岱稜 (3303)-富邦-板橋券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
96張
產業
上櫃其他電子類股▼0.13%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	33.75	33.75	-3	318	-0.94%
2024/04/22	2	33.60	8	33.46	33.55	-6	322	-1.86%
2024/04/17	4	34.23	0	0.00	34.60	4	319	1.25%
2024/03/14	0	0.00	3	34.20	33.90	-3	319	-0.94%
2024/03/12	0	0.00	13	32.94	33.70	-13	303	-4.29%
2024/03/11	1	32.65	5	32.60	32.50	-4	290	-1.38%
2024/03/06	0	0.00	3	32.85	32.85	-3	272	-1.10%
2024/03/05	0	0.00	18	32.89	32.90	-18	269	-6.67%
2024/03/04	1	32.00	0	0.00	32.30	1	260	0.38%
2024/02/29	0	0.00	0.2	31.80	31.75	-0.2	248	-0.07%
2024/02/26	0.2	32.10	3	32.50	32.10	-2.8	242	-1.16%
2024/02/23	2	31.45	5	31.58	31.80	-3	230	-1.30%
2024/02/22	0	0.00	3	31.30	30.90	-3	221	-1.35%
2024/02/20	2	29.90	1	29.65	30.00	1	204	0.49%
2024/02/19	2	29.63	1	29.85	29.80	1	204	0.49%
2024/02/16	0	0.00	3	29.50	29.50	-3	201	-1.49%
2024/02/15	1	29.50	0	0.00	29.55	1	199	0.50%
2024/01/26	1	28.75	0	0.00	28.80	1	201	0.50%
2024/01/25	2	29.28	0	0.00	28.65	2	201	0.99%
2024/01/23	1	29.55	0	0.00	29.55	1	198	0.51%
2024/01/22	0	0.00	1	29.45	29.45	-1	197	-0.51%
2024/01/18	1	29.40	0	0.00	29.40	1	200	0.50%
2024/01/16	1	29.50	0	0.00	29.60	1	195	0.51%
2024/01/15	1	29.15	0	0.00	29.45	1	193	0.52%
2024/01/12	4	29.14	0	0.00	29.05	4	192	2.07%
2024/01/03	0	0.00	2	29.95	29.95	-2	172	-1.16%
2024/01/02	0	0.00	10	29.76	29.85	-10	165	-6.06%
2023/12/28	2	29.30	2	29.25	29.20	0	144	0.00%
2023/12/27	0	0.00	31	29.17	29.00	-31	135	-22.91%
2023/12/25	0	0.00	15	27.99	28.10	-15	110	-13.52%
2023/12/04	8	27.55	0	0.00	27.65	8	95	8.37%
2023/12/01	1	27.70	0	0.00	27.70	1	94	1.06%
2023/11/29	5	27.55	0	0.00	27.55	5	94	5.28%
2023/11/24	1	27.45	0	0.00	27.40	1	94	1.06%
2023/11/22	22	27.53	9	27.55	27.55	13	93	13.90%
2023/11/21	9	27.81	0	0.00	27.70	9	92	9.76%
2023/11/20	6	27.90	5	27.90	27.95	1	91	1.09%
2023/11/17	0	0.00	1	27.90	27.85	-1	89	-1.12%
2023/11/09	15	27.50	0	0.00	27.50	15	77	19.37%
2023/10/20	0	0.00	1	26.45	26.45	-1	67	-1.49%
2023/09/25	0	0.00	2	26.40	26.40	-2	107	-1.86%
2023/09/05	0	0.00	6	25.95	25.90	-6	124	-4.81%
2023/08/31	0	0.00	2	26.15	26.15	-2	126	-1.59%
2023/08/29	0	0.00	1	26.15	26.10	-1	126	-0.79%
2023/08/28	0	0.00	2	25.95	26.10	-2	128	-1.56%
2023/08/11	0	0.00	1	25.45	25.45	-1	130	-0.76%
2023/08/09	0	0.00	5	25.70	25.60	-5	135	-3.70%
2023/08/07	0	0.00	2	25.60	25.60	-2	137	-1.45%
2023/08/01	0	0.00	2	25.70	25.65	-2	150	-1.33%
2023/07/19	0	0.00	1	25.50	25.50	-1	235	-0.42%
2023/07/13	0	0.00	1	25.80	25.80	-1	241	-0.41%
2023/07/12	6	25.28	0	0.00	25.40	6	240	2.50%
2023/07/05	1	27.80	4	27.75	27.80	-3	232	-1.29%
2023/07/04	0	0.00	1	27.75	27.70	-1	223	-0.45%
2023/07/03	0	0.00	1	27.70	27.65	-1	221	-0.45%
2023/06/27	0	0.00	1	27.65	27.65	-1	216	-0.46%
2023/06/26	0	0.00	4	27.93	27.75	-4	216	-1.85%
2023/06/15	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/14	1	27.65	0	0.00	27.65	1	212	0.47%
2023/06/02	0	0.00	1	27.25	27.30	-1	218	-0.46%
2023/06/01	1	27.10	0	0.00	27.20	1	220	0.45%
2023/05/18	0	0.00	1	26.65	26.65	-1	237	-0.42%
2023/05/17	0	0.00	1	26.65	26.55	-1	238	-0.42%
2023/05/16	1	26.30	0	0.00	26.45	1	238	0.42%
2023/05/11	0	0.00	2	26.40	26.35	-2	241	-0.83%
2023/05/10	10	26.48	0	0.00	26.60	10	241	4.14%
2023/05/09	8	26.83	0	0.00	26.75	8	237	3.37%
2023/05/08	5	27.15	0	0.00	27.15	5	231	2.16%
2023/05/04	1	27.35	0	0.00	27.60	1	226	0.44%
2023/05/03	2	27.38	0	0.00	27.40	2	224	0.89%
2023/05/02	2	27.43	0	0.00	27.65	2	223	0.89%
2023/04/27	0	0.00	2	27.60	27.65	-2	214	-0.93%
2023/04/26	2	27.20	0	0.00	27.15	2	207	0.96%
2023/04/21	1	26.80	1	27.05	26.95	0	140	0.00%
2023/03/24	0	0.00	5	27.35	27.35	-5	131	-3.81%
2023/03/23	0	0.00	6	27.30	27.30	-6	132	-4.52%
2023/03/21	0	0.00	2	27.20	27.20	-2	132	-1.51%
2023/03/03	0	0.00	1	28.00	27.90	-1	130	-0.77%
2023/03/01	6	27.11	0	0.00	27.15	6	127	4.72%
2023/02/24	0	0.00	1	27.05	27.10	-1	125	-0.80%
2023/02/15	1	26.30	0	0.00	26.50	1	131	0.76%
2023/02/14	0	0.00	2	26.45	26.40	-2	133	-1.50%
2023/01/11	0	0.00	2	25.15	25.15	-2	140	-1.43%
2023/01/10	0	0.00	0.1	25.45	25.30	-0.1	141	-0.04%
2022/12/30	0	0.00	1	24.85	25.00	-1	172	-0.58%
2022/12/29	2	24.85	0	0.00	24.95	2	173	1.15%
2022/12/28	1	24.85	0	0.00	24.85	1	178	0.56%
2022/12/22	10	25.00	5	25.00	25.05	5	189	2.64%
2022/12/21	5	24.85	0	0.00	24.95	5	201	2.48%
2022/12/20	9	25.20	0	0.00	24.85	9	204	4.40%
2022/12/19	16	25.23	15	25.23	25.30	1	216	0.46%
2022/12/16	24	25.53	0	0.00	25.40	24	246	9.75%
2022/12/15	6	25.85	0	0.00	25.85	6	271	2.21%
2022/12/13	5	25.88	3	25.95	25.90	2	389	0.51%
2022/12/12	2	25.65	0	0.00	25.90	2	425	0.47%
2022/12/06	2	25.68	0	0.00	25.55	2	435	0.46%
2022/12/05	1	26.05	0	0.00	26.05	1	434	0.23%
2022/12/01	0	0.00	1	25.90	25.85	-1	441	-0.23%
2022/11/30	0	0.00	1	25.70	25.65	-1	447	-0.22%
2022/11/28	1	25.35	0	0.00	25.30	1	449	0.22%
2022/11/25	1	25.50	0	0.00	25.30	1	451	0.22%
2022/11/18	0	0.00	1	25.80	25.65	-1	457	-0.22%
2022/11/17	0	0.00	1	25.70	26.05	-1	454	-0.22%
2022/11/15	2	24.70	1	24.70	24.85	1	454	0.22%
2022/11/11	2	25.00	0	0.00	24.85	2	455	0.44%
2022/11/04	0	0.00	1	24.75	24.85	-1	508	-0.20%
2022/10/27	8	23.95	8	23.95	24.15	0	514	0.00%
2022/10/24	0	0.00	2	24.55	24.35	-2	518	-0.39%
2022/10/13	0	0.00	1	25.00	25.15	-1	513	-0.19%
2022/10/05	3	28.35	1	28.30	28.35	2	488	0.41%
2022/10/04	0	0.00	8	28.25	28.35	-8	484	-1.65%
2022/10/03	0	0.00	6	28.23	28.05	-6	481	-1.25%
2022/09/30	0	0.00	7	28.50	28.55	-7	479	-1.46%
2022/09/26	4	30.55	18	30.75	29.60	-14	456	-3.07%
2022/09/23	14	31.42	7	33.55	31.35	7	444	1.57%
2022/09/22	15	33.48	14	33.66	33.45	1	415	0.24%
2022/09/21	32	34.07	17	33.74	33.50	15	387	3.87%
2022/09/20	8	32.54	2	33.23	33.15	6	316	1.90%
2022/09/19	9	31.61	1	31.60	31.80	8	270	2.96%
2022/09/07	1	30.90	0	0.00	31.00	1	224	0.45%
2022/09/06	3	32.30	0	0.00	32.30	3	217	1.38%
2022/09/01	2	31.85	0	0.00	31.85	2	210	0.95%
2022/08/22	5	32.60	0	0.00	32.60	5	214	2.33%
2022/08/19	0	0.00	2	32.20	31.90	-2	206	-0.97%
2022/08/11	8	31.10	8	32.34	30.55	0	188	0.00%
2022/07/28	0	0.00	2	30.10	29.75	-2	150	-1.33%
2022/07/14	8	27.85	8	27.85	28.10	0	149	0.00%
2022/07/13	9	27.46	9	27.49	27.85	0	149	0.00%
2022/07/11	3	27.00	3	27.00	27.05	0	151	0.00%
2022/07/08	5	26.85	5	26.85	27.05	0	151	0.00%
2022/06/06	0	0.00	5	28.00	28.00	-5	193	-2.58%
2022/05/25	0	0.00	1	27.10	27.15	-1	216	-0.46%
2022/05/24	0	0.00	5	26.90	26.85	-5	227	-2.19%
2022/05/17	6	26.55	0	0.00	26.65	6	338	1.77%
2022/04/13	0	0.00	2	27.10	27.20	-2	461	-0.43%
2022/04/12	0	0.00	1	27.05	26.90	-1	459	-0.22%
2022/03/30	0	0.00	1	26.70	26.80	-1	458	-0.22%
2022/03/24	0	0.00	2	27.30	27.40	-2	451	-0.44%
2022/03/23	0	0.00	3	27.13	27.00	-3	452	-0.66%
2022/02/25	0	0.00	383	28.64	28.30	-383	446	-85.69%	大賣/鉅額交易
2022/02/24	0	0.00	10	29.32	29.00	-10	436	-2.29%
2022/02/21	13	30.30	11.9	30.43	30.60	1.1	413	0.26%
2022/02/18	17	30.31	11	30.46	30.20	6	396	1.51%
2022/02/17	53	28.79	0	0.00	28.50	53	346	15.30%
2022/02/15	75	29.31	1	29.80	29.20	74	345	21.43%
2022/02/14	10	28.90	0	0.00	28.90	10	331	3.02%
2022/02/11	20	28.45	2	29.10	29.05	18	336	5.35%
2022/02/10	14	27.99	4	28.01	28.10	10	315	3.17%
2022/02/09	203	27.35	0	0.00	27.50	203	300	67.60%	大買/鉅額交易
2022/02/08	7	26.63	0	0.00	26.60	7	299	2.34%
2022/02/07	7	26.66	0	0.00	26.60	7	299	2.34%
2022/01/26	1	25.75	0	0.00	26.00	1	295	0.34%
2022/01/21	0	0.00	20	25.71	25.75	-20	310	-6.44%
2022/01/17	20	26.20	0	0.00	26.25	20	314	6.36%
2021/12/27	2	25.18	0	0.00	25.15	2	328	0.61%
2021/12/09	0	0.00	8	26.45	26.40	-8	324	-2.47%
2021/11/18	1	26.60	13	26.69	26.60	-12	311	-3.86%
2021/11/16	1	26.40	27	26.60	26.50	-26	308	-8.43%
2021/11/15	4	26.28	6	26.50	26.15	-2	302	-0.66%
2021/11/12	0	0.00	16	26.27	26.35	-16	294	-5.42%
2021/11/10	0	0.00	5	26.26	26.00	-5	285	-1.75%
2021/11/08	0	0.00	2	25.20	25.20	-2	257	-0.78%
2021/10/26	0	0.00	1	24.25	24.25	-1	235	-0.42%
2021/10/01	0	0.00	2	22.80	22.65	-2	225	-0.89%
2021/09/28	0	0.00	2	22.95	23.05	-2	286	-0.70%
2021/09/22	0	0.00	2	22.75	22.80	-2	296	-0.67%
2021/09/14	0	0.00	2	22.78	23.00	-2	299	-0.67%
2021/08/27	0	0.00	4	21.40	21.35	-4	287	-1.39%
2021/08/25	0	0.00	3	21.38	21.35	-3	292	-1.02%
2021/08/24	0	0.00	3	21.35	21.40	-3	294	-1.02%
2021/08/16	0	0.00	4	21.28	21.25	-4	312	-1.28%
2021/07/30	0	0.00	1	21.30	21.30	-1	329	-0.30%
2021/07/26	0	0.00	2	21.05	21.25	-2	351	-0.57%
2021/07/19	2	21.35	0	0.00	21.30	2	394	0.51%
2021/07/07	0	0.00	5	21.35	21.50	-5	438	-1.14%
2021/07/06	19	22.99	0	0.00	23.00	19	434	4.37%
2021/07/05	0	0.00	2	22.85	22.95	-2	408	-0.49%
2021/07/02	0	0.00	0	22.20	22.65	0	402	0.00%
2021/07/01	5	22.75	0	22.55	22.45	5	403	1.24%
2021/06/22	0	0.00	1	21.65	21.55	-1	421	-0.24%
2021/06/21	0	22.10	0	0.00	21.55	0	420	0.00%
2021/06/18	0	0.00	1	21.65	21.50	-1	422	-0.24%
2021/06/17	2.1	21.50	0	0.00	21.60	2.1	439	0.47%
2021/06/03	1	21.25	1	21.30	21.45	0	457	0.00%
2021/05/27	0	0.00	1	22.05	21.90	-1	424	-0.24%
2021/05/26	0	0.00	1	22.10	22.10	-1	424	-0.24%
2021/05/25	1	21.90	0	0.00	21.95	1	425	0.24%
2021/05/21	1	21.40	1	21.40	21.45	0	423	0.00%
2021/05/20	21	21.01	0	0.00	21.25	21	424	4.94%
2021/05/19	1	21.25	0	0.00	21.35	1	421	0.24%
2021/05/18	0	0.00	3	21.10	21.65	-3	418	-0.72%
2021/05/17	3	20.60	0	0.00	20.50	3	415	0.72%
2021/05/12	0	0.00	2	21.70	21.90	-2	396	-0.51%
2021/05/11	0	0.00	5	23.35	23.20	-5	381	-1.31%
2021/05/04	2	23.70	0	0.00	23.50	2	366	0.55%
2021/05/03	1	25.00	0	0.00	24.30	1	354	0.28%
2021/04/28	2	25.35	0	0.00	25.35	2	334	0.60%
2021/04/27	0	0.00	9	25.19	25.20	-9	326	-2.76%
2021/04/23	0	0.00	8	24.50	24.60	-8	300	-2.67%
2021/04/22	2	24.60	16	25.13	24.30	-14	298	-4.69%
2021/04/21	6	24.69	4	24.78	24.75	2	282	0.71%
2021/04/20	0	0.00	12	24.65	24.65	-12	273	-4.38%
2021/04/19	2	24.45	1	24.35	24.35	1	266	0.38%
2021/04/14	0	0.00	1	23.50	23.50	-1	245	-0.41%
2021/04/13	1	24.05	0	0.00	23.90	1	239	0.42%
2021/04/12	2	23.90	0	0.00	24.00	2	234	0.85%
2021/04/09	1	24.10	2	24.30	24.30	-1	224	-0.45%
2021/04/08	0	0.00	6	24.21	24.10	-6	216	-2.78%
2021/04/07	5	23.84	0	0.00	23.85	5	205	2.43%
2021/03/26	2	23.30	2	23.10	23.35	0	176	0.00%
2021/03/23	0	0.00	1	23.70	23.75	-1	162	-0.62%
2021/03/22	1	23.75	2	23.85	24.00	-1	157	-0.63%
2021/03/19	4	23.56	1	23.40	23.60	3	141	2.12%
2021/03/02	1	23.05	0	0.00	22.95	1	181	0.55%
2021/02/24	0	0.00	4	23.04	23.05	-4	185	-2.16%
2021/02/23	0	0.00	1	23.00	23.20	-1	185	-0.54%
2021/02/22	1	22.80	5	22.95	23.00	-4	184	-2.17%
2021/02/18	0	0.00	1	22.60	22.70	-1	184	-0.54%
2021/01/26	1	21.95	0	0.00	21.95	1	212	0.47%
2021/01/21	10	21.60	0	0.00	21.60	10	214	4.66%
2021/01/20	1	21.60	0	0.00	21.60	1	215	0.46%
2021/01/19	2	21.75	2	21.80	21.85	0	212	0.00%
2021/01/18	39	21.80	0	0.00	21.85	39	212	18.31%
2021/01/15	20	21.90	2	22.10	21.85	18	210	8.55%
2021/01/13	5	22.30	0	0.00	22.35	5	204	2.44%
2021/01/12	10	22.45	0	0.00	22.40	10	201	4.95%
2021/01/08	5	22.70	0	0.00	22.70	5	198	2.51%
2021/01/07	5	22.65	0	0.00	22.75	5	199	2.51%
2021/01/06	5	22.70	0	0.00	22.65	5	198	2.52%
2020/12/23	2	22.78	0	0.00	22.80	2	192	1.04%
2020/12/18	2	22.80	0	0.00	22.80	2	193	1.03%
2020/12/11	1	23.00	0	0.00	23.00	1	194	0.51%
2020/12/10	0	0.00	2	23.23	23.10	-2	190	-1.05%
2020/12/08	4	23.35	0	0.00	23.30	4	194	2.06%
2020/12/07	0	0.00	6	23.57	23.50	-6	190	-3.15%
2020/12/04	7	24.80	1	24.45	23.85	6	185	3.24%
2020/12/03	2	23.15	0	0.00	23.25	2	155	1.28%
2020/11/27	0	0.00	1	22.75	22.85	-1	177	-0.56%
2020/11/25	2	22.80	0	0.00	22.65	2	189	1.06%
2020/11/16	2	22.58	0	0.00	22.60	2	197	1.01%
2020/11/09	0	0.00	1	23.10	23.10	-1	175	-0.57%
2020/10/30	0	0.00	1	23.10	23.05	-1	188	-0.53%
2020/10/26	0	0.00	1	23.15	23.05	-1	184	-0.54%
2020/10/19	0	0.00	2	22.70	22.75	-2	186	-1.07%
2020/09/24	1	22.65	0	0.00	22.50	1	341	0.29%
2020/09/23	1	22.85	0	0.00	22.80	1	341	0.29%
2020/09/22	1	22.95	0	0.00	22.90	1	341	0.29%
2020/09/21	2	23.13	0	0.00	23.10	2	341	0.59%
2020/09/18	1	23.00	0	0.00	23.00	1	339	0.29%
2020/09/16	2	22.95	0	0.00	23.00	2	342	0.58%
2020/09/11	0	0.00	10	23.20	22.95	-10	343	-2.92%
2020/09/10	2	23.43	0	0.00	23.30	2	341	0.59%
2020/09/09	0	0.00	2	23.50	23.90	-2	338	-0.59%
2020/09/08	1	23.95	2	23.93	23.75	-1	343	-0.29%
2020/09/07	2	24.45	1	24.45	23.90	1	347	0.29%
2020/09/03	2	24.45	2	24.40	24.25	0	354	0.00%
2020/09/01	0	0.00	1	23.65	23.75	-1	340	-0.29%
2020/08/28	1	23.55	2	23.50	23.55	-1	329	-0.30%
2020/08/07	0	0.00	1	23.00	22.90	-1	359	-0.28%
2020/08/06	0	0.00	0.1	22.50	22.45	-0.1	355	-0.02%
2020/07/31	1	22.50	0	0.00	22.50	1	362	0.28%
2020/07/28	1	22.15	0	0.00	21.85	1	365	0.27%
2020/07/22	0	0.00	2	22.60	22.60	-2	406	-0.49%
2020/07/17	2	22.70	1	22.65	23.00	1	400	0.25%
2020/07/14	2	22.70	0	0.00	22.40	2	400	0.50%
2020/07/09	2	23.60	0	0.00	23.60	2	397	0.50%
2020/07/08	19	23.71	0	0.00	23.65	19	395	4.81%
2020/07/06	1	23.85	4	23.63	23.55	-3	391	-0.77%
2020/06/30	2	23.23	0	0.00	23.35	2	281	0.71%
2020/06/23	1	23.20	0	0.00	23.25	1	277	0.36%
2020/06/19	3	23.50	0	0.00	23.45	3	275	1.09%
2020/06/17	0	0.00	1	23.75	23.65	-1	274	-0.36%
2020/06/16	1	23.50	0	0.00	23.55	1	275	0.36%
2020/06/12	10	24.75	0	0.00	25.10	10	282	3.54%
2020/06/11	15	25.17	0	0.00	24.80	15	281	5.32%
2020/06/09	0	0.00	4	25.35	25.25	-4	289	-1.38%
2020/06/05	0	0.00	9	25.17	25.20	-9	285	-3.16%
2020/06/01	2	24.40	0	0.00	24.85	2	274	0.73%
2020/05/28	5	24.04	0	0.00	23.90	5	267	1.87%
2020/05/27	2	24.05	0	0.00	24.05	2	265	0.75%
2020/05/25	1	23.70	0	0.00	23.75	1	266	0.38%
2020/05/21	1	23.95	0	0.00	23.90	1	270	0.37%
2020/05/18	5	23.95	3	24.00	24.30	2	267	0.75%
2020/04/30	0	0.00	2	23.90	23.80	-2	248	-0.81%
2020/04/20	2	23.50	0	0.00	23.40	2	213	0.94%
2020/04/16	3	23.50	0	0.00	23.60	3	208	1.44%
2020/04/14	0	0.00	2	22.83	22.90	-2	205	-0.97%
2020/04/10	6	22.47	0	0.00	22.50	6	206	2.91%
2020/04/09	0	0.00	1	22.60	22.45	-1	205	-0.49%
2020/03/27	0	0.00	3	21.30	21.10	-3	222	-1.35%
2020/03/19	1	19.55	0	0.00	19.80	1	219	0.46%
2020/03/16	0	0.00	1	21.50	21.60	-1	205	-0.49%
2020/03/13	2	21.50	0	0.00	21.60	2	201	0.99%
2020/03/10	1	23.90	0	0.00	24.20	1	183	0.55%
2020/03/09	0	0.00	18	24.25	24.45	-18	180	-9.98%
2020/03/03	0	0.00	5	24.20	24.35	-5	176	-2.83%
2020/03/02	0	0.00	12	23.95	24.05	-12	173	-6.92%
2020/02/19	0	0.00	5	24.80	24.70	-5	165	-3.01%
2020/02/17	0	0.00	1	24.40	24.30	-1	163	-0.61%
2020/02/13	0	0.00	8	23.95	23.95	-8	158	-5.06%
2020/02/10	0	0.00	4	23.00	23.10	-4	163	-2.44%
2020/01/31	1	23.35	0	0.00	23.40	1	165	0.60%
2020/01/30	0	0.00	12	23.25	23.25	-12	165	-7.23%
2020/01/13	2	24.20	0	0.00	24.40	2	160	1.24%
2020/01/08	1	24.05	0	0.00	24.00	1	163	0.61%
2020/01/07	1	24.10	0	0.00	24.20	1	167	0.60%
2020/01/06	1	24.25	0	0.00	24.25	1	170	0.58%
2019/12/31	0	0.00	2.4	24.70	24.85	-2.4	169	-1.39%
2019/12/30	1	25.15	0	0.00	25.05	1	166	0.60%
2019/12/27	0	0.00	3	24.50	25.00	-3	156	-1.92%
2019/12/26	2	24.25	0	0.00	24.30	2	153	1.30%
2019/12/16	2	24.30	0	0.00	24.40	2	165	1.21%
2019/12/05	0	0.00	1	25.00	24.95	-1	188	-0.53%
2019/12/02	0	0.00	3	25.25	25.05	-3	209	-1.43%
2019/11/25	0	0.00	1	25.50	25.55	-1	295	-0.34%
2019/11/11	0	0.00	1	25.40	25.35	-1	399	-0.25%
2019/10/30	1	25.20	0	0.00	25.15	1	403	0.25%
2019/10/28	0	0.00	13	25.04	25.30	-13	409	-3.17%
2019/10/17	0	0.00	1	24.90	25.00	-1	448	-0.22%
2019/10/16	0	0.00	1	24.95	24.90	-1	453	-0.22%
2019/09/16	0	0.00	2	26.80	26.40	-2	450	-0.44%
2019/09/06	0	0.00	1	27.85	28.00	-1	430	-0.23%
2019/09/03	0	0.00	1	27.95	27.90	-1	415	-0.24%
2019/09/02	1	28.05	0	0.00	28.00	1	412	0.24%
2019/08/29	9	28.48	0	0.00	28.10	9	381	2.36%
2019/08/28	1	27.50	1	27.25	27.50	0	355	0.00%
2019/08/22	0	0.00	1	26.90	26.35	-1	307	-0.32%
2019/08/19	3	26.00	0	0.00	25.90	3	270	1.11%
2019/07/22	0	0.00	1	24.70	24.60	-1	266	-0.38%
2019/07/19	1	25.65	0	0.00	25.70	1	252	0.40%
2019/06/13	2	23.85	0	0.00	23.80	2	544	0.37%
2019/05/31	0	0.00	2	24.45	24.45	-2	811	-0.25%
2019/05/29	2	24.58	0	0.00	24.15	2	843	0.24%
2019/04/22	0	0.00	1	27.35	26.80	-1	847	-0.12%
2019/04/18	1	26.45	0	0.00	25.75	1	816	0.12%
2019/04/15	0	0.00	0.1	26.10	26.05	-0.1	784	-0.01%
2019/04/08	1	25.40	0	0.00	25.35	1	665	0.15%
2019/04/03	0	0.00	2	24.60	24.95	-2	653	-0.31%
2019/04/02	0	0.00	1	24.85	24.85	-1	643	-0.16%
2019/03/29	2	25.10	0	0.00	24.95	2	630	0.32%
2019/03/27	1	25.45	0	0.00	25.40	1	576	0.17%
2019/03/26	0	0.00	1	25.15	25.15	-1	559	-0.18%
2019/03/19	0	0.00	1	24.60	24.50	-1	513	-0.19%
2019/03/18	0	0.00	1	24.75	24.60	-1	507	-0.20%
2019/03/14	0	0.00	2	25.23	25.35	-2	481	-0.42%
2019/03/13	1	25.60	0	0.00	25.70	1	466	0.21%
2019/03/11	1	25.20	0	0.00	25.30	1	390	0.26%
2019/03/08	1	24.95	0	0.00	25.00	1	371	0.27%
2019/03/07	1	24.45	2	24.60	24.55	-1	333	-0.30%
2019/03/06	2	23.75	0	0.00	24.25	2	268	0.74%
2019/03/05	2	23.05	0	0.00	23.10	2	228	0.87%
2018/11/20	0	0.00	3	19.85	20.00	-3	135	-2.21%
2018/11/08	3	19.13	0	0.00	19.00	3	100	2.98%
2018/10/26	0	0.00	1	17.80	17.80	-1	95	-1.05%
2018/09/17	0	0.00	23	18.35	18.40	-23	75	-30.26%
2018/05/23	1	18.90	1	18.85	18.85	0	144	0.00%
2018/04/25	0	0.00	10	19.15	19.15	-10	114	-8.74%
2018/04/24	10	19.35	0	0.00	19.10	10	111	8.98%
2018/02/07	0	0.00	2	17.60	17.70	-2	59	-3.34%