13	3.1	437.44	432.50	0.9	1,060	0.09%
2022/06/08	2	433.25	3.3	443.16	434.00	-1.3	1,057	-0.12%
2022/06/07	4	433.00	4	426.63	436.00	0	1,048	0.00%
2022/06/06	2	417.00	4	407.63	420.00	-2	1,038	-0.19%
2022/06/02	3	403.83	4	404.38	406.50	-1	1,042	-0.10%
2022/06/01	6	405.00	10	398.65	396.50	-4	1,034	-0.39%
2022/05/31	2	387.25	3	381.49	387.50	-1	1,006	-0.10%
2022/05/30	4	380.13	5	381.20	379.00	-1	1,002	-0.10%
2022/05/27	2	372.50	3	365.34	373.50	-1	994	-0.10%
2022/05/26	2	358.25	2.1	362.47	357.50	-0.1	989	-0.01%
2022/05/25	2	361.25	5	360.60	362.00	-3	1,003	-0.30%
2022/05/24	2.1	359.63	2	364.75	359.50	0.1	1,015	0.01%
2022/05/23	6.1	364.69	2	367.75	363.50	4.1	1,013	0.40%
2022/05/20	3	364.17	2	365.50	364.00	1	1,018	0.10%
2022/05/19	3	362.83	5	357.50	363.00	-2	1,011	-0.20%
2022/05/18	3	361.17	2	367.50	362.50	1	1,009	0.10%
2022/05/17	6	360.41	10	359.50	360.00	-4	1,007	-0.40%
2022/05/16	4	355.50	3	363.33	351.50	1	1,006	0.10%
2022/05/13	5	368.40	7.1	374.08	361.00	-2	999	-0.20%
2022/05/12	7	371.29	5	371.20	372.00	2	989	0.20%
2022/05/11	2	365.00	3	375.67	359.50	-1	962	-0.10%
2022/05/10	5	364.10	3	362.67	369.00	2	957	0.21%
2022/05/09	3	368.17	3	369.50	365.00	0	952	0.00%
2022/05/06	7	364.86	8	365.63	365.00	-1	934	-0.11%
2022/05/05	0	0.00	3	347.17	347.50	-3	899	-0.33%
2022/05/04	3	317.50	2	316.25	327.00	1	921	0.11%
2022/05/03	2	316.50	4	318.38	316.50	-2	936	-0.21%
2022/04/29	0	0.00	2	318.50	318.50	-2	961	-0.21%
2022/04/28	3	307.33	3	308.67	303.00	0	986	0.00%
2022/04/27	3.1	306.51	6	305.25	309.00	-2.9	1,020	-0.28%
2022/04/26	3	315.67	3	317.33	313.50	0	1,035	0.00%
2022/04/25	3.1	314.52	2	316.75	315.50	1.1	1,076	0.10%
2022/04/21	0	0.00	0	335.00	333.00	0	1,136	0.00%
2022/04/20	2	339.75	2	333.00	333.00	0	1,152	0.00%
2022/04/18	0	0.00	1	350.50	350.00	-1	1,162	-0.09%
2022/04/15	0.1	343.00	0.1	345.50	346.00	0	1,172	0.00%
2022/04/14	4	349.50	4	350.13	350.00	0	1,197	0.00%
2022/04/13	5	339.30	6	333.08	346.00	-1	1,202	-0.08%
2022/04/12	4	322.75	4.1	321.66	327.00	-0.1	1,215	-0.01%
2022/04/11	12	327.00	12.1	329.13	320.50	-0.1	1,254	-0.01%
2022/04/08	5.2	344.81	3.2	349.00	343.50	2	1,284	0.16%
2022/04/07	6	362.83	5	359.50	353.00	1	1,302	0.08%
2022/04/06	4	371.75	2	371.25	373.00	2	1,316	0.15%
2022/04/01	6	387.00	6	380.00	387.00	0	1,326	0.00%
2022/03/31	2	375.75	3	378.17	375.50	-1	1,343	-0.07%
2022/03/30	2	382.75	2.3	388.00	381.00	-0.3	1,349	-0.02%
2022/03/29	3	382.83	2	385.75	381.00	1	1,346	0.07%
2022/03/28	3	381.17	2	374.00	382.00	1	1,350	0.07%
2022/03/25	3.1	387.81	2	393.75	383.50	1.1	1,364	0.08%
2022/03/24	2	391.25	2.1	384.27	391.50	-0.1	1,363	0.00%
2022/03/23	6	392.92	3	395.00	389.00	3	1,370	0.22%
2022/03/22	3	390.17	2	385.00	390.00	1	1,376	0.07%
2022/03/21	2	390.00	4	390.00	390.00	-2	1,393	-0.14%
2022/03/18	4	386.75	3	385.33	387.50	1	1,406	0.07%
2022/03/17	6	388.08	8	384.63	390.50	-2	1,406	-0.14%
2022/03/16	8	354.50	6	361.25	363.00	2	1,394	0.14%
2022/03/15	4.1	363.77	3	372.50	354.00	1.1	1,381	0.08%
2022/03/14	2	387.25	2	393.75	389.00	0	1,378	0.00%
2022/03/11	6	391.85	5	395.40	390.00	1	1,406	0.07%
2022/03/10	3	400.17	4	398.50	406.00	-1	1,416	-0.07%
2022/03/09	1.1	386.48	1	375.00	371.00	0.1	1,414	0.00%
2022/03/08	2.2	389.41	1.1	384.37	382.00	1.1	1,426	0.08%
2022/03/07	4.1	403.95	2	411.50	403.00	2.1	1,424	0.14%
2022/03/04	3	426.67	3	426.83	426.00	0	1,421	0.00%
2022/03/03	2	435.00	1	441.00	431.50	1	1,427	0.07%
2022/03/02	2	430.00	2	433.25	430.00	0	1,429	0.00%
2022/03/01	4	434.88	4	430.75	434.50	0	1,460	0.00%
2022/02/25	4	417.00	5	417.20	420.00	-1	1,455	-0.07%
2022/02/24	3.2	403.88	4	412.00	401.50	-0.8	1,443	-0.06%
2022/02/23	2.4	420.86	3	423.00	419.50	-0.6	1,436	-0.04%
2022/02/22	2.3	420.48	12	429.63	415.00	-9.7	1,452	-0.67%
2022/02/21	1	437.00	1	437.00	437.00	0	1,448	0.00%
2022/02/18	3	437.83	2	432.00	438.50	1	1,462	0.07%
2022/02/17	3.1	432.70	2	444.25	435.00	1.1	1,517	0.07%
2022/02/16	2	443.50	2	445.25	442.00	0	1,602	0.00%
2022/02/15	3	431.50	4	440.38	430.50	-1	1,699	-0.06%
2022/02/14	5.1	439.09	2	445.00	435.00	3.1	1,745	0.17%
2022/02/11	5	452.40	4.1	453.27	453.00	0.9	1,742	0.05%
2022/02/10	4	464.75	5	463.90	458.00	-1	1,744	-0.06%
2022/02/09	4	469.75	2	467.50	466.00	2	1,757	0.11%
2022/02/08	4	463.75	3	467.00	462.50	1	1,759	0.06%
2022/02/07	14	479.71	4	476.38	476.00	10	1,766	0.57%
2022/01/26	2	464.00	3	464.34	462.00	-1	1,752	-0.06%
2022/01/25	3	457.67	14	461.75	450.50	-11	1,741	-0.63%
2022/01/24	4	459.88	10	457.00	466.50	-6	1,748	-0.34%
2022/01/21	4	466.13	5	465.10	460.00	-1	1,754	-0.06%
2022/01/20	3	460.83	6	453.83	471.00	-3	1,764	-0.17%
2022/01/19	4	448.25	6	450.33	449.00	-2	1,750	-0.11%
2022/01/18	10	473.39	3	468.17	460.00	7	1,760	0.40%
2022/01/17	9	455.06	15	457.00	473.00	-6	1,754	-0.34%
2022/01/14	3	428.00	2.1	433.90	430.50	1	1,735	0.05%
2022/01/13	4	432.00	4	428.25	433.50	0	1,763	0.00%
2022/01/12	2	424.00	3	416.33	424.00	-1	1,812	-0.06%
2022/01/11	3.3	414.29	2	427.00	413.00	1.3	1,827	0.07%
2022/01/10	4	427.25	2	416.25	428.00	2	1,842	0.11%
2022/01/07	2.1	421.82	2	440.50	420.50	0.1	1,876	0.01%
2022/01/06	1.1	439.23	2	442.25	439.00	-0.9	1,870	-0.05%
2022/01/05	6	447.16	2	458.38	440.50	4	1,877	0.21%
2022/01/04	6.1	467.55	2	481.75	463.50	4.1	1,878	0.22%
2022/01/03	6.2	483.21	4	485.38	487.50	2.2	1,859	0.12%
2021/12/30	2.2	465.50	6.1	471.08	474.00	-3.9	1,844	-0.21%
2021/12/29	6.1	455.25	3	456.17	451.50	3	1,841	0.17%
2021/12/28	4.2	447.75	4	460.37	447.50	0.2	1,866	0.01%
2021/12/27	7.2	452.92	6.1	450.06	454.50	1.1	1,875	0.06%
2021/12/23	2	426.75	2	433.75	426.50	0	1,864	0.00%
2021/12/22	3.1	427.16	6	433.58	427.00	-3	1,875	-0.16%
2021/12/21	7.1	426.31	4	428.63	431.50	3.1	1,873	0.16%
2021/12/20	3	416.33	2	422.50	418.50	1	1,863	0.05%
2021/12/17	4.1	416.65	1	416.50	424.50	3.1	1,867	0.16%
2021/12/16	5.1	422.04	2	425.25	421.50	3.1	1,867	0.16%
2021/12/15	3	410.83	4	408.25	418.50	-1	1,869	-0.05%
2021/12/14	4.1	403.83	4	413.63	400.00	0.1	1,881	0.00%
2021/12/13	2	423.00	4	424.50	422.00	-2	1,892	-0.11%
2021/12/10	1	428.50	1	425.50	427.50	0	1,900	0.00%
2021/12/09	1.2	427.84	3	437.33	427.00	-1.8	1,929	-0.09%
2021/12/08	7	443.07	4	449.13	439.00	3	1,997	0.15%
2021/12/07	5.1	448.79	5	448.49	452.00	0	2,003	0.00%
2021/12/06	4.1	436.05	2.5	444.20	435.00	1.6	1,983	0.08%
2021/12/03	4	454.01	3	455.67	449.50	1	1,980	0.05%
2021/12/02	8.1	459.77	8	473.25	455.00	0.1	1,983	0.01%
2021/12/01	9.1	490.98	6	492.50	486.00	3.1	1,968	0.16%
2021/11/30	4	505.00	1.1	501.00	500.00	3	1,986	0.15%
2021/11/29	2	487.75	1	500.00	493.00	1	2,007	0.05%
2021/11/26	2.1	471.14	0.1	473.57	471.00	2	2,027	0.10%
2021/11/25	5	455.22	9	455.36	468.00	-4	2,031	-0.20%
2021/11/24	1	490.01	4	500.00	493.50	-3	2,005	-0.15%
2021/11/23	1	507.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0	499.00	1	503.00	504.00	-1	2,031	-0.05%
2021/11/19	2	504.00	4	507.75	498.00	-2	2,053	-0.10%
2021/11/18	1	523.25	0.1	531.20	522.00	0.9	2,059	0.04%
2021/11/17	0	500.00	7.1	511.20	531.00	-7.1	2,091	-0.34%
2021/11/16	7	528.29	8.1	519.20	525.00	-1.1	2,129	-0.05%
2021/11/15	15.1	520.66	13.3	522.47	514.00	1.8	2,119	0.08%
2021/11/12	10	484.30	9.8	480.79	496.50	0.2	2,088	0.01%
2021/11/11	2	432.00	7.2	446.51	451.50	-5.2	2,011	-0.26%
2021/11/10	1	410.50	1	406.50	410.50	0	2,018	0.00%
2021/11/09	5	403.50	3	412.67	403.50	2	2,038	0.10%
2021/11/08	6	405.50	9	405.89	407.00	-3	2,060	-0.15%
2021/11/05	5.1	398.93	5	396.00	397.50	0.1	2,090	0.00%
2021/11/04	9	396.22	4	400.00	389.00	5	2,101	0.24%
2021/11/03	6	386.42	3	388.50	385.00	3	2,115	0.14%
2021/11/02	2	395.99	1	395.00	392.00	1	2,147	0.05%
2021/11/01	3	405.50	3	395.50	398.00	0	2,166	0.00%
2021/10/29	5	399.70	5	405.10	396.00	0	2,213	0.00%
2021/10/28	5	403.50	5	411.10	399.50	0	2,290	0.00%
2021/10/27	2	417.25	2	413.25	415.00	0	2,297	0.00%
2021/10/26	2	408.25	4	413.00	412.00	-2	2,311	-0.09%
2021/10/25	5	415.00	2	413.81	402.50	3	2,285	0.13%
2021/10/22	20	418.73	18	417.53	419.00	2	2,260	0.09%
2021/10/21	12	417.75	11	420.82	413.00	1	2,239	0.04%
2021/10/20	13	402.62	20.1	404.82	412.00	-7.1	2,209	-0.32%
2021/10/19	3	387.17	12	390.92	388.50	-9	2,147	-0.42%
2021/10/18	7	382.93	3	379.83	380.50	4	2,135	0.19%
2021/10/15	7	380.29	13.1	377.91	383.00	-6.1	2,119	-0.29%
2021/10/14	5	362.20	6	363.58	360.00	-1	2,078	-0.05%
2021/10/13	3	362.00	3	363.50	360.50	0	2,061	0.00%
2021/10/12	4	349.00	2.3	353.12	365.00	1.7	2,044	0.08%
2021/10/08	2	348.00	2	342.00	344.00	0	2,086	0.00%
2021/10/07	2	334.25	2	330.50	334.50	0	2,095	0.00%
2021/10/06	2	317.25	2	324.25	316.50	0	2,140	0.00%
2021/10/05	2	322.75	6	305.17	322.50	-4	2,170	-0.18%
2021/10/04	3.1	310.50	13.1	303.78	299.50	-10	2,182	-0.46%
2021/10/01	1.2	306.92	2	312.00	306.50	-0.8	2,206	-0.04%
2021/09/30	1	317.00	3	325.83	325.00	-2	2,205	-0.09%
2021/09/29	2.1	329.00	12	336.88	326.50	-9.9	2,213	-0.45%
2021/09/28	2	346.25	2	346.75	347.00	0	2,243	0.00%
2021/09/27	1	346.50	1	352.50	349.00	0	2,322	0.00%
2021/09/24	2	348.75	2	347.75	350.00	0	2,350	0.00%
2021/09/23	2.1	342.02	2	350.00	342.50	0.1	2,354	0.00%
2021/09/22	0.1	347.00	1	350.00	345.00	-1	2,359	-0.04%
2021/09/17	3	358.00	3	356.33	360.00	0	2,373	0.00%
2021/09/16	9.1	367.25	2	381.50	357.00	7.1	2,348	0.30%
2021/09/15	2	373.75	2	379.00	379.00	0	2,335	0.00%
2021/09/14	5	384.90	4	386.00	379.50	1	2,356	0.04%
2021/09/13	9.2	366.74	5	354.60	379.00	4.2	2,343	0.18%
2021/09/10	9.1	380.16	1	387.50	373.00	8.1	2,298	0.35%
2021/09/09	3	390.16	2	390.75	386.00	1	2,301	0.04%
2021/09/08	3	387.69	6	394.00	392.00	-3	2,341	-0.13%
2021/09/07	2	393.75	10	401.45	393.00	-8	2,321	-0.34%
2021/09/06	6	411.00	2	416.25	406.50	4	2,302	0.17%
2021/09/03	19	415.50	11	412.32	416.00	8	2,284	0.35%
2021/09/02	7	411.79	9	408.56	404.00	-2	2,252	-0.09%
2021/09/01	2	412.50	5	414.72	409.50	-3	2,227	-0.14%
2021/08/31	10	399.95	1	396.00	400.00	9	2,206	0.41%
2021/08/30	3	397.83	12	397.88	395.50	-9	2,199	-0.41%
2021/08/27	1	399.05	1	406.00	399.00	0	2,189	0.00%
2021/08/26	4.1	413.99	3	424.17	410.00	1.1	2,175	0.05%
2021/08/25	1.2	421.20	3	420.33	422.50	-1.8	2,164	-0.08%
2021/08/24	4	413.27	4	422.38	410.00	0	2,138	0.00%
2021/08/23	11	431.14	6	431.08	423.50	5	2,120	0.24%
2021/08/20	8	409.81	9	411.67	420.00	-1	2,089	-0.05%
2021/08/19	12	399.04	10.1	398.28	395.50	1.9	2,044	0.09%
2021/08/18	9.1	374.56	14.4	372.84	398.00	-5.3	2,013	-0.26%
2021/08/17	4.2	373.33	3	377.50	371.00	1.2	1,955	0.06%
2021/08/16	18.1	390.77	10	385.63	381.50	8.1	1,931	0.42%
2021/08/13	3	407.50	6.3	402.86	407.00	-3.3	1,875	-0.18%
2021/08/12	14.1	409.89	9	405.61	400.00	5.1	1,844	0.28%
2021/08/11	7.1	404.39	18	406.53	402.50	-10.9	1,806	-0.60%
2021/08/10	2	449.25	2	446.75	435.50	0	1,755	0.00%
2021/08/09	11	463.14	11	464.64	453.00	0	1,725	0.00%
2021/08/06	8	469.13	13	468.77	473.00	-5	1,754	-0.28%
2021/08/05	9.1	469.05	8	470.56	453.00	1.1	1,810	0.06%
2021/08/04	6	469.41	6	471.33	473.50	0	1,904	0.00%
2021/08/03	16	457.88	15.2	449.91	456.00	0.8	1,920	0.04%
2021/08/02	3	430.00	11	429.45	437.00	-8	1,825	-0.44%
2021/07/30	12.2	430.89	5	435.50	419.00	7.2	1,806	0.40%
2021/07/29	2	446.25	1	459.50	458.00	1	1,779	0.06%
2021/07/28	2	409.00	3	408.67	421.00	-1	1,790	-0.06%
2021/07/27	1.1	454.27	0.2	456.70	440.00	0.9	1,779	0.05%
2021/07/26	1.3	457.31	7	465.71	466.50	-5.7	1,777	-0.32%
2021/07/22	0	0.00	3	444.83	450.00	-3	1,784	-0.17%
2021/07/21	5	427.70	0	0.00	425.00	5	1,794	0.28%
2021/07/20	3	423.17	2	430.00	429.00	1	1,830	0.05%
2021/07/19	0.2	450.50	1	450.00	446.50	-0.8	1,823	-0.04%
2021/07/16	0	0.00	10	435.00	450.00	-10	1,826	-0.55%
2021/07/15	19	450.79	8	450.00	451.50	11	1,840	0.60%
2021/07/14	10	436.25	11	434.77	432.00	-1	1,787	-0.06%
2021/07/13	9.5	445.34	9.1	446.77	430.00	0.4	1,762	0.02%
2021/07/12	12.1	431.77	18.1	427.31	434.00	-6	1,689	-0.35%
2021/07/09	17	412.64	5.1	413.24	403.50	11.9	1,639	0.73%
2021/07/08	17	393.38	13	400.69	411.00	4	1,665	0.24%
2021/07/07	4	375.63	4	379.00	374.00	0	1,706	0.00%
2021/07/06	6	382.00	4	382.92	379.50	2	1,813	0.11%
2021/07/05	14	387.93	5	395.80	387.00	9	1,906	0.47%
2021/07/02	12.1	350.71	12	358.93	379.50	0.1	1,907	0.01%
2021/07/01	3.2	348.18	13.2	350.12	345.00	-10	1,851	-0.54%
2021/06/30	7	368.79	2.2	373.64	372.00	4.8	1,876	0.26%
2021/06/29	4	377.00	4	379.88	373.00	0	1,903	0.00%
2021/06/28	6.2	373.17	5	374.10	370.50	1.2	1,889	0.06%
2021/06/25	1.1	394.32	1	400.00	392.00	0.1	1,868	0.01%
2021/06/24	2	393.75	1	395.00	397.00	1	1,898	0.05%
2021/06/23	7.1	398.56	4	390.75	396.00	3.1	1,889	0.16%
2021/06/22	2.1	384.72	1	399.50	373.50	1.1	1,854	0.06%
2021/06/21	5.1	403.33	7.4	405.17	387.50	-2.3	1,832	-0.13%
2021/06/18	2	420.00	2	421.75	417.00	0	1,799	0.00%
2021/06/17	8	418.44	5	421.60	418.00	3	1,775	0.17%
2021/06/15	0	0.00	1.1	392.57	406.50	-1.1	1,732	-0.06%
2021/06/11	1	385.00	0	0.00	382.00	1	1,799	0.06%
2021/06/10	10	397.00	1	393.00	390.00	9	1,880	0.48%
2021/06/09	0.6	381.67	0	0.00	386.00	0.6	1,995	0.03%
2021/06/08	0.1	362.92	2	371.50	365.00	-1.9	2,081	-0.09%
2021/06/07	0	0.00	1	330.00	340.00	-1	2,086	-0.05%
2021/06/04	1	330.00	1	323.00	323.00	0	2,089	0.00%
2021/06/03	1	301.00	0	0.00	322.00	1	2,095	0.05%
2021/06/02	0.3	295.67	1	289.00	310.00	-0.7	2,105	-0.03%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/27	0	0.00	3	284.33	277.50	-3	2,122	-0.14%
2021/05/26	2.1	279.05	4	281.88	279.00	-1.9	2,125	-0.09%
2021/05/25	1	264.50	0	0.00	267.00	1	2,112	0.05%
2021/05/24	0	0.00	1	242.99	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/14	10.1	231.70	4	224.38	212.50	6.1	2,589	0.24%
2021/05/13	12	244.29	7	250.79	232.50	5	2,524	0.20%
2021/05/12	12.1	222.95	20	230.58	239.50	-7.9	2,425	-0.33%
2021/05/11	11	223.77	4	218.38	218.00	7	2,303	0.30%
2021/05/10	2	216.50	0	0.00	217.50	2	2,229	0.09%
2021/05/07	0	0.00	10	178.40	198.00	-10	2,222	-0.45%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/05/05	2	207.00	1	206.00	199.50	1	2,192	0.05%
2021/05/04	2	222.50	1	232.00	221.50	1	2,272	0.04%
2021/05/03	4.1	260.71	0	0.00	246.00	4.1	2,361	0.17%
2021/04/29	2	281.00	0	0.00	273.00	2	2,449	0.08%
2021/04/28	0.1	278.00	0	0.00	272.50	0.1	2,496	0.00%
2021/04/27	3	241.17	3	253.67	264.00	0	2,579	0.00%
2021/04/26	2.1	230.79	6	226.50	240.00	-3.9	2,569	-0.15%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	6.1	289.39	0	0.00	279.00	6.1	2,540	0.24%
2021/04/21	3.1	320.59	0	0.00	310.00	3.1	2,540	0.12%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	7	288.00	288.00	-7	2,542	-0.28%
2021/04/16	0.1	319.50	3	319.50	319.50	-3	2,531	-0.12%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	21.4	409.05	39.1	419.23	394.00	-17.7	2,535	-0.70%
2021/04/13	10.1	453.03	8	448.38	437.50	2.1	2,469	0.09%
2021/04/12	18.2	459.55	36	444.99	448.00	-17.8	2,442	-0.73%
2021/04/09	11.1	477.29	17	488.12	463.50	-5.9	2,387	-0.25%
2021/04/08	7.2	524.70	5	520.00	512.00	2.2	2,336	0.09%
2021/04/07	4	574.50	7	570.29	552.00	-3	2,337	-0.13%
2021/04/06	7.5	587.07	7.1	586.84	565.00	0.4	2,344	0.02%
2021/04/01	0	0.00	5.1	565.93	566.00	-5.1	2,320	-0.22%
2021/03/30	1	480.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1.1	486.83	7	470.57	471.00	-6	2,444	-0.24%
2021/03/26	1	498.50	1	498.00	515.00	0	2,457	0.00%
2021/03/24	0.1	495.00	0	0.00	493.00	0.1	2,544	0.00%
2021/03/23	0.1	482.00	0	0.00	484.00	0.1	2,582	0.00%
2021/03/22	1.1	480.10	0	0.00	482.50	1.1	2,622	0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	3.1	495.02	5	492.20	499.00	-1.9	2,698	-0.07%
2021/03/16	5.1	484.22	7	484.21	483.00	-1.9	2,657	-0.07%
2021/03/15	16	475.72	9.1	481.54	480.50	6.9	2,601	0.27%
2021/03/12	4	442.75	5	441.40	451.00	-1	2,516	-0.04%
2021/03/11	3	403.33	2	392.50	410.00	1	2,451	0.04%
2021/03/10	10	382.80	0	0.00	378.50	10	2,473	0.40%
2021/03/09	2	369.00	0	377.00	373.50	2	2,493	0.08%
2021/03/08	1	360.00	6	375.50	372.00	-5	2,520	-0.20%
2021/03/05	4	370.38	5	379.50	380.00	-1	2,561	-0.04%
2021/03/04	3	374.33	0	0.00	374.00	3	2,586	0.12%
2021/03/03	0	0.00	9	356.11	375.00	-9	2,638	-0.34%
2021/03/02	0.1	370.00	1	365.00	347.00	-0.9	2,725	-0.03%
2021/02/26	6	328.00	0	0.00	361.00	6	2,794	0.21%
2021/02/25	1	347.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	10	351.08	7.5	344.51	333.50	2.5	2,955	0.09%
2021/02/23	22	358.68	11	361.18	353.50	11	2,901	0.38%
2021/02/22	12	335.38	18	342.50	349.00	-6	2,819	-0.21%
2021/02/19	12.3	310.20	13	310.96	317.50	-0.7	2,769	-0.02%
2021/02/18	1	293.00	1	298.50	290.00	0	2,641	0.00%
2021/02/17	0	0.00	5	267.90	271.50	-5	2,628	-0.19%
2021/02/05	2	250.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	0	0.00	3	244.00	244.00	-3	2,614	-0.11%
2021/02/03	0.1	240.00	0	0.00	236.00	0.1	2,613	0.00%
2021/02/01	0	0.00	7	207.14	223.00	-7	2,632	-0.27%
2021/01/29	0	0.00	2	220.00	220.00	-2	2,623	-0.08%
2021/01/27	0	0.00	2	240.00	243.00	-2	2,638	-0.08%
2021/01/26	18.2	250.54	7	251.43	236.00	11.2	2,643	0.42%
2021/01/25	11.1	269.04	4	268.63	260.00	7.1	2,553	0.28%
2021/01/22	7.5	261.27	7	258.64	269.00	0.5	2,472	0.02%
2021/01/21	10	239.51	16	242.78	248.00	-6	2,389	-0.25%
2021/01/20	28	247.39	20	243.33	232.50	8	2,355	0.34%
2021/01/19	4	248.50	0	0.00	250.00	4	2,278	0.18%
2021/01/18	1	238.50	2	238.00	240.00	-1	2,301	-0.04%
2021/01/15	1	235.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	2	229.50	6	225.83	232.00	-4	2,322	-0.17%
2021/01/13	0	0.00	3	236.67	225.00	-3	2,324	-0.13%
2021/01/12	2	219.00	8	217.25	219.00	-6	2,314	-0.26%
2021/01/08	1	198.00	2	197.00	196.00	-1	2,300	-0.04%
2021/01/07	0	0.00	3	182.67	198.00	-3	2,302	-0.13%
2021/01/06	3	189.00	0	0.00	189.00	3	2,297	0.13%
2021/01/05	15	212.07	1	207.00	210.00	14	2,277	0.61%
2021/01/04	14	223.89	4	225.49	222.50	10	2,211	0.45%
2020/12/31	4	210.13	2	214.00	212.50	2	2,147	0.09%
2020/12/30	0	0.00	5	190.50	195.00	-5	2,155	-0.23%
2020/12/29	2	172.75	2	174.50	177.50	0	2,161	0.00%
2020/12/28	2	176.75	2	180.25	173.00	0	2,196	0.00%
2020/12/25	11	171.77	5	168.10	175.00	6	2,180	0.28%
2020/12/24	5.1	162.44	4	166.50	160.00	1.1	2,146	0.05%
2020/12/23	12	172.88	4	178.88	172.00	8	2,115	0.38%
2020/12/22	12	181.75	3	182.50	179.00	9	2,129	0.42%
2020/12/21	1	196.00	1	191.00	189.50	0	2,174	0.00%
2020/12/18	8	205.25	4	211.25	193.50	4	2,236	0.18%
2020/12/17	5	193.20	8	190.19	203.50	-3	2,179	-0.14%
2020/12/16	5	177.90	5.1	179.36	185.00	-0.1	2,165	0.00%
2020/12/15	4	191.63	2	178.50	178.50	2	2,133	0.09%
2020/12/14	1	201.50	1	202.00	198.00	0	2,106	0.00%
2020/12/11	3	203.33	1	210.00	207.50	2	2,082	0.10%
2020/12/10	2	203.50	2	199.25	204.50	0	2,054	0.00%
2020/12/09	4.1	196.11	1	190.50	198.00	3.1	2,034	0.15%
2020/12/08	0	0.00	5	177.00	185.50	-5	2,018	-0.25%
2020/12/07	1	158.50	4	163.50	169.00	-3	1,993	-0.15%
2020/12/04	8	163.31	8	163.63	164.00	0	1,981	0.00%
2020/12/03	2	170.00	5	168.10	163.00	-3	1,994	-0.15%
2020/12/02	4	170.88	2.1	168.36	172.00	1.9	2,088	0.09%
2020/12/01	8	162.00	4	159.00	165.00	4	2,169	0.18%
2020/11/30	4	137.50	9	146.33	150.00	-5	2,158	-0.23%
2020/11/27	9	136.50	1	134.00	136.50	8	2,185	0.37%
2020/11/26	9	133.44	7	131.29	138.50	2	2,142	0.09%
2020/11/25	5	118.20	5	121.30	128.00	0	2,051	0.00%
2020/11/24	11	116.68	11	116.82	116.50	0	1,974	0.00%
2020/11/23	17	119.91	5	120.70	122.00	12	1,924	0.62%
2020/11/20	1	112.50	3.1	110.13	114.00	-2.1	1,825	-0.12%
2020/11/19	3	100.83	4	99.28	104.00	-1	1,778	-0.06%
2020/11/18	1	93.50	0	0.00	94.90	1	1,733	0.06%
2020/11/10	1	95.80	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	97.10	0	0.00	96.60	1	1,850	0.05%
2020/11/06	5	91.70	1	91.40	91.00	4	1,828	0.22%
2020/11/04	1	93.70	0	0.00	94.00	1	1,799	0.06%
2020/11/03	0	0.00	1	95.00	93.20	-1	1,788	-0.06%
2020/10/29	1	91.40	2	91.10	93.90	-1	1,766	-0.06%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/27	1	95.80	1	97.60	96.00	0	1,742	0.00%
2020/10/26	8	99.33	1	97.90	96.70	7	1,820	0.38%
2020/10/23	12	101.00	2	103.00	103.00	10	1,803	0.55%
2020/10/21	10	104.50	0	0.00	103.50	10	1,893	0.53%
2020/10/16	10	99.00	1	99.00	96.00	9	2,012	0.45%
2020/10/13	0	0.00	1	91.00	91.00	-1	2,217	-0.05%
2020/10/08	0	0.00	6	93.08	91.50	-6	2,242	-0.27%
2020/10/07	7	95.59	3	92.80	94.00	4	2,246	0.18%
2020/10/06	6	100.12	4	102.50	100.00	2	2,197	0.09%
2020/10/05	5	99.86	6	101.27	102.50	-1	2,178	-0.05%
2020/09/30	4	92.75	2	92.80	93.50	2	2,133	0.09%
2020/09/29	0	0.00	2	90.50	90.00	-2	2,126	-0.09%
2020/09/25	4	92.90	5	96.52	92.00	-1	2,125	-0.05%
2020/09/24	4	102.50	4	102.00	99.90	0	2,101	0.00%
2020/09/23	0	0.00	4	93.38	97.70	-4	2,061	-0.19%
2020/09/22	0	0.00	2	88.50	88.90	-2	2,014	-0.10%
2020/09/21	11	90.00	0	0.00	88.00	11	2,082	0.53%
2020/09/09	0	0.00	2	80.10	80.20	-2	2,390	-0.08%
2020/09/08	4	84.10	6	83.10	84.50	-2	2,442	-0.08%
2020/09/07	3	91.67	1	87.00	85.30	2	2,447	0.08%
2020/09/04	2	85.40	11	84.82	85.50	-9	2,392	-0.38%
2020/09/03	3	75.40	2	77.80	77.80	1	2,292	0.04%
2020/09/02	2	69.10	0	0.00	70.80	2	2,260	0.09%
2020/08/31	0	0.00	3	63.20	63.10	-3	2,188	-0.14%
2020/08/28	0	0.00	1	63.00	62.50	-1	2,181	-0.05%
2020/08/27	2	62.80	1.3	63.42	61.70	0.7	2,183	0.03%
2020/08/26	4	62.63	1	60.50	63.50	3	2,200	0.14%
2020/08/24	0	0.00	4	59.53	59.70	-4	2,232	-0.18%
2020/08/20	0.3	56.30	3	59.43	56.10	-2.7	2,235	-0.12%
2020/08/18	8	61.03	5	60.90	60.00	3	2,195	0.14%
2020/08/17	7	67.40	10	69.77	65.60	-3	2,166	-0.14%
2020/08/14	3	68.93	2	69.90	68.60	1	2,120	0.05%
2020/08/12	0	0.00	2	63.50	64.80	-2	2,038	-0.10%
2020/08/06	0	0.00	1	58.00	57.80	-1	2,035	-0.05%
2020/07/31	2	61.90	0	0.00	61.90	2	2,039	0.10%
2020/07/30	6	65.50	14	64.24	65.00	-8	2,030	-0.39%
2020/07/29	7	60.23	1	62.50	60.50	6	1,936	0.31%
2020/07/28	13	62.39	7	60.29	60.70	6	1,919	0.31%
2020/07/27	1	60.30	12	60.62	60.70	-11	1,854	-0.59%
2020/07/24	10	58.28	10	59.16	56.40	0	1,796	0.00%
2020/07/23	11	61.32	12	61.55	61.10	-1	1,751	-0.06%
2020/07/22	13	59.34	14	59.75	59.90	-1	1,711	-0.06%
2020/07/21	19	57.84	7	58.29	56.50	12	1,649	0.73%
2020/07/20	7	50.77	5	53.20	53.70	2	1,505	0.13%
2020/07/17	2	48.90	1	54.00	48.90	1	1,450	0.07%
2020/07/16	0	0.00	2	54.00	54.30	-2	1,426	-0.14%
2020/07/13	0	0.00	9	57.27	62.00	-9	1,407	-0.64%
2020/07/10	0	0.00	3	60.17	59.00	-3	1,381	-0.22%
2020/07/09	0	0.00	2	69.50	65.00	-2	1,346	-0.15%
2020/07/08	1	74.00	0	0.00	72.20	1	1,320	0.08%
2020/07/07	3	71.57	0	0.00	71.50	3	1,307	0.23%
2020/07/06	4	77.50	0	0.00	76.00	4	1,291	0.31%
2020/07/03	5	75.70	4.3	75.26	79.50	0.8	1,265	0.06%
2020/07/02	7	73.29	6	72.40	72.90	1	1,205	0.08%
2020/07/01	0	0.00	29	67.11	66.90	-29	1,146	-2.53%
2020/06/30	6	69.72	1	72.20	69.80	5	1,105	0.45%
2020/06/29	1	64.00	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	9	58.56	59.80	-9	984	-0.91%
2020/06/23	31	49.83	1	54.40	54.40	30	906	3.31%
2020/06/22	2	48.00	0	0.00	49.50	2	865	0.23%
2020/06/19	3	50.50	0	0.00	50.60	3	837	0.36%
2020/06/18	0	0.00	8	50.59	51.50	-8	808	-0.99%
2020/06/17	8	49.99	1	50.50	50.50	7	773	0.90%
2020/06/16	10	50.22	4	49.28	52.00	6	706	0.85%
2020/06/15	9	46.73	3	47.83	48.20	6	627	0.96%
2020/06/12	0	0.00	2	40.15	43.85	-2	570	-0.35%
2020/06/11	7	39.25	0	0.00	39.90	7	518	1.35%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/02	1	34.30	1	36.80	34.30	0	472	0.00%
2020/06/01	1	37.75	0	0.00	38.10	1	448	0.22%
2020/05/26	2	31.70	0	0.00	31.50	2	390	0.51%
2020/05/14	0	0.00	2	33.20	32.25	-2	390	-0.51%
2020/05/13	2	33.70	0	0.00	33.50	2	385	0.52%
2020/05/05	0	0.00	1	33.80	33.60	-1	380	-0.26%
2020/04/24	1	32.50	0	0.00	32.10	1	379	0.26%
2020/04/16	0	0.00	3	32.10	32.20	-3	393	-0.76%
2020/04/14	0	0.00	3	29.00	29.00	-3	405	-0.74%
2020/04/09	0	0.00	26	30.00	28.70	-26	420	-6.19%
2020/04/01	3	29.00	0	0.00	29.00	3	470	0.64%
2020/03/27	1	27.20	0	0.00	27.20	1	479	0.21%
2020/03/23	2	24.50	0	0.00	24.60	2	484	0.41%
2020/03/19	6	23.40	0	0.00	23.40	6	490	1.22%
2020/03/18	20	27.90	0	0.00	26.00	20	500	4.00%
2020/03/12	0	0.00	5	35.10	34.95	-5	499	-1.00%
2020/03/11	5	37.45	0	0.00	36.80	5	522	0.96%
2020/03/10	0	0.00	10	33.98	35.70	-10	538	-1.86%
2020/03/02	0	0.00	2	30.00	31.75	-2	583	-0.34%
2020/02/24	0	0.00	3	30.05	30.05	-3	613	-0.49%
2020/02/17	1	30.00	0	0.00	29.80	1	703	0.14%
2020/02/13	3	30.08	0	0.00	29.90	3	747	0.40%
2020/02/03	1	29.60	0	0.00	29.40	1	820	0.12%
2020/01/17	0	0.00	1	37.45	36.80	-1	808	-0.12%
2020/01/16	1	34.75	0	0.00	36.75	1	801	0.12%
2020/01/08	0	0.00	9	35.59	35.70	-9	768	-1.17%
2020/01/07	0	0.00	2	33.70	33.70	-2	755	-0.26%
2020/01/03	9	35.20	0	0.00	35.20	9	744	1.21%
2019/12/31	0	0.00	3	35.72	35.50	-3	760	-0.39%
2019/12/30	0	0.00	2	35.18	35.10	-2	764	-0.26%
2019/12/27	0	0.00	8	34.26	36.00	-8	746	-1.07%
2019/12/26	0	0.00	10	32.60	32.75	-10	711	-1.41%
2019/12/24	5	30.50	0	0.00	30.65	5	699	0.71%
2019/12/23	5	31.45	0	0.00	30.30	5	696	0.72%
2019/12/19	5	32.45	0	0.00	32.80	5	687	0.73%
2019/12/16	5	32.60	0	0.00	32.35	5	677	0.74%
2019/12/13	1	32.50	1	33.45	33.60	0	669	0.00%
2019/12/06	1	33.10	11	34.34	32.60	-10	619	-1.61%
2019/12/05	11	37.87	15	35.97	36.20	-4	585	-0.68%
2019/12/04	2	38.85	0	0.00	39.30	2	553	0.36%
2019/12/03	2	39.90	0	0.00	40.15	2	543	0.37%
2019/12/02	6	40.59	0	0.00	39.60	6	537	1.12%
2019/11/29	7	42.24	4	41.66	41.90	3	523	0.57%
2019/11/28	0	0.00	9	42.40	42.45	-9	501	-1.80%
2019/11/27	4	38.70	0	0.00	38.60	4	458	0.87%
2019/11/26	2	37.50	3	38.30	38.20	-1	453	-0.22%
2019/11/25	0	0.00	13	40.21	38.80	-13	436	-2.98%
2019/11/22	3	40.87	2	40.35	40.35	1	423	0.24%
2019/11/21	6	40.00	10	39.62	39.65	-4	409	-0.98%
2019/11/20	13	40.19	2	40.40	40.40	11	399	2.75%
2019/11/19	6	39.30	0	0.00	39.50	6	383	1.56%
2019/11/18	2	39.00	6	40.00	39.50	-4	373	-1.07%
2019/11/14	11	39.55	4	38.31	39.55	7	334	2.09%
2019/11/13	2	37.80	6	37.58	39.45	-4	298	-1.34%
2019/11/12	1	33.10	2	35.75	36.50	-1	269	-0.37%
2019/11/11	1	34.15	5	33.20	33.20	-4	252	-1.58%
2019/11/08	7	30.23	0	0.00	32.90	7	221	3.17%
2019/11/07	0	0.00	1	30.10	29.95	-1	198	-0.50%
2019/11/06	6	29.53	0	0.00	30.80	6	191	3.13%
2019/11/04	0	0.00	1	26.70	26.70	-1	156	-0.64%
2019/10/28	2	26.30	0	0.00	26.20	2	145	1.38%
2019/10/24	0	0.00	4	25.10	25.25	-4	138	-2.90%
2019/10/23	0	0.00	4	25.10	24.60	-4	137	-2.91%
2019/10/09	0	0.00	2	25.85	26.00	-2	133	-1.50%
2019/10/08	0	0.00	2	25.50	25.10	-2	129	-1.54%
2019/10/07	3	26.25	0	0.00	25.85	3	128	2.34%
2019/08/22	0	0.00	1	23.55	22.75	-1	151	-0.66%
2019/08/21	0	0.00	1	23.05	23.50	-1	156	-0.64%
2019/08/20	1	22.80	0	0.00	23.10	1	155	0.64%
2019/08/05	0	0.00	2	23.45	23.45	-2	163	-1.22%
2019/07/15	0	0.00	17	23.83	23.80	-17	173	-9.80%
2019/07/11	1	24.40	0	0.00	24.70	1	170	0.59%
2019/07/10	14	24.65	0	0.00	24.45	14	166	8.41%
2019/07/09	2	24.00	0	0.00	24.20	2	161	1.23%
2019/07/08	1	24.80	0	0.00	24.90	1	155	0.64%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/06/28	0	0.00	2	22.40	22.10	-2	109	-1.82%
2019/06/27	2	22.50	0	0.00	22.50	2	110	1.81%
2019/05/28	0	0.00	2	24.10	24.50	-2	119	-1.67%
2019/05/15	0	0.00	1	23.75	23.95	-1	126	-0.79%
2019/05/14	1	24.00	0	0.00	23.90	1	126	0.79%
2019/05/13	0	0.00	1	23.70	23.10	-1	124	-0.80%
2019/05/10	1	23.75	2	23.98	23.55	-1	122	-0.81%
2019/05/08	1	23.55	2	23.80	23.65	-1	115	-0.87%
2019/04/19	1	21.85	0	0.00	21.75	1	104	0.96%
2019/04/17	1	22.15	0	0.00	22.10	1	104	0.96%
2019/04/02	1	22.60	0	0.00	22.80	1	99	1.01%
2019/03/12	0	0.00	2	23.30	23.35	-2	98	-2.03%
2019/03/08	2	24.60	0	0.00	24.10	2	105	1.90%
2019/03/05	1	24.05	0	0.00	24.00	1	116	0.86%
2019/01/24	0	0.00	2	24.48	24.05	-2	166	-1.20%
2019/01/21	2	25.50	0	0.00	25.25	2	172	1.16%
2018/12/03	0	0.00	3	26.72	26.75	-3	360	-0.83%
2018/11/29	0	0.00	2	25.90	25.85	-2	365	-0.55%
2018/11/23	2	25.50	0	0.00	25.85	2	405	0.49%
2018/11/12	0	0.00	3	23.32	23.45	-3	449	-0.67%
2018/10/12	1	21.10	0	0.00	20.85	1	922	0.11%
2018/10/09	3	22.50	0	0.00	22.50	3	1,017	0.29%
2018/10/05	0	0.00	1	22.85	21.50	-1	1,029	-0.10%
2018/10/04	0	0.00	20	24.55	23.30	-20	1,020	-1.96%
2018/10/03	1	26.50	0	0.00	25.85	1	1,007	0.10%
2018/10/02	1	26.30	0	0.00	26.65	1	1,006	0.10%
2018/09/27	10	27.00	0	0.00	27.00	10	1,001	1.00%
2018/09/21	5	27.30	5	28.40	30.15	0	996	0.00%
2018/09/14	1	34.85	0	0.00	34.85	1	987	0.10%
2018/09/13	1	36.10	0	0.00	34.20	1	984	0.10%
2018/09/12	10	36.15	0	0.00	36.10	10	979	1.02%
2018/09/07	0	0.00	1	39.40	39.15	-1	998	-0.10%
2018/09/03	0	0.00	6	41.50	41.05	-6	1,026	-0.58%
2018/08/30	1	44.70	5	44.35	44.35	-4	1,015	-0.39%
2018/08/29	0	0.00	2	47.43	45.30	-2	1,010	-0.20%
2018/08/28	10	44.96	5	45.82	45.95	5	996	0.50%
2018/08/27	0	0.00	5	42.51	41.80	-5	1,001	-0.50%
2018/08/24	5	42.88	1	43.90	42.40	4	1,001	0.40%
2018/08/23	1	46.25	1	46.10	45.20	0	1,000	0.00%
2018/08/22	1	45.95	0	0.00	46.05	1	1,029	0.10%
2018/08/16	0	0.00	2	46.50	46.05	-2	1,084	-0.18%
2018/08/15	1	45.65	1	46.35	46.05	0	1,102	0.00%
2018/08/14	3	45.13	1	46.30	47.40	2	1,104	0.18%
2018/08/13	1	44.80	0	0.00	44.90	1	1,110	0.09%
2018/08/10	6	48.33	0	0.00	48.30	6	1,099	0.55%
2018/08/09	0	0.00	5	48.04	47.90	-5	1,094	-0.46%
2018/08/08	0	0.00	4	49.90	49.00	-4	1,086	-0.37%
2018/08/07	1	51.00	5	51.20	51.10	-4	1,072	-0.37%
2018/08/02	1	51.30	10	52.65	53.80	-9	1,075	-0.84%
2018/08/01	1	50.90	4	51.48	52.50	-3	1,059	-0.28%
2018/07/31	3	48.40	1	48.30	48.40	2	1,017	0.20%
2018/07/30	4	48.03	5	47.85	48.35	-1	1,011	-0.10%
2018/07/26	2	45.95	5	45.18	48.50	-3	999	-0.30%
2018/07/25	2	48.20	0	0.00	47.10	2	972	0.21%
2018/07/24	1	48.10	2	48.55	48.75	-1	962	-0.10%
2018/07/23	5	47.83	5	46.32	48.50	0	948	0.00%
2018/07/20	3	44.48	0	0.00	44.25	3	939	0.32%
2018/07/19	1	44.50	5	45.07	44.40	-4	945	-0.42%
2018/07/18	7	44.63	6	43.08	45.35	1	960	0.10%
2018/07/17	8	41.90	0	0.00	41.90	8	926	0.86%
2018/07/16	3	38.60	5	37.65	38.55	-2	907	-0.22%
2018/07/12	5	36.99	0	0.00	36.95	5	994	0.50%
2018/07/11	0	0.00	4	36.95	36.95	-4	1,040	-0.38%
2018/06/29	0	0.00	4	38.98	38.95	-4	1,381	-0.29%
2018/06/28	2	37.15	2	36.50	37.15	0	1,400	0.00%
2018/06/27	2	35.75	0	0.00	35.75	2	1,469	0.14%
2018/06/26	2	35.40	0	0.00	35.80	2	1,518	0.13%
2018/06/13	0	0.00	3	38.57	39.35	-3	1,794	-0.17%
2018/06/11	1	35.60	0	0.00	35.60	1	1,796	0.06%
2018/06/08	0	0.00	1	36.45	35.90	-1	1,840	-0.05%
2018/06/06	1	35.75	1	36.30	35.90	0	1,873	0.00%
2018/06/05	3	35.30	0	0.00	34.85	3	1,881	0.16%
2018/06/04	3	35.00	0	0.00	35.30	3	1,897	0.16%
2018/05/31	2	37.30	0	0.00	36.85	2	1,973	0.10%
2018/05/30	0	0.00	32	37.55	37.70	-32	1,976	-1.62%
2018/05/29	0	0.00	4	40.05	40.80	-4	1,963	-0.20%
2018/05/28	0	0.00	4	36.55	37.70	-4	1,927	-0.21%
2018/05/24	32	33.57	0	0.00	34.50	32	1,918	1.67%
2018/05/23	1	35.20	9	33.55	33.85	-8	1,920	-0.42%
2018/05/22	1	35.70	0	0.00	35.65	1	1,901	0.05%
2018/05/21	0	0.00	2	36.00	35.55	-2	1,898	-0.11%
2018/05/18	2	37.30	1	38.30	36.75	1	1,881	0.05%
2018/05/17	1	38.10	1	38.80	38.10	0	1,871	0.00%
2018/05/16	1	39.50	0	0.00	39.00	1	1,861	0.05%
2018/05/15	2	40.80	3	40.35	40.20	-1	1,853	-0.05%
2018/05/14	0	0.00	10	40.25	39.85	-10	1,843	-0.54%
2018/05/11	0	0.00	4	38.40	37.70	-4	1,826	-0.22%
2018/05/10	8	39.10	0	0.00	39.20	8	1,798	0.44%
2018/05/09	5	40.38	1	40.50	40.20	4	1,775	0.23%
2018/05/08	4	43.00	2	42.95	42.10	2	1,749	0.11%
2018/05/07	2	42.05	0	0.00	42.05	2	1,741	0.11%
2018/05/04	2	42.70	1	42.50	42.15	1	1,735	0.06%
2018/04/27	0	0.00	5	41.55	42.50	-5	1,679	-0.30%
2018/04/26	7	39.11	0	0.00	41.50	7	1,674	0.42%
2018/04/25	0	0.00	7	44.03	42.80	-7	1,641	-0.43%
2018/04/24	8	41.58	0	0.00	41.40	8	1,615	0.50%
2018/04/23	4	46.00	0	0.00	46.00	4	1,562	0.26%
2018/04/20	3	49.93	0	0.00	49.15	3	1,528	0.20%
2018/04/19	9	53.06	1	52.00	51.10	8	1,505	0.53%
2018/04/18	0	0.00	1	48.60	51.70	-1	1,451	-0.07%
2018/04/17	1	49.20	1	47.55	47.00	0	1,396	0.00%
2018/04/16	2	48.80	1	50.80	51.50	1	1,348	0.07%
2018/04/12	0	0.00	1	43.70	43.20	-1	1,225	-0.08%
2018/04/11	1	45.05	0	0.00	44.00	1	1,204	0.08%
2018/04/10	0	0.00	2	41.20	45.00	-2	1,174	-0.17%
2018/04/09	1	47.30	0	0.00	45.75	1	1,118	0.09%
2018/04/03	3	51.33	0	0.00	50.80	3	1,064	0.28%
2018/03/31	0	0.00	2	51.70	52.60	-2	963	-0.21%
2018/03/30	12	50.00	1	50.60	52.60	11	921	1.19%
2018/03/29	1	46.30	2	44.80	47.85	-1	842	-0.12%
2018/03/28	1	41.10	4	42.61	43.50	-3	788	-0.38%
2018/03/27	1	41.40	5	42.18	41.70	-4	756	-0.53%
2018/03/26	4	41.49	24	41.28	41.15	-20	726	-2.75%
2018/03/23	23	40.80	5	40.52	41.00	18	694	2.59%
2018/03/22	11	42.04	0	0.00	42.20	11	656	1.68%
2018/03/21	5	43.57	1	44.00	44.00	4	575	0.69%
2018/03/20	1	41.30	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/16	0	0.00	1	36.50	35.70	-1	430	-0.23%
2018/03/15	1	37.50	0	0.00	36.20	1	415	0.24%
2018/03/13	1	33.60	0	0.00	35.20	1	338	0.30%
2018/03/12	0	0.00	0.7	32.00	32.00	-0.7	312	-0.22%
2018/03/09	0	0.00	3	33.00	32.90	-3	289	-1.04%
2018/03/07	0	0.00	3	31.50	34.30	-3	246	-1.22%
2018/03/06	6	32.00	3	31.30	32.10	3	195	1.54%
2018/03/05	3	28.00	0	0.00	29.20	3	138	2.16%
2018/02/27	0	0.00	2	23.80	23.90	-2	97	-2.05%
2018/02/26	2	23.90	0	0.00	24.60	2	93	2.14%
2018/01/22	0	0.00	2	20.20	21.30	-2	50	-3.92%
2018/01/19	2	18.30	0	0.00	19.40	2	38	5.26%