加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    142張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31018.4000.0018.3004150.00%
2024/05/2900.00518.4918.45-5426-1.17%
2024/05/2300.001017.8517.65-10436-2.29%
2024/05/22018.45918.2618.25-9437-2.06%
2024/05/21018.4000.0018.4504380.00%
2024/05/1700.00118.1518.20-1456-0.22%
2024/05/1600.00118.2018.20-1476-0.21%
2024/05/14118.851618.7718.55-15479-3.13%
2024/05/10120.20219.9520.15-1471-0.21%
2024/05/07220.2500.0019.8024850.41%
2024/04/26118.8000.0018.7516160.16%
2024/04/23218.9000.0018.9526420.31%
2024/04/18120.0600.0020.4517040.14%
2024/04/17320.55420.6020.05-1715-0.14%
2024/04/16219.98220.0520.0007090.00%
2024/04/15119.6000.0019.5517070.14%
2024/04/0900.00320.2820.30-3733-0.41%
2024/04/08021.6500.0019.8507360.00%
2024/04/02019.9500.0020.0507720.00%
2024/03/2700.00419.9519.95-4815-0.49%
2024/03/26320.78720.7120.40-4816-0.49%
2024/03/25721.60121.6021.6068020.75%
2024/03/2200.00119.5019.65-1784-0.13%
2024/03/15020.65320.3520.05-3911-0.33%
2024/03/12621.7300.0021.3069830.61%
2024/03/080.221.301621.3421.25-15.81,126-1.41%
2024/03/07023.1600.0022.3501,1650.00%
2024/03/0100.00122.6022.70-11,361-0.07%
2024/02/2700.00222.7022.70-21,443-0.14%
2024/02/23123.6000.0023.2011,5230.07%
2024/02/19124.2500.0023.7012,0120.05%
2024/02/1500.00222.4522.65-22,706-0.07%
2024/02/0200.00622.2522.25-62,839-0.21%
2024/02/01022.7000.0022.2002,8890.00%
2024/01/31123.0000.0022.7012,9150.03%
2024/01/30123.60323.2323.00-22,958-0.07%
2024/01/29123.40223.2523.30-12,979-0.03%
2024/01/264.223.92223.5823.552.22,9970.07%
2024/01/25523.80723.9424.10-22,969-0.07%
2024/01/2300.00223.0523.10-22,995-0.07%
2024/01/16223.0000.0022.8523,6760.05%
2024/01/1500.00323.8223.65-33,696-0.08%
2024/01/12323.38723.6323.05-43,773-0.11%
2024/01/110.322.40522.1922.50-4.73,821-0.12%
2024/01/090.322.6000.0022.100.34,1220.01%
2024/01/05222.6500.0022.8024,2520.05%
2024/01/03323.0300.0022.9034,5630.07%
2024/01/02023.0000.0022.9004,8240.00%
2023/12/273.422.3900.0022.353.45,0990.07%
2023/12/26922.5300.0022.5095,1740.17%
2023/12/25022.4500.0022.3005,1710.00%
2023/12/224.122.461022.3522.35-5.95,193-0.11%
2023/12/21322.7800.0022.7035,2150.06%
2023/12/18823.23123.1023.3575,3680.13%
2023/12/151823.92624.1423.50125,6830.21%
2023/12/141323.8718.123.9623.65-5.15,813-0.09%
2023/12/13424.288.224.1624.25-4.25,953-0.07%
2023/12/12823.98524.7424.1536,0390.05%
2023/12/111425.31225.3525.25126,0430.20%
2023/12/081425.671225.3125.9026,0240.03%
2023/12/071026.18625.5825.5046,0300.07%
2023/12/06826.64826.6526.6006,0530.00%
2023/12/0512.126.93927.1626.653.16,0130.05%
2023/12/04026.60526.9626.55-55,904-0.08%
2023/12/011426.901426.8426.9005,8510.00%
2023/11/30526.10226.4026.4535,7300.05%
2023/11/2900.00725.6325.90-75,691-0.12%
2023/11/28225.75425.6025.60-25,661-0.04%
2023/11/2700.00125.0024.80-15,630-0.02%
2023/11/241425.691426.6825.3505,6050.00%
2023/11/23124.8000.0025.1515,5390.02%
2023/11/22425.531625.2325.45-125,488-0.22%
2023/11/211925.69824.9825.00115,4510.20%
2023/11/202426.21525.7025.70195,3610.35%
2023/11/172427.541827.3226.8565,2620.11%
2023/11/164227.144527.1027.05-35,067-0.06%
2023/11/156627.524927.5027.80174,9270.34%
2023/11/141324.6946.626.1626.60-33.64,387-0.76%
2023/11/1316.624.161324.7024.203.64,2030.08%
2023/11/1000.001124.0523.85-114,095-0.27%
2023/11/09723.20123.8023.3564,0550.15%
2023/11/08923.43723.5023.9024,0000.05%
2023/11/07823.261023.7522.95-23,963-0.05%
2023/11/06623.11423.1523.0023,9130.05%
2023/11/03322.60622.7622.25-33,883-0.08%
2023/11/02722.711022.7222.95-33,856-0.08%
2023/11/01822.73222.8822.3563,8350.16%
2023/10/311022.521123.4722.10-13,789-0.03%
2023/10/302523.95724.1923.90183,7190.48%
2023/10/277125.047025.0625.2013,6300.03%
2023/10/26623.43224.1024.2043,1890.13%
2023/10/24122.65622.7222.45-53,030-0.16%
2023/10/23322.73223.0022.6012,9990.03%
2023/10/20123.10223.6323.35-12,970-0.03%
2023/10/19123.55122.6522.3502,8700.00%
2023/10/18125.60625.4024.75-52,785-0.18%
2023/10/172225.866725.5626.00-452,702-1.66%
2023/10/16023.85023.7024.1502,4640.00%
2023/10/13424.24223.9824.0522,4080.08%
2023/10/12023.757.523.6624.10-7.52,319-0.32%
2023/10/11523.31423.2923.0012,1550.05%
2023/10/061723.211122.8422.2561,9980.30%
2023/10/03319.101219.2119.10-91,497-0.60%
2023/10/0200.003519.0519.05-351,397-2.50%
2023/09/2800.00617.0817.35-61,314-0.46%
2023/09/2700.00017.2017.0501,2950.00%
2023/09/261518.1300.0017.45151,2641.19%
2023/09/252218.34718.1617.85151,2271.22%
2023/09/22119.301119.3719.00-101,179-0.85%
2023/09/211719.39419.6019.15131,1221.16%
2023/09/2031.520.144319.9518.95-11.51,034-1.11%
2023/09/193418.39219.6019.80327034.55%
2023/09/181818.283218.0818.00-14543-2.58%
2023/09/141316.59116.7516.75122744.37%
2023/09/12415.3100.0015.3042061.93%
2023/09/11815.95815.8515.9501690.00%
2023/09/01014.5000.0014.3001070.00%
2023/08/1800.00114.1013.90-1103-0.97%
2023/07/17015.0000.0014.1001900.00%
2023/06/2600.00314.6014.65-3194-1.54%
2023/06/0600.00214.4514.40-2200-1.00%
2023/06/05214.6500.0014.5521991.00%
2023/06/02314.75214.8014.7511980.50%
2023/06/01014.4000.0014.5001990.00%
2023/05/24214.5000.0014.5022220.90%
2023/05/0300.00215.1515.80-2244-0.82%
2023/04/20114.3000.0014.2511940.51%
2023/04/06014.5500.0014.4001820.00%
2023/03/2000.00314.5014.40-3173-1.72%
2023/03/16014.5000.0014.0001700.00%
2023/02/22114.8000.0014.3011600.62%
2023/02/21314.8000.0014.7031442.07%
2023/02/14012.4000.0012.300710.00%
2022/12/14012.9500.0012.3001160.00%
2022/12/13212.3500.0012.3521161.72%
2022/12/12013.5500.0012.5001150.00%
2022/12/08312.1700.0012.1531132.65%
2022/12/02212.4000.0012.3521061.87%
2022/12/01412.2400.0012.3541073.74%
2022/11/30312.2700.0012.2531082.77%
2022/11/23312.1000.0011.8531272.36%
2022/11/18412.1800.0012.0541502.65%
2022/11/16111.9000.0012.2011520.65%
2022/11/15012.9000.0011.9501540.00%
2022/11/02012.0000.0011.6502170.00%
2022/10/3100.00210.7510.90-2224-0.89%
2022/10/20013.0000.0011.5502550.00%
2022/10/05113.0500.0013.0012780.36%
2022/09/2600.00513.0512.80-5289-1.73%
2022/09/13113.4500.0013.5013050.33%
2022/09/12113.4500.0013.4513120.32%
2022/09/06113.6500.0013.6513300.30%
2022/09/02113.8000.0013.9514020.25%
2022/09/01613.9900.0013.9563971.51%
2022/08/31114.1500.0014.1513990.25%
2022/08/26114.1500.0014.0014050.25%
2022/08/242013.9600.0013.80203945.07%
2022/08/191114.2400.0014.20113952.78%
2022/08/18114.1000.0014.1513960.25%
2022/08/17213.7500.0014.1023870.52%
2022/08/16113.7500.0013.6513800.26%
2022/08/11213.4500.0013.4023990.50%
2022/08/10014.7500.0014.6003850.00%
2022/08/01115.0000.0014.9513680.27%
2022/07/28114.9000.0014.8013700.27%
2022/07/18114.3000.0014.3513810.26%
2022/07/15313.9800.0014.1033840.78%
2022/07/1300.00513.9013.95-5380-1.31%
2022/06/29016.9500.0016.8003820.00%
2022/06/2700.00116.8016.90-1385-0.26%
2022/06/1500.00117.7017.65-1366-0.27%
2022/06/131119.251319.3218.50-2347-0.58%
2022/06/06118.60118.0018.0002850.00%
2022/06/0100.00317.3717.30-3276-1.09%
2022/05/20017.4500.0016.6502790.00%
2022/05/13116.4000.0016.3512820.35%
2022/04/27115.9500.0015.9512860.35%
2022/04/26216.5800.0016.4022840.70%
2022/04/21018.4500.0017.1502960.00%
2022/04/18317.6500.0017.3533180.94%
2022/04/1500.00518.0517.95-5317-1.57%
2022/04/14018.0500.0017.6503250.00%
2022/04/13118.0500.0018.0513290.30%
2022/04/12017.9500.0017.4003220.00%
2022/04/07016.9500.0016.3503640.00%
2022/03/28016.9000.0016.8506790.00%
2022/03/22018.50117.2017.25-1767-0.13%
2022/03/08017.2000.0016.0001,0300.00%
2022/02/21317.5000.0017.4531,0520.28%
2022/02/17017.7000.0017.4501,0500.00%
2022/02/1500.00216.9516.85-21,049-0.19%
2022/02/14017.00216.8517.05-21,053-0.19%
2022/02/09117.9500.0017.8511,0620.09%
2022/02/0700.000.316.3016.90-0.31,065-0.03%
2022/01/2500.00018.2016.2501,0660.00%
2022/01/24116.7000.0016.7011,0710.09%
2022/01/2100.00516.6116.55-51,072-0.47%
2022/01/07118.0500.0018.1011,0250.10%
2021/12/3000.00120.4019.70-1981-0.10%
2021/12/29320.28220.4820.2019550.10%
2021/12/28321.201320.6720.35-10934-1.07%
2021/12/2700.00420.7420.15-4876-0.46%
2021/12/24820.40220.2021.1568280.72%
2021/12/23820.321219.2819.40-4744-0.54%
2021/12/22619.32119.0519.4557020.71%
2021/12/21118.60118.6019.0006750.00%
2021/12/20118.3000.0018.0016510.15%
2021/12/1700.001018.2518.50-10634-1.58%
2021/12/161017.60517.8018.1056290.79%
2021/12/14517.30318.0517.1026460.31%
2021/12/1000.00618.3318.30-6668-0.90%
2021/12/09419.091418.9718.40-10704-1.42%
2021/12/08318.751218.5818.95-9682-1.32%
2021/12/07318.021218.3718.00-9641-1.40%
2021/12/061117.19718.1418.3546120.65%
2021/12/03117.501817.7717.15-17553-3.07%
2021/12/022217.0300.0016.95225244.19%
2021/12/010.317.6500.0017.200.35170.05%
2021/11/30117.301217.3517.20-11513-2.14%
2021/11/26516.5500.0016.4554971.00%
2021/11/2400.00117.3017.45-1491-0.20%
2021/11/2300.00717.2017.15-7489-1.43%
2021/11/22016.75217.1017.30-2485-0.41%
2021/11/19116.6500.0016.6514840.21%
2021/11/17116.9500.0016.8014900.20%
2021/11/1000.000.117.5017.35-0.1602-0.01%
2021/11/09117.0500.0017.9516190.16%
2021/11/08217.05117.0516.8516130.16%
2021/11/02216.7500.0016.5525980.33%
2021/11/01217.30017.6017.0525950.34%
2021/10/29116.80117.5017.5005870.00%
2021/10/26116.5500.0016.3515810.17%
2021/10/25316.7500.0016.7535770.52%
2021/10/2000.00116.2516.25-1574-0.17%
2021/10/19416.7500.0016.5045790.69%
2021/10/18116.3000.0016.1015820.17%
2021/10/15516.4000.0016.4555830.86%
2021/10/143016.3600.0016.00305825.15%
2021/10/12116.451616.5316.50-15582-2.58%
2021/10/08115.5500.0016.3515840.17%
2021/10/06315.0500.0015.0035860.51%
2021/10/04115.0500.0015.0015810.17%
2021/10/011515.3300.0015.20155762.60%
2021/09/3000.00316.5016.75-3565-0.53%
2021/09/29416.61316.6016.6015600.18%
2021/09/23116.5000.0016.4515340.19%
2021/09/22117.5500.0016.6015320.19%
2021/09/17218.8000.0017.9025280.38%
2021/09/1500.00417.7017.80-4478-0.84%
2021/09/14215.83216.0018.1004490.00%
2021/09/13216.30416.4316.60-2397-0.50%
2021/09/10115.20115.0015.1003790.00%
2021/09/08114.3500.0014.3513750.27%
2021/09/06114.6000.0014.4013750.27%
2021/09/03015.0000.0014.9003740.00%
2021/09/02015.4000.0015.0003730.00%
2021/09/01015.65715.4815.35-7370-1.89%
2021/08/3100.00515.1415.25-5366-1.36%
2021/08/30214.55114.8014.7513640.27%
2021/08/27214.63214.5514.5503620.00%
2021/08/26814.5500.0014.7583672.18%
2021/08/25114.801015.0014.85-9363-2.47%
2021/08/24114.1000.0014.1013610.28%
2021/08/23714.3000.0014.2573591.95%
2021/08/20114.2000.0014.4513540.28%
2021/08/19115.25815.4415.10-7340-2.06%
2021/08/18315.05315.5016.4003330.00%
2021/08/17816.8100.0016.6583152.53%
2021/08/164.116.81216.8017.802.12820.73%
2021/08/13215.281216.1716.20-10228-4.37%
2021/08/10214.1500.0014.5022110.95%
2021/08/09814.5400.0014.5582173.68%
2021/08/0500.00514.8014.70-5227-2.20%
2021/08/03514.0500.0014.1052382.09%
2021/07/22115.5500.0015.3013130.32%
2021/07/15114.20614.6014.90-5429-1.16%
2021/07/07113.6500.0013.6514470.22%
2021/07/06514.2600.0014.2554591.09%
2021/06/30114.3500.0014.6015460.18%
2021/06/2800.001414.5615.35-14554-2.52%
2021/06/25113.35114.0014.0005470.00%
2021/06/24612.7300.0012.7565511.09%
2021/06/16312.5000.0012.4037390.41%
2021/06/1500.000.712.5512.85-0.7751-0.09%
2021/06/11113.4000.0012.8517660.13%
2021/06/10113.350.113.0012.800.97800.12%
2021/06/09213.0500.0013.0027800.26%
2021/05/24414.3000.0014.0547990.50%
2021/05/20113.0500.0013.3018350.12%
2021/05/19112.9500.0013.5518440.12%
2021/05/1700.001211.9011.25-12905-1.32%
2021/05/1400.00712.7412.50-7919-0.76%
2021/05/13312.57612.5512.75-3930-0.32%
2021/05/10315.80115.7515.7529090.22%
2021/05/06315.9000.0015.3039030.33%
2021/05/0300.00116.8016.75-1880-0.11%
2021/04/29218.00117.6517.6018690.12%
2021/04/281118.45618.5518.5558500.59%
2021/04/27620.941220.8920.45-6813-0.74%
2021/04/26119.75217.9819.80-1738-0.14%
2021/04/23218.002616.8918.00-24702-3.42%
2021/04/22217.35117.3017.3016890.15%
2021/04/201017.2400.0017.30106751.48%
2021/04/19317.0000.0016.9036710.45%
2021/04/15116.9000.0017.1016610.15%
2021/04/14117.2000.0016.9016570.15%
2021/04/1300.00217.5817.45-2642-0.31%
2021/04/1200.00118.4518.00-1632-0.16%
2021/04/09119.25218.9318.90-1617-0.16%
2021/04/0800.00220.6020.60-2583-0.34%
2021/04/07418.73118.9018.7535530.54%
2021/04/063018.7600.0018.75305395.56%
2021/04/01117.80118.0017.7005220.00%
2021/03/3000.002017.2617.25-20501-3.99%
2021/03/2600.00616.5917.10-6489-1.23%
2021/03/25317.3700.0017.1034810.62%
2021/03/24018.3000.0018.3004710.00%
2021/03/23717.53217.3017.4054591.09%
2021/03/22918.722319.2219.20-14422-3.31%
2021/03/18216.9500.0016.9522920.68%
2021/03/1700.00115.4515.45-1277-0.36%
2021/03/1600.005714.0414.05-57261-21.82%
2021/03/1100.00112.8013.00-1240-0.42%
2021/03/10613.6900.0013.5562382.52%
2021/03/0900.00513.2213.30-5228-2.19%
2021/03/03212.2000.0012.2522140.93%
2021/03/0200.00212.5012.25-2212-0.94%
2021/02/2600.002012.3612.50-20209-9.54%
2021/02/251112.8000.0012.80112055.34%
2021/02/242112.84213.1512.75192019.44%
2021/02/23213.752213.7913.55-20190-10.51%
2021/02/222013.400.813.4013.4019.216611.53%
2021/02/191412.09412.0312.20101506.66%
2021/02/181913.07212.4012.951714012.14%
2021/02/173412.7500.0013.203411230.27%
2021/02/0500.00212.0012.00-270-2.83%
2021/02/0400.00210.9510.95-249-4.02%
2020/12/3000.00010.0010.00039-0.01%
2020/12/28210.0500.0010.102395.04%
2020/12/10210.1000.0010.102345.87%
2020/12/0109.8000.009.800360.01%
2020/08/07010.6500.0010.5501080.00%
2020/06/0400.0017.567.56-137-2.67%
2020/06/0300.0017.477.47-136-2.72%
2020/06/0100.00177.277.30-1737-45.91%
2020/05/2900.00147.167.48-1436-38.20%
2020/05/1200.0017.407.62-136-2.75%
2020/03/2405.9000.005.800350.01%
2020/02/1308.3100.008.230280.01%
2020/02/1208.0000.007.930280.01%
2020/02/1108.0100.007.940280.01%
2019/12/1708.6000.008.600240.01%
2019/11/2808.5000.008.510280.01%
2019/08/2800.0059.219.25-521-23.09%
2019/04/2200.001810.5010.30-1844-40.25%
2019/04/181810.0100.0010.90183945.96%
2019/04/17010.0000.009.940280.01%
2018/08/0700.00112.8012.95-129-3.41%
2018/05/1600.00114.0514.05-176-1.31%
2018/04/24114.6500.0014.201861.16%
2018/03/0800.00115.0015.00-1116-0.86%
2018/03/05115.1000.0015.1511310.76%
2018/02/02314.8000.0015.1031801.66%
2018/02/01414.8500.0014.8541792.23%
2018/01/31814.8900.0014.9581794.45%
2018/01/23214.8000.0014.8021941.03%
2018/01/22314.8300.0014.9531981.51%
2018/01/19615.0000.0015.0062062.90%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音