東碩 (3272)-富邦-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	29.80	0	0.00	30.35	0.1	76	0.07%
2024/05/27	0	29.90	0	0.00	29.80	0	75	0.02%
2024/05/13	0	0.00	1	30.25	30.50	-1	87	-1.15%
2024/04/29	0	0.00	0	29.50	30.05	0	99	0.00%
2024/04/23	0	31.10	0	31.10	29.20	0	100	0.01%
2024/04/22	0	29.15	0	0.00	28.90	0	100	0.00%
2024/04/17	1	29.90	0	0.00	29.80	1	101	0.99%
2024/04/16	0	30.35	0	0.00	29.80	0	101	0.01%
2024/04/09	0	0.00	0.2	30.85	31.00	-0.2	101	-0.19%
2024/04/08	0	31.15	0	0.00	31.00	0	100	0.00%
2024/03/26	0	31.50	0	0.00	31.05	0	100	0.00%
2024/03/25	0	33.23	0	0.00	31.35	0	101	0.00%
2024/03/19	1	31.55	0	0.00	31.35	1	100	0.99%
2024/03/11	0	32.60	0	0.00	32.50	0	117	0.01%
2024/03/05	0	0.00	2	33.95	33.95	-2	111	-1.80%
2024/02/29	0	0.00	0	34.05	33.90	0	109	-0.01%
2024/01/31	0	0.00	3	34.98	34.55	-3	106	-2.83%
2024/01/26	0	0.00	0.1	32.05	32.30	-0.1	95	-0.12%
2024/01/19	0	32.30	0	0.00	32.25	0	102	0.02%
2024/01/17	1	32.85	0	0.00	32.80	1	105	0.95%
2024/01/15	0	33.25	0	0.00	33.80	0	115	0.00%
2024/01/12	0	33.50	0	0.00	33.25	0	156	0.01%
2024/01/10	0	0.00	11.2	33.83	33.90	-11.2	204	-5.46%
2024/01/03	0	33.50	0	0.00	33.40	0	230	0.00%
2023/12/25	0	34.00	0	0.00	33.55	0	233	0.00%
2023/12/19	1	34.10	0	0.00	34.10	1	233	0.43%
2023/12/13	0	35.55	1	35.25	35.15	-1	234	-0.43%
2023/12/12	2	35.95	0	0.00	35.00	2	233	0.86%
2023/12/11	0	0.00	1	35.50	36.40	-1	230	-0.43%
2023/12/04	0	33.70	0	0.00	33.75	0	221	0.00%
2023/11/23	0	34.60	0	0.00	34.10	0	262	0.00%
2023/11/22	0.1	34.10	0	0.00	34.30	0.1	262	0.03%
2023/11/21	0	0.00	0.1	34.05	33.70	-0.1	260	-0.04%
2023/11/17	0.6	33.10	0	0.00	33.35	0.6	259	0.22%
2023/11/16	1	33.75	0	0.00	33.10	1	258	0.39%
2023/11/13	0	32.85	0	0.00	32.55	0	258	0.00%
2023/11/10	0.2	33.10	0	0.00	33.10	0.2	258	0.08%
2023/11/09	0	0.00	11	34.08	33.60	-11	257	-4.27%
2023/11/03	0	34.00	0	0.00	33.80	0	266	0.00%
2023/10/31	0	0.00	1	33.35	33.25	-1	268	-0.37%
2023/10/27	0	34.10	0	0.00	33.60	0	278	0.01%
2023/10/26	0	0.00	2	34.25	34.50	-2	313	-0.64%
2023/10/25	0	34.90	0	0.00	34.55	0	330	0.01%
2023/10/20	1	38.65	2	38.00	36.10	-1	321	-0.31%
2023/10/19	0	0.00	1.3	36.42	37.30	-1.3	293	-0.44%
2023/10/18	7	36.14	5	35.31	35.10	2	287	0.70%
2023/10/16	0	0.00	2	34.50	35.20	-2	252	-0.79%
2023/10/13	0	0.00	1	33.20	32.90	-1	244	-0.41%
2023/10/06	1	34.00	0	0.00	33.80	1	253	0.39%
2023/10/05	1	33.90	0	0.00	33.75	1	255	0.39%
2023/09/27	2	32.75	2	32.85	32.85	0	258	0.00%
2023/09/26	0	0.00	34	33.15	32.90	-34	260	-13.04%
2023/09/25	4	33.90	3	33.90	33.35	1	262	0.38%
2023/09/22	0	0.00	11	33.15	33.35	-11	265	-4.14%
2023/09/20	0	0.00	13	33.80	33.60	-13	265	-4.91%
2023/09/19	0.2	34.20	0	0.00	33.75	0.2	268	0.07%
2023/09/15	0	0.00	36	34.53	34.45	-36	269	-13.36%
2023/09/14	0	0.00	30	34.48	34.50	-30	272	-11.02%
2023/09/13	0	0.00	23	34.06	34.00	-23	274	-8.39%
2023/09/11	2.1	34.79	0	0.00	34.05	2.1	278	0.76%
2023/09/08	0.3	35.57	0	0.00	35.20	0.3	281	0.10%
2023/09/06	0.5	37.40	2.2	36.91	36.55	-1.7	288	-0.60%
2023/09/05	1	36.60	5	36.45	36.80	-4	301	-1.34%
2023/09/04	1	36.60	0	0.00	36.60	1	315	0.32%
2023/09/01	2	37.60	0	0.00	37.60	2	320	0.62%
2023/08/31	2.7	36.46	2	37.55	37.25	0.7	307	0.21%
2023/08/25	2	33.60	0	0.00	33.90	2	353	0.57%
2023/08/16	0	32.95	0	0.00	33.50	0	374	0.00%
2023/08/14	0	34.51	0	0.00	33.40	0	378	0.00%
2023/08/10	2	36.30	2	36.23	36.20	0	376	0.00%
2023/08/04	0	0.00	1	38.30	38.65	-1	395	-0.25%
2023/08/02	1	40.05	1	39.35	39.30	0	406	0.00%
2023/08/01	0	0.00	3	40.50	40.10	-3	404	-0.74%
2023/07/31	15	42.07	5	41.56	41.10	10	400	2.50%
2023/07/28	4	38.03	6	40.65	40.70	-2	365	-0.54%
2023/07/27	2	37.00	0	0.00	37.00	2	353	0.57%
2023/07/26	1	36.77	0	0.00	36.80	1	358	0.29%
2023/07/24	11	37.18	2	37.05	37.10	9	364	2.48%
2023/07/21	6	44.54	0	0.00	44.95	6	356	1.69%
2023/07/20	0	0.00	1	44.70	44.00	-1	355	-0.28%
2023/07/18	2	43.90	1	43.10	43.05	1	359	0.28%
2023/07/17	0	0.00	1	43.65	43.65	-1	366	-0.27%
2023/07/14	0	0.00	1	42.65	42.85	-1	373	-0.27%
2023/07/13	1	42.00	0	0.00	41.90	1	379	0.26%
2023/07/05	0	0.00	3	43.87	43.80	-3	510	-0.59%
2023/07/03	0	0.00	2	43.60	43.60	-2	564	-0.35%
2023/06/21	0	0.00	3	43.72	43.55	-3	1,028	-0.29%
2023/06/14	0	0.00	80	43.12	43.00	-80	1,140	-7.01%
2023/06/09	3	44.45	4	44.16	44.05	-1	1,166	-0.09%
2023/06/08	3	46.63	0	0.00	46.05	3	1,176	0.26%
2023/06/07	1.6	46.88	0	0.00	45.80	1.6	1,177	0.13%
2023/06/06	0	0.00	1	45.30	46.30	-1	1,205	-0.08%
2023/06/05	0.2	46.15	4	46.36	46.15	-3.8	1,236	-0.31%
2023/06/01	40	45.92	1	45.64	46.00	39	1,300	3.00%
2023/05/31	40	46.33	3	45.42	46.40	37	1,299	2.85%
2023/05/30	1.2	43.63	0	0.00	43.00	1.2	1,270	0.09%
2023/05/29	0.1	43.85	44	43.10	43.15	-44	1,270	-3.46%
2023/05/26	2.1	42.01	0	0.00	42.00	2.1	1,271	0.17%
2023/05/24	1	42.90	0	0.00	42.85	1	1,277	0.08%
2023/05/22	0	44.10	1	43.50	43.50	-1	1,291	-0.08%
2023/05/19	0.6	43.90	35	42.81	42.65	-34.4	1,297	-2.65%
2023/05/18	0.2	43.70	0	0.00	43.25	0.2	1,304	0.02%
2023/05/09	7	43.86	38	43.71	43.70	-31	1,376	-2.25%
2023/05/05	1	43.90	0	0.00	43.30	1	1,383	0.07%
2023/05/04	0	0.00	5	43.39	43.55	-5	1,387	-0.36%
2023/05/03	2	43.10	0	0.00	43.10	2	1,393	0.14%
2023/05/02	12	43.93	0	0.00	44.00	12	1,391	0.86%
2023/04/27	0	0.00	1	43.50	42.85	-1	1,393	-0.07%
2023/04/26	0	42.45	1	42.90	42.85	-1	1,399	-0.07%
2023/04/25	2	42.50	0	0.00	42.45	2	1,412	0.14%
2023/04/24	1	44.40	0	0.00	44.20	1	1,426	0.07%
2023/04/21	2	45.58	7	44.68	44.55	-5	1,435	-0.35%
2023/04/20	7	45.61	1	46.15	45.10	6	1,447	0.41%
2023/04/18	4	47.61	3	46.90	46.80	1	1,551	0.06%
2023/04/17	2	47.50	22	47.23	47.60	-20	1,706	-1.17%
2023/04/14	2	48.00	2	48.20	46.95	0	1,760	0.00%
2023/04/13	5	46.61	2	47.88	47.95	3	1,747	0.17%
2023/04/12	0	0.00	8	51.00	50.80	-8	1,701	-0.47%
2023/04/11	1	50.40	1	50.90	50.90	0	1,692	0.00%
2023/04/10	5	50.32	1	50.10	50.20	4	1,721	0.23%
2023/04/07	1	51.30	1	50.90	50.90	0	1,705	0.00%
2023/04/06	6	51.50	3	51.80	52.00	3	1,699	0.18%
2023/03/31	14	51.62	3	52.23	53.00	11	1,690	0.65%
2023/03/30	6	53.32	14	53.14	52.30	-8	1,648	-0.49%
2023/03/29	6.1	52.49	7.7	52.76	51.10	-1.6	1,565	-0.10%
2023/03/28	20.1	48.83	29	48.45	49.65	-8.9	1,430	-0.62%
2023/03/24	0.1	45.05	2	45.60	45.20	-1.9	1,303	-0.15%
2023/03/23	2	45.30	1	45.45	44.75	1	1,291	0.08%
2023/03/22	4.5	45.24	23	45.51	45.45	-18.5	1,283	-1.44%
2023/03/21	0	0.00	3	42.42	43.70	-3	1,254	-0.24%
2023/03/20	3	41.25	1	42.35	41.40	2	1,239	0.16%
2023/03/17	0	0.00	2	42.28	42.05	-2	1,249	-0.16%
2023/03/15	1	41.50	1	41.40	41.20	0	1,283	0.00%
2023/03/14	1	43.05	0	0.00	41.85	1	1,334	0.07%
2023/03/09	26	47.63	1	47.75	47.20	25	1,341	1.86%
2023/03/08	14	47.07	5	47.70	47.95	9	1,328	0.68%
2023/03/07	0	0.00	1.2	46.53	46.45	-1.2	1,359	-0.09%
2023/03/06	4	45.24	8	45.23	45.90	-4	1,388	-0.29%
2023/03/03	15	43.69	4	44.00	43.55	11	1,392	0.79%
2023/03/02	0	0.00	1	43.00	43.10	-1	1,477	-0.07%
2023/03/01	0	0.00	1	42.05	42.20	-1	1,614	-0.06%
2023/02/23	0.1	42.25	0	0.00	42.25	0.1	1,692	0.01%
2023/02/20	5	42.71	0	0.00	42.85	5	1,779	0.28%
2023/02/17	1	42.20	1	42.40	42.35	0	1,799	0.00%
2023/02/16	0	0.00	3	42.00	42.10	-3	1,815	-0.17%
2023/02/14	2	41.98	1	42.35	42.20	1	1,836	0.05%
2023/02/13	4	40.41	2	40.60	40.65	2	1,828	0.11%
2023/02/10	1	40.25	1	40.20	39.65	0	1,846	0.00%
2023/02/09	2	41.38	1	41.10	41.10	1	1,870	0.05%
2023/02/08	1	42.75	0	0.00	42.40	1	2,275	0.04%
2023/02/07	0	0.00	1	42.70	42.80	-1	2,791	-0.04%
2023/02/03	1	42.80	3	43.00	43.15	-2	2,997	-0.07%
2023/02/01	1	41.80	0	0.00	41.90	1	3,272	0.03%
2023/01/31	0.1	42.30	0	0.00	42.30	0.1	3,317	0.00%
2023/01/16	1	40.90	2	41.65	41.35	-1	3,425	-0.03%
2023/01/13	2	41.75	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	42.00	5	42.93	42.10	-4	3,638	-0.11%
2023/01/11	4	44.33	3	44.60	44.35	1	3,651	0.03%
2023/01/09	8	45.88	2	46.23	45.45	6	3,846	0.16%
2023/01/06	9	49.58	8	50.18	50.50	1	3,801	0.03%
2023/01/05	22	51.81	12	52.32	51.00	10	3,782	0.26%
2023/01/04	6	49.58	13	49.83	50.30	-7	3,706	-0.19%
2023/01/03	0	0.00	2	45.80	45.80	-2	3,689	-0.05%
2022/12/28	8	45.92	2	47.85	44.60	6	3,673	0.16%
2022/12/27	1	47.15	0	0.00	47.05	1	3,628	0.03%
2022/12/26	2	47.95	3	48.03	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	1	47.05	47.45	-1	3,596	-0.03%
2022/12/22	0	0.00	4	46.15	46.70	-4	3,576	-0.11%
2022/12/21	0	0.00	2	44.80	45.35	-2	3,564	-0.06%
2022/12/20	3	44.22	0	0.00	43.20	3	3,550	0.08%
2022/12/19	2	45.15	0	0.00	44.80	2	3,539	0.06%
2022/12/16	6	45.80	0	0.00	45.70	6	3,532	0.17%
2022/12/15	0	0.00	3	47.68	47.70	-3	3,519	-0.09%
2022/12/14	0	0.00	1	46.80	46.70	-1	3,501	-0.03%
2022/12/13	2	45.63	1	45.95	45.95	1	3,491	0.03%
2022/12/12	0	0.00	2	45.88	45.85	-2	3,479	-0.06%
2022/12/09	156	47.38	5	47.18	45.20	151	3,469	4.35%	大買/鉅額交易
2022/12/08	2	45.30	2	45.75	47.20	0	3,431	0.00%
2022/12/07	12	44.90	19	44.42	44.65	-7	3,407	-0.21%
2022/12/06	5	48.50	10	48.37	46.50	-5	3,379	-0.15%
2022/12/05	1	47.45	9	47.92	47.95	-8	3,333	-0.24%
2022/12/02	0	0.00	1	47.95	47.50	-1	3,324	-0.03%
2022/12/01	3	47.37	3	47.83	47.55	0	3,304	0.00%
2022/11/30	3	47.13	0	0.00	47.05	3	3,277	0.09%
2022/11/29	14	47.84	25	47.99	47.90	-11	3,253	-0.34%
2022/11/28	1	46.64	33	46.03	46.80	-32	3,184	-1.00%
2022/11/25	23	45.33	8.1	46.06	44.60	14.9	3,119	0.48%
2022/11/24	12	46.53	8	47.55	45.90	4	3,074	0.13%
2022/11/23	24	47.26	8	48.61	47.00	16	2,978	0.54%
2022/11/22	18	53.88	0	0.00	52.20	18	2,837	0.63%
2022/11/16	0.1	53.60	1	55.00	55.00	-0.9	2,673	-0.03%
2022/11/15	0	0.00	3	54.33	54.20	-3	2,645	-0.11%
2022/11/14	2	53.00	1	53.90	53.40	1	2,608	0.04%
2022/11/11	1	52.10	11	54.50	52.60	-10	2,585	-0.39%
2022/11/10	0	0.00	13	52.79	53.20	-13	2,562	-0.51%
2022/11/09	4	51.10	13	52.34	52.90	-9	2,546	-0.35%
2022/11/08	3	51.30	5	53.00	51.30	-2	2,517	-0.08%
2022/11/07	6	52.98	56	52.43	52.50	-50	2,486	-2.01%
2022/11/04	72	53.74	67	53.78	53.10	5	2,441	0.20%
2022/11/03	83	53.89	73	53.85	50.80	10	2,024	0.49%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	2	47.73	9	48.30	49.00	-7	1,467	-0.48%
2022/10/31	0	0.00	7	42.71	44.55	-7	1,283	-0.55%
2022/10/28	27	41.58	23	41.71	40.50	4	1,211	0.33%
2022/10/27	0	0.00	1	39.50	39.60	-1	994	-0.10%
2022/10/26	13	37.45	13	36.77	36.00	0	950	0.00%
2022/10/25	32	36.31	0	0.00	35.60	32	910	3.52%
2022/10/24	20	39.69	15	40.49	39.20	5	871	0.57%
2022/10/21	66	42.56	9	42.19	39.90	57	824	6.92%
2022/10/20	30	42.71	34	42.26	43.85	-4	720	-0.56%
2022/10/19	10	40.89	5	41.30	39.90	5	582	0.86%
2022/10/18	12	41.06	9	41.70	41.45	3	541	0.55%
2022/10/17	0	0.00	2	40.08	40.15	-2	390	-0.51%
2022/10/14	1	36.55	3	36.63	36.50	-2	309	-0.65%
2022/10/13	9	37.34	0	0.00	34.65	9	285	3.15%
2022/10/12	11	38.31	11	37.89	38.50	0	249	0.00%
2022/10/11	3	36.98	4	37.83	38.10	-1	162	-0.62%
2022/10/07	0	0.00	6	34.65	34.65	-6	116	-5.13%
2022/10/05	2	31.80	0	0.00	31.85	2	116	1.72%
2022/10/04	0	0.00	4.1	31.99	32.00	-4.1	117	-3.49%
2022/10/03	0	0.00	2	31.55	31.50	-2	117	-1.70%
2022/09/27	6	30.82	0	0.00	30.25	6	114	5.22%
2022/09/15	0.1	34.00	3	33.80	33.85	-2.9	113	-2.57%
2022/09/14	6	33.17	0	0.00	33.80	6	112	5.32%
2022/09/13	0	0.00	4	34.30	34.05	-4	110	-3.62%
2022/09/12	14	33.71	0	0.00	34.10	14	108	12.92%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/02	8	31.16	0	0.00	31.05	8	83	9.58%
2022/09/01	1	31.10	0	31.15	31.00	1	86	1.12%
2022/08/29	0	30.85	0	0.00	31.65	0	89	0.03%
2022/08/24	1	30.35	0	0.00	30.65	1	88	1.13%
2022/08/17	0	0.00	1	31.35	32.20	-1	104	-0.96%
2022/08/02	1	31.90	2	31.95	31.95	-1	142	-0.70%
2022/07/29	0	0.00	1	29.90	29.55	-1	134	-0.74%
2022/07/22	0	0.00	1	29.65	29.55	-1	134	-0.74%
2022/06/22	1	26.50	0	0.00	26.00	1	125	0.80%
2022/06/15	0	0.00	1	29.05	28.90	-1	123	-0.81%
2022/06/14	2	29.35	0	0.00	29.55	2	123	1.61%
2022/06/10	0	0.00	3	31.65	31.60	-3	123	-2.44%
2022/05/30	0	0.00	2	31.15	30.25	-2	124	-1.61%
2022/05/23	0	0.00	1	28.45	28.35	-1	106	-0.94%
2022/05/20	11	29.52	0	0.00	29.40	11	105	10.47%
2022/05/19	7	28.85	5	28.88	29.25	2	89	2.24%
2022/05/17	1	24.45	0	0.00	24.40	1	61	1.63%
2022/05/10	0	0.00	0.5	25.30	25.30	-0.5	60	-0.82%
2022/04/25	1	30.10	0	0.00	29.75	1	57	1.75%
2022/04/19	0	29.65	0	0.00	30.00	0	57	0.06%
2022/04/06	0	31.75	0	0.00	31.60	0	63	0.00%
2022/03/23	0	0.00	1	32.00	31.80	-1	75	-1.32%
2022/03/21	0	0.00	1	31.90	31.70	-1	81	-1.23%
2022/03/18	0	32.05	0	0.00	31.65	0	89	0.00%
2022/03/16	1	30.90	0	0.00	30.60	1	140	0.71%
2022/03/09	0.1	31.00	0	0.00	31.80	0.1	155	0.06%
2022/03/08	2	31.60	0	0.00	30.60	2	153	1.30%
2022/03/02	1	36.15	0	0.00	36.20	1	145	0.69%
2022/02/24	1	36.40	1	36.50	36.60	0	145	0.00%
2022/02/18	0	0.00	7	38.00	38.00	-7	151	-4.61%
2022/02/17	0	0.00	12	37.92	37.80	-12	153	-7.84%
2022/02/16	0	0.00	6	37.95	37.90	-6	153	-3.90%
2022/01/24	0.1	38.45	0	0.00	38.05	0.1	188	0.06%
2022/01/19	0	0.00	4	39.09	39.30	-4	190	-2.10%
2022/01/13	0.3	40.45	0	0.00	39.45	0.3	192	0.17%
2022/01/12	0	40.70	0	0.00	39.80	0	191	0.00%
2022/01/07	0.1	40.50	0	0.00	39.15	0.1	189	0.03%
2022/01/06	0.5	40.55	0	0.00	40.10	0.5	188	0.26%
2022/01/05	0.5	40.60	3	40.20	40.15	-2.5	189	-1.32%
2022/01/04	0.5	40.45	0	0.00	40.30	0.5	191	0.26%
2021/12/30	0.5	41.20	0	0.00	40.80	0.5	191	0.26%
2021/12/29	0.5	41.20	0	0.00	41.15	0.5	190	0.26%
2021/12/24	0	0.00	3	41.60	41.35	-3	192	-1.56%
2021/12/23	1	42.20	1	42.00	41.65	0	190	0.00%
2021/12/17	1	40.00	0	0.00	40.10	1	191	0.52%
2021/12/16	0.3	41.80	0	0.00	40.80	0.3	190	0.17%
2021/12/15	0.2	42.30	0	0.00	40.65	0.2	188	0.09%
2021/12/14	1.5	41.45	1	42.00	41.20	0.5	184	0.27%
2021/12/13	13.6	43.33	13	42.58	42.80	0.6	176	0.34%
2021/12/10	1.4	40.05	1	40.80	40.80	0.4	139	0.31%
2021/12/09	0.4	41.60	1	40.45	40.95	-0.6	126	-0.48%
2021/12/02	1	37.80	0	0.00	38.15	1	113	0.88%
2021/11/30	0.2	38.80	0	0.00	37.90	0.2	114	0.20%
2021/11/29	1	37.50	0	0.00	37.80	1	115	0.87%
2021/11/25	2	39.03	0	0.00	39.00	2	117	1.71%
2021/11/23	0	40.95	0	0.00	39.60	0	119	0.04%
2021/11/22	0.3	40.05	0	0.00	40.10	0.3	121	0.25%
2021/11/19	0.3	40.00	0	0.00	39.80	0.3	123	0.24%
2021/11/18	0	40.95	0	0.00	39.95	0	130	0.01%
2021/11/16	0.3	38.60	0	0.00	38.90	0.3	129	0.23%
2021/11/09	0.2	39.10	0	0.00	39.35	0.2	137	0.15%
2021/11/05	0.3	42.05	0	0.00	41.60	0.3	132	0.22%
2021/11/04	0.4	42.70	5	41.47	42.00	-4.6	131	-3.52%
2021/11/02	1.2	39.15	0	0.00	38.65	1.2	124	1.00%
2021/11/01	0.3	39.65	0	0.00	39.30	0.3	125	0.24%
2021/10/15	0.2	37.50	0	0.00	37.50	0.2	249	0.09%
2021/10/12	0.4	40.50	0	0.00	38.80	0.4	258	0.15%
2021/10/08	0.1	39.20	0	0.00	38.40	0.1	256	0.04%
2021/10/06	1.3	37.11	0	0.00	36.90	1.3	260	0.49%
2021/10/01	1	38.00	0	0.00	38.00	1	267	0.37%
2021/09/16	1	37.30	0	0.00	37.30	1	287	0.35%
2021/09/15	1	38.00	0	0.00	37.85	1	288	0.35%
2021/09/14	3	38.60	3	38.50	38.65	0	288	0.00%
2021/09/13	1	38.55	0	0.00	38.55	1	289	0.35%
2021/09/06	1	39.00	0	0.00	38.70	1	292	0.34%
2021/08/31	1	39.20	0	0.00	39.20	1	292	0.34%
2021/08/30	1	40.50	2	40.35	40.50	-1	294	-0.34%
2021/08/27	1	40.30	0	0.00	40.30	1	292	0.34%
2021/08/25	1	40.55	12	40.88	40.55	-11	294	-3.74%
2021/08/24	12	40.58	3	41.00	40.90	9	296	3.04%
2021/08/23	0.1	40.20	0	0.00	39.55	0.1	289	0.03%
2021/08/20	0	0.00	1	37.30	37.70	-1	289	-0.35%
2021/08/16	1	39.00	0	0.00	37.65	1	290	0.34%
2021/08/11	1	40.00	0.3	39.35	39.60	0.7	295	0.23%
2021/08/06	2	42.60	0	0.00	42.60	2	309	0.65%
2021/08/03	0	0.00	1	43.90	43.70	-1	341	-0.29%
2021/08/02	1.1	44.16	0	0.00	44.15	1.1	342	0.31%
2021/07/27	0	0.00	2	42.50	42.15	-2	337	-0.59%
2021/07/23	10	45.00	11	45.30	44.75	-1	338	-0.30%
2021/07/21	1	40.50	0	0.00	40.45	1	290	0.34%
2021/07/19	1	41.95	0	0.00	42.35	1	344	0.29%
2021/07/08	1	42.10	0	0.00	42.10	1	395	0.25%
2021/07/06	1	41.60	2	40.90	40.80	-1	409	-0.24%
2021/06/30	1	40.20	2	40.38	40.30	-1	467	-0.21%
2021/06/25	0.1	40.70	0	0.00	40.70	0.1	529	0.01%
2021/06/22	2	40.20	0	0.00	40.05	2	571	0.35%
2021/06/10	1	40.30	0	0.00	40.65	1	752	0.13%
2021/06/09	0	0.00	2	40.83	40.20	-2	781	-0.26%
2021/06/02	0	0.00	1	43.20	43.20	-1	930	-0.11%
2021/06/01	1	42.45	1	43.90	44.20	0	1,101	0.00%
2021/05/28	0	0.00	2	41.80	41.45	-2	1,234	-0.16%
2021/05/26	0.1	42.00	0	0.00	41.40	0.1	1,351	0.00%
2021/05/21	0	40.60	0	0.00	40.95	0	1,365	0.00%
2021/05/18	1	38.40	0	0.00	40.15	1	1,392	0.07%
2021/05/17	2	36.55	3	37.42	36.50	-1	1,395	-0.07%
2021/05/12	0	0.00	15	39.05	38.75	-15	1,385	-1.08%
2021/05/11	1	43.00	1	46.50	43.05	0	1,376	0.00%
2021/05/10	4	47.71	1	48.30	47.65	3	1,380	0.22%
2021/05/06	1	49.00	1	48.10	47.80	0	1,398	0.00%
2021/05/04	0	0.00	1	49.00	48.15	-1	1,465	-0.07%
2021/05/03	1	51.10	1	50.70	50.70	0	1,492	0.00%
2021/04/28	5	53.58	1	53.60	53.50	4	1,520	0.26%
2021/04/27	0	0.00	2	54.45	54.30	-2	1,548	-0.13%
2021/04/26	5.9	55.10	3	54.40	55.10	2.9	1,602	0.18%
2021/04/23	0.2	54.70	1	52.90	52.80	-0.9	1,579	-0.05%
2021/04/22	0	0.00	1	52.20	51.60	-1	1,588	-0.06%
2021/04/21	1	51.70	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0.7	53.30	0	0.00	53.30	0.7	1,667	0.04%
2021/04/16	3.3	53.36	0	0.00	53.00	3.3	1,702	0.19%
2021/04/14	1	52.00	13	51.36	51.50	-12	1,692	-0.71%
2021/04/13	5	54.10	1	52.10	52.10	4	1,692	0.24%
2021/04/12	1.1	53.50	0	0.00	53.40	1.1	1,687	0.06%
2021/04/09	11	55.44	0	0.00	54.50	11	1,681	0.65%
2021/04/07	5	56.70	0	0.00	57.30	5	1,648	0.30%
2021/04/01	0.1	58.00	0	0.00	57.10	0.1	1,639	0.00%
2021/03/31	0	0.00	6	58.25	58.30	-6	1,624	-0.37%
2021/03/30	5	56.12	1	56.10	55.90	4	1,599	0.25%
2021/03/29	2	56.50	0	0.00	56.10	2	1,598	0.13%
2021/03/25	0	0.00	2	56.35	55.60	-2	1,679	-0.12%
2021/03/23	0	59.90	0	0.00	55.20	0	1,652	0.00%
2021/03/22	0	0.00	10	55.43	55.00	-10	1,649	-0.61%
2021/03/18	2	57.50	2	57.90	58.10	0	1,644	0.00%
2021/03/17	0	0.00	4	57.10	57.20	-4	1,628	-0.25%
2021/03/16	6	57.92	16	57.24	56.30	-10	1,633	-0.61%
2021/03/15	7	54.14	4	55.23	55.80	3	1,616	0.19%
2021/03/10	3	52.40	3	52.37	52.20	0	1,853	0.00%
2021/03/09	3	52.50	37	51.97	52.00	-34	1,845	-1.84%
2021/03/08	21	58.17	12.1	56.23	54.30	8.9	1,809	0.49%
2021/03/05	13.1	61.08	18	59.89	59.40	-4.9	1,741	-0.28%
2021/03/04	6	57.60	5	57.84	57.20	1	1,574	0.06%
2021/03/03	35	55.70	2	57.00	54.50	33	1,504	2.19%
2021/03/02	7	56.29	8	56.50	55.80	-1	1,455	-0.07%
2021/02/26	2	52.30	2	52.10	51.90	0	1,361	0.00%
2021/02/25	2	52.00	0	0.00	51.90	2	1,364	0.15%
2021/02/24	1	52.90	3	51.90	51.60	-2	1,371	-0.15%
2021/02/19	1	51.70	1	52.40	52.50	0	1,395	0.00%
2021/02/18	1	50.70	0	0.00	50.90	1	1,415	0.07%
2021/02/17	2	50.60	7	50.14	50.50	-5	1,423	-0.35%
2021/02/05	4	50.30	2	50.40	50.10	2	1,431	0.14%
2021/02/04	0	0.00	2	51.00	50.90	-2	1,471	-0.14%
2021/02/03	1	52.10	1	51.00	50.90	0	1,545	0.00%
2021/02/01	0	0.00	2	50.05	50.20	-2	1,619	-0.12%
2021/01/29	2	51.55	0	0.00	51.10	2	1,620	0.12%
2021/01/28	3	53.50	3	53.27	53.20	0	1,630	0.00%
2021/01/27	1	55.00	3	55.30	55.10	-2	1,631	-0.12%
2021/01/26	15	55.55	3	57.87	55.00	12	1,635	0.73%
2021/01/25	6	55.73	18	56.39	56.30	-12	1,596	-0.75%
2021/01/22	7	53.23	0	0.00	53.00	7	1,592	0.44%
2021/01/21	5	54.84	7	55.43	53.80	-2	1,650	-0.12%
2021/01/20	4	55.25	8	55.63	55.40	-4	1,644	-0.24%
2021/01/19	0	0.00	7	55.77	55.00	-7	1,632	-0.43%
2021/01/18	2	50.30	3	53.47	53.70	-1	1,589	-0.06%
2021/01/15	5	52.42	0	0.00	52.10	5	1,598	0.31%
2021/01/14	1	54.50	3	54.30	54.60	-2	1,613	-0.12%
2021/01/13	5	54.48	8	54.76	55.00	-3	1,616	-0.19%
2021/01/12	2	51.90	1	51.70	51.60	1	1,613	0.06%
2021/01/11	4	52.75	5	52.80	52.80	-1	1,682	-0.06%
2021/01/08	0.5	49.80	7	50.00	49.90	-6.5	1,802	-0.36%
2021/01/07	0.5	51.00	0	0.00	49.65	0.5	2,078	0.02%
2021/01/06	1.5	50.83	0	0.00	50.00	1.5	2,241	0.07%
2021/01/05	10.5	51.34	1	51.10	51.50	9.5	2,246	0.42%
2021/01/04	1	50.80	5	50.60	51.00	-4	2,251	-0.18%
2020/12/31	0.1	51.00	0	0.00	50.20	0.1	2,290	0.00%
2020/12/30	0.4	51.00	3	50.13	50.00	-2.6	2,309	-0.11%
2020/12/29	2	50.33	10	51.00	50.10	-8	2,352	-0.34%
2020/12/28	0.5	50.60	2	50.70	50.60	-1.5	2,397	-0.06%
2020/12/25	0.6	51.10	12	51.00	51.10	-11.4	2,415	-0.47%
2020/12/24	5.4	51.81	0	0.00	51.40	5.4	2,436	0.22%
2020/12/23	2	50.75	0	0.00	50.80	2	2,475	0.08%
2020/12/22	6	51.80	4	53.98	49.60	2	2,526	0.08%
2020/12/21	1	49.60	4	49.30	49.80	-3	2,483	-0.12%
2020/12/18	1	50.60	0	0.00	50.00	1	2,540	0.04%
2020/12/17	0	0.00	3	50.90	50.60	-3	2,620	-0.11%
2020/12/16	1	51.00	1	51.40	51.40	0	2,695	0.00%
2020/12/15	0	0.00	2	50.50	50.40	-2	2,866	-0.07%
2020/12/14	4	51.33	0	0.00	51.90	4	2,894	0.14%
2020/12/11	3	50.50	0	0.00	50.50	3	2,963	0.10%
2020/12/10	1	52.65	2	54.20	52.60	-1	3,118	-0.03%
2020/12/09	2.4	54.12	8	52.99	53.10	-5.6	3,185	-0.18%
2020/12/08	2.7	55.52	3	54.90	55.20	-0.3	3,243	-0.01%
2020/12/07	28.9	56.66	8	57.61	56.10	20.9	3,311	0.63%
2020/12/04	11	51.75	6	52.45	53.10	5	3,255	0.15%
2020/12/03	0	0.00	3	49.03	48.30	-3	3,334	-0.09%
2020/12/02	0	0.00	16	49.10	48.90	-16	3,430	-0.47%
2020/12/01	0	0.00	1	49.20	49.10	-1	3,486	-0.03%
2020/11/30	2	50.00	0	0.00	49.70	2	3,551	0.06%
2020/11/27	1	50.40	0	0.00	49.90	1	3,610	0.03%
2020/11/26	1	50.00	2	50.10	50.10	-1	3,662	-0.03%
2020/11/25	1	48.75	7	48.76	48.75	-6	3,715	-0.16%
2020/11/24	0	0.00	3	49.98	49.75	-3	3,766	-0.08%
2020/11/23	0	0.00	6	50.47	50.50	-6	3,816	-0.16%
2020/11/20	2	50.25	2	50.95	50.50	0	3,872	0.00%
2020/11/19	1	51.60	1	52.00	52.00	0	3,915	0.00%
2020/11/18	2	52.10	0	0.00	51.40	2	3,986	0.05%
2020/11/17	17	52.06	10	51.54	51.10	7	4,262	0.16%
2020/11/13	5	50.44	7	50.44	50.90	-2	4,614	-0.04%
2020/11/12	9	50.24	22	50.09	49.80	-13	4,652	-0.28%
2020/11/11	13	50.73	10	50.36	49.60	3	4,687	0.06%
2020/11/10	20	56.95	65	57.20	55.10	-45	4,674	-0.96%
2020/11/09	34	59.49	17	60.06	60.30	17	4,681	0.36%
2020/11/06	44	57.61	1	57.70	57.50	43	4,677	0.92%
2020/11/04	10	57.54	13	57.19	57.10	-3	4,722	-0.06%
2020/11/03	7	58.10	2	58.70	57.70	5	4,749	0.11%
2020/11/02	6	57.13	6	57.23	57.10	0	4,755	0.00%
2020/10/30	6	59.52	3	59.67	57.10	3	4,737	0.06%
2020/10/29	25	58.41	12	59.28	59.90	13	4,731	0.28%
2020/10/28	13	63.30	5	64.00	62.30	8	4,667	0.17%
2020/10/27	6	66.23	6	65.20	65.10	0	4,649	0.00%
2020/10/26	2	66.10	1	65.30	65.20	1	4,651	0.02%
2020/10/23	13	67.90	12	67.24	67.00	1	4,641	0.02%
2020/10/22	4	67.05	5	67.28	68.00	-1	4,614	-0.02%
2020/10/21	23	67.98	14	67.15	66.60	9	4,581	0.20%
2020/10/20	20	67.76	21	67.66	67.80	-1	4,556	-0.02%
2020/10/19	38	64.81	15	65.51	67.20	23	4,520	0.51%
2020/10/16	19	71.78	33	70.08	68.00	-14	4,442	-0.32%
2020/10/15	55.5	71.84	48	72.35	71.70	7.5	4,293	0.17%
2020/10/14	21	66.28	20	65.99	67.60	1	4,040	0.02%
2020/10/13	5.5	61.86	11	61.98	61.50	-5.5	3,876	-0.14%
2020/10/12	1	62.20	0	0.00	61.70	1	3,861	0.03%
2020/10/08	5	62.70	2	62.45	62.00	3	3,850	0.08%
2020/10/07	6	61.27	11	61.43	61.80	-5	3,810	-0.13%
2020/10/06	13	61.75	10	62.12	61.20	3	3,825	0.08%
2020/10/05	19	61.38	18	61.80	60.40	1	3,799	0.03%
2020/09/30	9	59.30	7	59.83	60.20	2	3,749	0.05%
2020/09/29	2	59.70	0	0.00	59.20	2	3,727	0.05%
2020/09/28	18	61.05	15	61.48	61.40	3	3,700	0.08%
2020/09/25	21	60.79	13	59.49	58.10	8	3,662	0.22%
2020/09/24	10	63.76	7	64.76	62.50	3	3,605	0.08%
2020/09/23	2	67.40	7	68.76	66.60	-5	3,549	-0.14%
2020/09/22	19.2	67.04	19	67.71	66.90	0.2	3,484	0.01%
2020/09/21	7	71.96	18	72.29	70.40	-11	3,394	-0.32%
2020/09/18	20	71.81	33	72.45	72.10	-13	3,315	-0.39%
2020/09/17	5.1	68.69	7	68.30	67.30	-1.9	3,135	-0.06%
2020/09/16	24.2	68.39	33	68.88	67.70	-8.8	3,095	-0.28%
2020/09/15	31.5	68.01	19	67.96	68.70	12.5	3,008	0.42%
2020/09/14	5	63.02	24	64.58	66.00	-19	2,834	-0.67%
2020/09/11	22	60.70	22	60.83	60.00	0	2,741	0.00%
2020/09/10	51	62.91	72	62.37	60.90	-21	2,642	-0.79%
2020/09/09	44	65.39	49	65.33	66.00	-5	2,542	-0.20%
2020/09/08	35	68.46	38	70.03	66.90	-3	2,423	-0.12%
2020/09/07	59	75.32	20	76.20	73.80	39	2,266	1.72%
2020/09/04	31	74.67	8.6	80.26	82.00	22.4	2,160	1.04%
2020/09/03	19	80.22	12	82.96	78.30	7	2,099	0.33%
2020/09/02	14	75.86	7	77.14	80.10	7	2,027	0.35%
2020/09/01	4	74.63	8	75.74	74.00	-4	1,966	-0.20%
2020/08/31	92	75.07	28	75.00	75.00	64	1,911	3.35%
2020/08/28	25	70.66	26	68.45	70.90	-1	1,846	-0.05%
2020/08/27	37	66.22	5	66.36	64.50	32	1,780	1.80%
2020/08/26	33	60.93	50	60.92	64.00	-17	1,718	-0.99%
2020/08/25	22	61.82	4	62.00	60.20	18	1,651	1.09%
2020/08/24	8	56.11	140	55.77	61.50	-132	1,587	-8.32%	大賣/鉅額交易
2020/08/21	32	57.80	26	58.03	58.50	6	1,499	0.40%
2020/08/20	163	54.22	74	54.87	55.20	89	1,205	7.38%	大買/
2020/08/19	10	52.59	3	53.50	53.50	7	890	0.79%
2020/08/18	70	48.70	3	48.70	48.70	67	803	8.33%
2020/08/17	9	43.80	52	43.12	44.30	-43	745	-5.77%
2020/08/14	119	40.56	0	0.00	40.30	119	663	17.94%	大買/鉅額交易
2020/08/13	3	37.95	11	38.48	39.25	-8	596	-1.34%
2020/08/12	8	35.73	3	37.20	35.70	5	538	0.93%
2020/08/11	2	35.60	0	0.00	35.00	2	507	0.39%
2020/08/10	0	0.00	2	38.30	38.20	-2	479	-0.42%
2020/08/07	3	32.85	8	33.21	34.85	-5	430	-1.16%
2020/08/06	5	31.65	2	31.83	31.80	3	385	0.78%
2020/08/05	0	0.00	1	30.90	31.10	-1	363	-0.28%
2020/08/04	0	0.00	9	31.48	31.15	-9	357	-2.52%
2020/08/03	0	0.00	3	31.35	30.90	-3	330	-0.91%
2020/07/31	1	31.35	3	31.35	31.10	-2	328	-0.61%
2020/07/28	0	0.00	1	27.90	27.85	-1	296	-0.34%
2020/07/24	1	29.00	12	28.54	28.40	-11	294	-3.74%
2020/07/23	1	28.90	2	28.93	29.10	-1	290	-0.34%
2020/07/22	3	27.53	1	27.30	28.95	2	297	0.67%
2020/07/21	1	26.50	0	0.00	26.65	1	283	0.35%
2020/07/20	0	0.00	2	25.63	26.30	-2	271	-0.74%
2020/07/17	1	24.55	0	0.00	23.95	1	245	0.41%
2020/07/15	1	26.30	0	0.00	24.85	1	242	0.41%
2020/07/13	5	25.70	7	27.23	26.70	-2	266	-0.75%
2020/07/10	10	25.05	15	25.18	24.90	-5	228	-2.19%
2020/07/07	2	23.75	2	23.58	23.30	0	207	0.00%
2020/07/06	1	24.15	8	23.68	23.90	-7	207	-3.38%
2020/07/03	1	22.85	2	23.20	22.90	-1	206	-0.48%
2020/07/01	1	22.50	0	0.00	22.40	1	204	0.49%
2020/06/24	0	0.00	1	22.30	22.45	-1	205	-0.49%
2020/06/22	0	0.00	1	22.35	22.40	-1	215	-0.46%
2020/06/18	0	0.00	5	22.75	22.40	-5	219	-2.28%
2020/06/15	1	21.70	0	0.00	21.40	1	227	0.44%
2020/06/11	1	22.00	0	0.00	22.10	1	231	0.43%
2020/06/09	0	0.00	2	23.10	22.80	-2	235	-0.85%
2020/06/08	3	23.00	5	23.27	23.00	-2	236	-0.85%
2020/06/05	0	0.00	8	22.74	22.90	-8	231	-3.45%
2020/06/03	1	21.75	1	21.60	21.75	0	230	0.00%
2020/05/21	1	21.40	0	0.00	21.45	1	233	0.43%
2020/05/14	0	0.00	5	22.33	22.05	-5	236	-2.12%
2020/05/13	0.5	23.30	0	0.00	23.10	0.5	233	0.21%
2020/05/06	0	0.00	2	23.80	23.75	-2	225	-0.89%
2020/05/05	2	22.80	6	23.18	23.50	-4	220	-1.82%
2020/04/30	0.5	22.25	0	0.00	22.20	0.5	210	0.24%
2020/04/27	0	0.00	10	22.43	21.70	-10	210	-4.76%
2020/04/21	1	20.35	0	0.00	20.20	1	189	0.53%
2020/04/17	5	22.36	1	21.70	21.65	4	187	2.13%
2020/04/16	3	21.85	4	21.75	21.70	-1	176	-0.57%
2020/04/08	1.5	20.62	0	0.00	20.25	1.5	142	1.05%
2020/04/07	62	19.11	0	0.00	19.20	62	135	45.64%
2020/03/27	0	0.00	1	19.20	19.35	-1	132	-0.76%
2020/03/26	0	0.00	1	17.65	18.60	-1	125	-0.79%
2020/03/23	1	14.75	0	0.00	15.00	1	117	0.85%
2020/03/18	0.2	17.15	1	17.45	17.15	-0.8	108	-0.73%
2020/03/13	1	19.60	1	19.60	20.00	0	105	0.00%
2020/03/11	0.3	24.00	0	0.00	23.05	0.3	100	0.29%
2020/03/04	1	23.55	1	23.55	23.55	0	104	0.00%
2020/02/18	0.5	25.90	0	0.00	25.65	0.5	148	0.34%
2020/02/17	0.5	25.95	0	0.00	25.95	0.5	147	0.34%
2020/02/13	0.3	25.60	0	0.00	25.85	0.3	146	0.17%
2020/02/12	0.7	26.70	1	26.30	26.30	-0.3	147	-0.17%
2020/02/10	0.3	25.05	0	0.00	24.70	0.3	147	0.24%
2020/02/05	0.2	26.20	0	0.00	25.70	0.2	151	0.11%
2020/01/31	0.3	26.15	0	0.00	25.85	0.3	161	0.20%
2020/01/30	1	26.50	0	0.00	26.20	1	186	0.54%
2020/01/16	1.2	28.97	0	0.00	29.00	1.2	180	0.64%
2020/01/15	2	28.85	0	0.00	28.85	2	179	1.12%
2020/01/14	2	29.58	0	0.00	29.50	2	177	1.13%
2019/12/13	0	0.00	1	32.50	32.05	-1	169	-0.59%
2019/12/11	0	0.00	1	32.30	32.40	-1	166	-0.60%
2019/12/09	0	0.00	4	32.79	32.70	-4	165	-2.42%
2019/12/02	2	34.35	6	34.05	33.60	-4	164	-2.43%
2019/11/27	1	33.70	0	0.00	33.95	1	159	0.63%
2019/11/25	1	32.45	0	0.00	32.95	1	142	0.70%
2019/10/30	0.5	29.25	0	0.00	29.35	0.5	109	0.46%
2019/10/29	3	30.53	2	30.70	30.70	1	99	1.01%
2019/10/28	0.5	28.00	0	0.00	27.95	0.5	70	0.71%
2019/10/25	0.5	28.30	0	0.00	28.05	0.5	71	0.70%
2019/10/24	0.5	28.30	0	0.00	28.05	0.5	71	0.70%
2019/10/18	0.5	28.25	0	0.00	28.30	0.5	73	0.68%
2019/10/17	0.5	28.10	0	0.00	28.20	0.5	73	0.68%
2019/10/14	1	27.85	0	0.00	27.95	1	72	1.37%
2019/10/01	0.6	29.90	0	0.00	29.20	0.6	77	0.71%
2019/09/27	0.5	29.70	0	0.00	29.50	0.5	78	0.57%
2019/09/19	1	29.30	0	0.00	29.45	1	83	1.20%
2019/09/03	1	30.50	0	0.00	30.90	1	82	1.21%
2019/08/07	0	0.00	1	28.70	28.60	-1	81	-1.23%
2019/07/10	1	33.20	0	0.00	33.20	1	122	0.82%
2019/07/09	1	33.50	0	0.00	33.35	1	124	0.80%
2019/07/08	1	34.85	0	0.00	35.10	1	124	0.80%
2019/07/05	1	34.75	0	0.00	34.85	1	126	0.79%
2019/04/29	1	38.00	0	0.00	37.60	1	480	0.21%
2019/04/18	1	41.00	0	0.00	40.70	1	660	0.15%
2019/03/25	1	40.30	0	0.00	39.50	1	630	0.16%
2019/03/15	1	45.10	2	48.50	45.15	-1	508	-0.20%
2019/02/21	0	0.00	1	42.00	42.00	-1	410	-0.24%
2019/02/20	0	0.00	2	42.73	42.40	-2	410	-0.49%
2019/02/15	0	0.00	2	44.35	43.60	-2	411	-0.49%
2019/02/13	0	0.00	2	44.35	44.20	-2	396	-0.50%
2019/02/12	7	44.24	0	0.00	43.95	7	384	1.82%
2019/01/14	0	0.00	1	43.00	45.00	-1	221	-0.45%
2019/01/10	3	41.30	3	41.20	41.20	0	173	0.00%
2019/01/09	0	0.00	2	38.80	38.80	-2	145	-1.37%
2018/11/27	1	34.00	0	0.00	34.10	1	141	0.70%
2018/11/19	0	0.00	1	33.85	33.90	-1	125	-0.80%
2018/11/16	0	0.00	1	33.05	32.65	-1	121	-0.82%
2018/10/12	0	0.00	2	26.00	26.50	-2	232	-0.86%
2018/10/11	1	26.95	0	0.00	26.85	1	232	0.43%
2018/09/28	0	0.00	4	32.10	32.10	-4	244	-1.63%
2018/09/27	0	0.00	1	32.10	32.05	-1	247	-0.40%
2018/09/26	0.3	32.20	0	0.00	32.20	0.3	247	0.12%
2018/09/21	0.3	32.55	0	0.00	32.55	0.3	249	0.12%
2018/09/13	0.2	31.55	0	0.00	31.80	0.2	265	0.09%
2018/09/12	1	32.10	0	0.00	31.80	1	265	0.38%
2018/09/10	0.1	34.20	0	0.00	31.90	0.1	266	0.05%
2018/08/31	0.7	38.60	0	0.00	38.20	0.7	269	0.24%
2018/08/27	0.5	37.35	0	0.00	37.45	0.5	293	0.17%
2018/08/20	0	0.00	1	36.40	36.55	-1	302	-0.33%
2018/08/13	1	39.50	1	40.45	40.30	0	292	0.00%
2018/08/10	1	44.20	5	45.30	43.85	-4	270	-1.48%
2018/08/09	2	45.00	1	43.55	45.60	1	239	0.42%
2018/08/08	1	42.25	1	42.00	41.60	0	202	0.00%
2018/08/07	0	0.00	1	40.90	41.25	-1	195	-0.51%
2018/07/30	1	40.90	0	0.00	40.05	1	236	0.42%
2018/07/27	1	40.15	0	0.00	40.30	1	249	0.40%
2018/07/02	0.1	38.50	1	37.90	37.65	-0.9	366	-0.25%
2018/06/29	0.4	39.70	1	38.50	38.50	-0.6	365	-0.16%
2018/06/28	1	36.30	1	36.85	36.10	0	359	0.00%
2018/06/27	1	36.70	0	0.00	36.40	1	358	0.28%
2018/06/26	1	37.00	0	0.00	36.70	1	357	0.28%
2018/06/22	0.2	38.90	0	0.00	38.30	0.2	356	0.06%
2018/06/19	0	0.00	1	39.40	39.10	-1	357	-0.28%
2018/06/14	1	40.95	0	0.00	40.30	1	355	0.28%
2018/06/13	0.3	40.00	0	0.00	39.85	0.3	353	0.08%
2018/06/11	0.5	42.75	0	0.00	41.05	0.5	349	0.14%
2018/06/08	0	0.00	3	40.50	40.40	-3	344	-0.87%
2018/06/07	0.5	40.40	1	40.90	40.45	-0.5	345	-0.14%
2018/05/29	0	0.00	1	38.35	38.20	-1	325	-0.31%
2018/05/28	2	38.60	0	0.00	38.60	2	321	0.62%
2018/05/25	0	0.00	1	38.10	38.10	-1	318	-0.31%
2018/05/22	1	38.15	0	0.00	38.05	1	316	0.32%
2018/05/14	1	38.05	0	0.00	37.70	1	334	0.30%
2018/05/11	1	39.00	0	0.00	38.20	1	330	0.30%
2018/05/07	1	40.80	0	0.00	40.80	1	315	0.32%
2018/05/04	1	43.00	2	42.88	43.05	-1	308	-0.32%
2018/05/03	2	41.08	1	40.70	41.60	1	291	0.34%
2018/05/02	2	40.45	1	41.20	39.30	1	275	0.36%
2018/04/30	0	0.00	1	41.60	41.20	-1	259	-0.39%
2018/04/27	1	41.50	0	0.00	41.00	1	248	0.40%
2018/04/24	1	45.20	0	0.00	45.10	1	229	0.44%
2018/04/20	0	0.00	2	47.60	47.45	-2	219	-0.91%
2018/04/19	3	48.28	1	47.70	47.90	2	219	0.91%
2018/04/18	1	48.35	1	47.80	47.95	0	216	0.00%
2018/04/17	0	0.00	1	51.00	49.15	-1	211	-0.47%
2018/04/16	1	51.50	0	0.00	50.70	1	209	0.48%
2018/04/13	1	52.60	0	0.00	50.60	1	209	0.48%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/03	0	0.00	55	46.72	48.00	-55	204	-26.83%
2018/03/30	0	0.00	50	47.40	47.40	-50	207	-24.15%
2018/03/23	1	47.30	0	0.00	47.25	1	209	0.48%
2018/03/22	0	0.00	10	48.70	48.55	-10	210	-4.76%
2018/03/09	0	0.00	2	50.00	49.60	-2	221	-0.90%
2018/03/05	0	0.00	1	48.85	48.50	-1	231	-0.43%
2018/02/02	1	58.00	2	58.00	57.80	-1	257	-0.39%
2018/02/01	2	59.30	2	57.50	57.60	0	285	0.00%
2018/01/29	0	0.00	1	58.00	59.00	-1	300	-0.33%
2018/01/24	1	56.00	0	0.00	56.00	1	297	0.34%
2018/01/15	10	55.70	0	0.00	55.60	10	367	2.72%
2018/01/11	1	56.90	0	0.00	56.00	1	376	0.27%
2018/01/08	1	56.20	0	0.00	55.90	1	450	0.22%
2018/01/05	1	57.50	0	0.00	57.20	1	473	0.21%
2018/01/04	2	56.90	3	57.77	58.10	-1	485	-0.21%