鼎天 (3306)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.6	66.54	6	67.30	65.80	1.6	2,216	0.07%
2024/05/30	17	67.31	31	67.11	65.40	-14	2,170	-0.65%
2024/05/29	24	66.06	15	66.07	65.00	9	2,056	0.44%
2024/05/28	41	68.25	44	68.75	67.70	-3	1,989	-0.15%
2024/05/27	18	65.92	22.5	65.99	68.50	-4.5	1,810	-0.25%
2024/05/24	16	59.08	23.5	62.28	62.30	-7.5	1,688	-0.44%
2024/05/23	6.1	57.31	4.2	58.48	56.70	1.9	1,624	0.12%
2024/05/22	22	59.39	8	59.48	58.60	14	1,611	0.87%
2024/05/21	9.2	59.78	11	59.13	60.00	-1.8	1,568	-0.12%
2024/05/20	0	0.00	2	56.30	56.40	-2	1,516	-0.13%
2024/05/17	5	57.66	2	57.20	57.20	3	1,509	0.20%
2024/05/16	4.1	57.21	20	57.56	57.10	-15.9	1,501	-1.06%
2024/05/15	83	58.64	60	58.76	58.20	23	1,488	1.54%
2024/05/14	17	56.72	11	57.52	58.00	6	1,451	0.41%
2024/05/13	4	55.65	1	55.10	55.10	3	1,437	0.21%
2024/05/10	7.1	56.37	4	55.90	56.80	3.1	1,435	0.22%
2024/05/09	5.1	56.70	3.6	56.64	56.30	1.5	1,430	0.10%
2024/05/08	22	58.29	25	59.63	58.00	-3	1,415	-0.21%
2024/05/07	11.1	56.08	1.3	56.27	54.70	9.9	1,273	0.77%
2024/05/06	0.1	53.97	0	0.00	54.20	0.1	1,236	0.01%
2024/05/03	3.1	55.31	5	54.68	54.00	-1.9	1,233	-0.16%
2024/05/02	4.1	57.69	20	57.48	55.30	-16	1,227	-1.30%
2024/04/30	9.1	55.07	1	54.10	55.60	8.1	1,134	0.71%
2024/04/29	4	54.70	4	53.75	53.90	0	1,121	0.00%
2024/04/26	13	54.56	15	54.45	54.50	-2	1,158	-0.17%
2024/04/25	17	54.38	17	54.69	54.10	0	1,182	0.00%
2024/04/24	3	51.93	8	52.25	52.30	-5	1,119	-0.45%
2024/04/19	0.2	48.85	0	0.00	48.60	0.2	1,391	0.01%
2024/04/17	1.1	50.12	0	0.00	50.10	1.1	1,420	0.08%
2024/04/16	1.1	49.68	0	0.00	49.60	1.1	1,418	0.08%
2024/04/15	0.1	52.23	2	52.70	52.20	-1.9	1,413	-0.13%
2024/04/12	1.5	53.14	3	53.37	52.90	-1.5	1,412	-0.11%
2024/04/11	4	54.68	3	54.47	53.30	1	1,404	0.07%
2024/04/10	13.2	56.51	3	55.70	55.00	10.2	1,393	0.73%
2024/04/09	17	58.73	16	57.29	58.70	1	1,349	0.07%
2024/04/08	5.1	53.15	2	53.90	53.70	3.1	1,237	0.25%
2024/04/03	1	51.60	0	0.00	51.70	1	1,229	0.08%
2024/04/02	1	52.60	1	51.70	52.40	0	1,230	0.00%
2024/04/01	1	53.10	0	0.00	52.30	1	1,225	0.08%
2024/03/29	28	54.21	24	52.70	52.60	4	1,216	0.33%
2024/03/28	2	51.30	0	0.00	51.70	2	1,145	0.17%
2024/03/27	3	52.47	0	0.00	52.00	3	1,138	0.26%
2024/03/26	2	51.95	6	53.52	51.80	-4	1,122	-0.36%
2024/03/25	3	52.37	11	53.78	54.10	-8	1,089	-0.73%
2024/03/22	3	51.47	11	52.67	51.00	-8	1,043	-0.77%
2024/03/21	5	49.50	0	0.00	49.00	5	940	0.53%
2024/03/20	8	49.26	1	50.90	48.90	7	947	0.74%
2024/03/19	2	47.73	0	0.00	47.65	2	926	0.22%
2024/03/18	0	0.00	2.3	45.29	45.20	-2.3	921	-0.25%
2024/03/15	0.2	45.60	0	0.00	45.20	0.2	929	0.02%
2024/03/14	0.2	45.52	0	0.00	45.50	0.2	935	0.02%
2024/03/12	0.3	46.92	0	0.00	46.95	0.3	1,003	0.03%
2024/03/11	0	0.00	22	45.48	45.65	-22	1,081	-2.03%
2024/03/08	1.1	46.57	1	46.25	46.15	0.1	1,103	0.01%
2024/03/07	0.3	48.98	0	0.00	48.10	0.3	1,110	0.03%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/03/05	0	0.00	1	49.45	49.10	-1	1,118	-0.09%
2024/03/04	0	0.00	7	48.82	48.80	-7	1,121	-0.62%
2024/03/01	0	0.00	2	48.45	48.45	-2	1,124	-0.18%
2024/02/29	2	48.25	0	0.00	48.25	2	1,129	0.18%
2024/02/27	0.5	49.00	2	48.15	48.15	-1.5	1,134	-0.13%
2024/02/26	3	49.12	1	48.85	49.15	2	1,148	0.17%
2024/02/23	3.2	48.96	0	0.00	48.60	3.2	1,164	0.28%
2024/02/22	0	49.50	0	0.00	49.30	0	1,218	0.00%
2024/02/16	1	49.20	1	50.10	49.85	0	1,333	0.00%
2024/02/15	3	49.20	3	49.32	49.10	0	1,545	0.00%
2024/02/05	5	53.28	2	54.00	52.70	3	1,613	0.19%
2024/02/02	7	53.71	1	54.50	53.50	6	1,624	0.37%
2024/02/01	1	53.70	0	0.00	53.60	1	1,668	0.06%
2024/01/31	1	53.00	2	53.40	54.00	-1	1,697	-0.06%
2024/01/30	1	53.00	2	52.30	53.10	-1	1,722	-0.06%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/25	0	0.00	9	52.38	52.00	-9	1,752	-0.51%
2024/01/24	0	0.00	10	53.41	53.40	-10	1,743	-0.57%
2024/01/23	0	54.00	4	53.70	53.70	-4	1,740	-0.23%
2024/01/22	10	54.88	10	54.67	54.40	0	1,733	0.00%
2024/01/19	30	54.64	6	54.43	54.30	24	1,697	1.41%
2024/01/18	2	53.85	4.4	54.01	53.50	-2.4	1,650	-0.15%
2024/01/17	19	55.37	14	55.29	55.70	5	1,628	0.31%
2024/01/16	6	54.48	9	56.14	56.90	-3	1,441	-0.21%
2024/01/15	2	51.95	1	51.30	51.80	1	1,355	0.07%
2024/01/12	3	49.90	4	50.55	49.95	-1	1,342	-0.07%
2024/01/11	3	49.15	7	49.49	50.00	-4	1,323	-0.30%
2024/01/10	0	0.00	1	47.60	47.55	-1	1,317	-0.08%
2024/01/09	1	49.85	1	48.85	48.10	0	1,323	0.00%
2024/01/08	3	49.77	3	49.17	49.10	0	1,328	0.00%
2024/01/03	2	48.55	0	0.00	48.00	2	1,357	0.15%
2024/01/02	0	49.45	0	0.00	48.70	0	1,372	0.00%
2023/12/29	0	0.00	1	49.40	49.20	-1	1,381	-0.07%
2023/12/26	0	0.00	1	48.05	48.45	-1	1,452	-0.07%
2023/12/25	1	48.20	0	0.00	47.55	1	1,498	0.07%
2023/12/22	1.1	48.85	1.1	48.79	48.30	0	1,495	0.00%
2023/12/21	1	48.80	0.2	49.15	48.95	0.8	1,497	0.06%
2023/12/19	0	0.00	13	49.64	49.25	-13	1,509	-0.86%
2023/12/18	0	0.00	1	50.50	49.45	-1	1,510	-0.07%
2023/12/15	3	50.12	2.1	50.19	49.50	0.9	1,529	0.06%
2023/12/14	1	50.70	1	50.70	50.60	0	1,531	0.00%
2023/12/13	1	51.20	6	51.40	51.10	-5	1,535	-0.33%
2023/12/12	3	51.37	2	52.50	50.90	1	1,558	0.06%
2023/12/11	4	52.38	5.2	51.61	51.70	-1.2	1,590	-0.08%
2023/12/08	8	52.60	3	52.30	52.00	5	1,599	0.31%
2023/12/07	7	53.54	9.5	54.01	52.70	-2.5	1,613	-0.15%
2023/12/06	17	54.00	12	54.23	53.60	5	1,617	0.31%
2023/12/05	3	50.10	3.3	49.65	49.80	-0.3	1,626	-0.02%
2023/12/04	5	53.40	1	54.30	52.70	4	1,619	0.25%
2023/12/01	1	53.50	3	53.60	53.80	-2	1,626	-0.12%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/29	2	52.85	3	52.90	52.50	-1	1,633	-0.06%
2023/11/28	0	0.00	1	52.30	51.80	-1	1,648	-0.06%
2023/11/27	7	52.06	1	51.00	51.00	6	1,653	0.36%
2023/11/24	2	52.45	2	52.45	52.40	0	1,663	0.00%
2023/11/22	3	54.00	1	54.10	53.30	2	1,675	0.12%
2023/11/21	8	55.04	6	54.85	54.10	2	1,684	0.12%
2023/11/20	14	54.14	6	53.88	53.60	8	1,666	0.48%
2023/11/17	4	53.15	4	53.00	53.90	0	1,674	0.00%
2023/11/16	7	53.41	12	52.92	53.60	-5	2,092	-0.24%
2023/11/15	8	53.64	13	54.05	53.00	-5	2,577	-0.19%
2023/11/14	63.3	54.76	46	54.25	54.60	17.3	2,573	0.67%
2023/11/13	22	52.03	25.3	52.55	53.40	-3.3	2,770	-0.12%
2023/11/10	8	49.01	16	48.72	48.55	-8	2,869	-0.28%
2023/11/09	19	50.11	7	49.57	50.40	12	2,936	0.41%
2023/11/08	3	49.72	3	49.65	48.70	0	2,979	0.00%
2023/11/07	11	48.74	2	48.65	48.45	9	2,990	0.30%
2023/11/06	12	47.60	13	48.19	48.50	-1	3,009	-0.03%
2023/11/03	2	45.58	2	45.90	45.70	0	3,027	0.00%
2023/11/02	0	0.00	2	45.10	45.35	-2	3,177	-0.06%
2023/11/01	10	44.34	3	44.18	43.90	7	3,291	0.21%
2023/10/31	0.1	45.51	6	44.03	43.60	-5.9	3,322	-0.18%
2023/10/27	14	47.44	0	0.00	46.70	14	3,394	0.41%
2023/10/26	0	0.00	1	47.25	46.55	-1	3,466	-0.03%
2023/10/25	0	0.00	2	47.80	48.65	-2	3,562	-0.06%
2023/10/24	0	0.00	1	46.70	46.60	-1	3,892	-0.03%
2023/10/23	1	44.60	0	0.00	44.80	1	4,045	0.02%
2023/10/20	1.3	44.85	1	45.30	45.30	0.3	4,133	0.01%
2023/10/18	1.1	46.18	9.4	46.66	45.50	-8.3	4,293	-0.19%
2023/10/17	1	48.30	2	47.98	47.90	-1	4,297	-0.02%
2023/10/16	2	48.03	4	47.85	47.60	-2	4,325	-0.05%
2023/10/13	3.3	49.12	1	48.75	49.20	2.3	4,398	0.05%
2023/10/12	1.2	49.57	3	49.82	50.40	-1.8	4,576	-0.04%
2023/10/11	2	50.40	1	52.00	49.00	1	4,692	0.02%
2023/10/06	0	0.00	1	51.60	50.90	-1	4,777	-0.02%
2023/10/05	5	50.90	1	50.60	50.60	4	4,811	0.08%
2023/10/04	0	0.00	1	50.60	50.30	-1	4,817	-0.02%
2023/10/03	4	51.05	3	51.27	50.40	1	4,821	0.02%
2023/10/02	16.5	51.87	11	51.88	52.30	5.5	4,828	0.11%
2023/09/28	1	49.80	3	49.93	49.60	-2	4,786	-0.04%
2023/09/27	0	0.00	2	47.35	47.35	-2	4,774	-0.04%
2023/09/26	2	47.65	0	0.00	47.55	2	4,839	0.04%
2023/09/25	1	48.55	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0	0.00	5	48.50	48.55	-5	4,877	-0.10%
2023/09/20	2	49.10	2	50.45	49.00	0	4,888	0.00%
2023/09/19	4	49.79	1	51.10	48.85	3	4,947	0.06%
2023/09/18	1	50.50	0	0.00	50.40	1	5,054	0.02%
2023/09/15	5	50.98	3	51.23	51.20	2	5,060	0.04%
2023/09/14	4	52.30	3	52.40	53.40	1	5,044	0.02%
2023/09/13	3	50.77	4	51.13	50.60	-1	5,018	-0.02%
2023/09/12	4	51.65	3	51.87	50.70	1	5,015	0.02%
2023/09/11	9	52.99	16	53.69	51.30	-7	5,004	-0.14%
2023/09/08	7	56.77	0	0.00	55.80	7	4,963	0.14%
2023/09/07	0	0.00	7	63.00	62.00	-7	4,903	-0.14%
2023/09/06	8	63.73	0	0.00	64.10	8	4,922	0.16%
2023/09/05	0	0.00	8	62.00	62.90	-8	4,963	-0.16%
2023/09/04	13	61.44	1.1	61.10	62.50	11.9	4,985	0.24%
2023/09/01	1	62.40	1	62.10	62.10	0	5,036	0.00%
2023/08/31	2.2	65.11	0	0.00	65.10	2.2	5,040	0.04%
2023/08/30	0	0.00	2	66.90	66.70	-2	5,072	-0.04%
2023/08/29	2	65.50	10	65.40	65.80	-8	5,361	-0.15%
2023/08/28	5	64.00	8	64.28	64.20	-3	5,410	-0.06%
2023/08/25	8	65.29	3	65.27	64.50	5	5,423	0.09%
2023/08/24	3	68.57	7	66.00	65.00	-4	5,450	-0.07%
2023/08/23	11	67.32	16	67.41	67.00	-5	5,432	-0.09%
2023/08/22	34	68.66	37	69.20	68.70	-3	5,416	-0.06%
2023/08/21	52.1	69.25	38.7	66.23	65.00	13.4	4,995	0.27%
2023/08/18	6	68.90	2	68.90	68.90	4	4,490	0.09%
2023/08/17	30.4	58.65	30	60.71	62.70	0.4	4,458	0.01%
2023/08/16	8.1	52.08	20	54.30	57.00	-11.9	4,078	-0.29%
2023/08/15	9	50.31	18.3	51.22	51.90	-9.3	3,905	-0.24%
2023/08/14	13.3	49.34	12.7	49.44	48.70	0.6	3,820	0.02%
2023/08/11	11	48.24	12.3	48.49	48.10	-1.3	3,727	-0.03%
2023/08/10	11	47.97	13	46.60	46.70	-2	3,682	-0.05%
2023/08/09	12	51.53	7	51.23	50.80	5	3,628	0.14%
2023/08/08	17	52.36	16	51.78	53.20	1	3,573	0.03%
2023/08/07	13	49.55	17	50.60	52.10	-4	3,422	-0.12%
2023/08/04	13	47.37	12	47.11	47.40	1	3,298	0.03%
2023/08/02	12	48.94	7	49.67	47.55	5	3,264	0.15%
2023/08/01	5	50.42	7.1	50.47	50.00	-2.1	3,216	-0.06%
2023/07/31	27	54.12	19	51.37	50.00	8	3,173	0.25%
2023/07/28	13	53.74	14	53.84	55.40	-1	3,089	-0.03%
2023/07/27	40	55.65	25	54.12	53.80	15	2,981	0.50%
2023/07/26	17	52.24	21.2	51.30	53.90	-4.2	2,638	-0.16%
2023/07/25	7	46.86	2	47.80	49.00	5	2,475	0.20%
2023/07/24	9	44.10	16	44.53	44.55	-7	2,382	-0.29%
2023/07/20	1	40.10	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	41.65	6	40.78	40.05	-5	2,200	-0.23%
2023/07/18	13.1	43.28	17	42.16	41.90	-3.9	2,168	-0.18%
2023/07/17	29	44.12	12	45.42	43.70	17	2,091	0.81%
2023/07/14	5.2	42.09	21	43.30	43.60	-15.8	1,907	-0.83%
2023/07/13	9	40.26	15	39.53	39.65	-6	1,790	-0.34%
2023/07/12	0	0.00	1	38.15	37.70	-1	1,693	-0.06%
2023/07/11	1	36.65	6	36.70	36.55	-5	1,646	-0.30%
2023/07/10	1	37.55	2	37.10	37.50	-1	1,644	-0.06%
2023/07/05	3	38.97	0	0.00	38.55	3	1,603	0.19%
2023/07/04	2	39.08	6	38.64	40.10	-4	1,569	-0.25%
2023/07/03	3	37.90	2	38.25	37.60	1	1,503	0.07%
2023/06/30	0	0.00	1	36.25	36.30	-1	1,468	-0.07%
2023/06/28	18	36.99	16	36.33	35.75	2	1,453	0.14%
2023/06/27	10	37.04	4	37.33	36.05	6	1,430	0.42%
2023/06/26	5	39.34	25	38.76	40.05	-20	1,356	-1.47%
2023/06/21	0	0.00	2	36.58	36.45	-2	1,283	-0.16%
2023/06/20	2	35.53	0	0.00	35.35	2	1,335	0.15%
2023/06/19	12	36.65	0	0.00	36.50	12	1,339	0.90%
2023/06/16	1	35.20	0	0.00	35.70	1	1,324	0.08%
2023/06/15	4	36.18	2	36.25	35.85	2	1,310	0.15%
2023/06/14	0	0.00	1	36.65	35.45	-1	1,288	-0.08%
2023/06/13	0	0.00	11	36.25	36.10	-11	1,274	-0.86%
2023/06/12	9	38.47	3	37.85	36.60	6	1,244	0.48%
2023/06/09	9	37.72	12	38.20	37.10	-3	1,206	-0.25%
2023/06/08	6	36.58	115	36.33	36.30	-109	1,143	-9.53%	大賣/鉅額交易
2023/06/07	10	37.04	4	37.41	37.65	6	1,113	0.54%
2023/06/06	0	0.00	15	35.43	35.65	-15	1,046	-1.43%
2023/06/05	36	36.45	8	36.86	36.25	28	1,018	2.75%
2023/06/02	101	36.77	8	36.65	36.50	93	976	9.52%	大買/
2023/06/01	14	35.19	18	35.90	35.90	-4	674	-0.59%
2023/05/31	0	0.00	9	32.47	32.65	-9	606	-1.48%
2023/05/30	35	30.65	1	30.40	29.70	34	573	5.92%
2023/05/26	0	0.00	2	30.00	29.25	-2	493	-0.41%
2023/05/25	1	29.05	0	29.00	28.75	1	463	0.22%
2023/05/23	2	29.10	4	28.74	28.15	-2	443	-0.45%
2023/05/22	1	28.70	3	28.55	28.85	-2	428	-0.47%
2023/05/19	1	27.15	0	0.00	27.30	1	391	0.26%
2023/05/12	0	0.00	1	25.00	24.85	-1	377	-0.26%
2023/04/25	0	0.00	2	25.25	25.00	-2	376	-0.53%
2023/04/21	1	25.40	2	25.50	25.20	-1	370	-0.27%
2023/04/17	2	26.88	0	0.00	27.20	2	351	0.57%
2023/04/14	0	0.00	5	26.13	26.10	-5	339	-1.47%
2023/04/13	0	0.00	1	26.30	26.50	-1	336	-0.30%
2023/04/12	0	25.40	0	0.00	26.25	0	319	0.00%
2023/04/10	0	0.00	3	25.17	24.95	-3	306	-0.98%
2023/04/06	3	26.45	3	26.20	26.20	0	296	0.00%
2023/03/31	0	0.00	5	26.58	26.50	-5	292	-1.71%
2023/03/29	5	25.85	1	25.70	25.80	4	281	1.42%
2023/03/28	2	25.68	0	0.00	25.65	2	279	0.72%
2023/03/24	10	27.02	0	0.00	26.25	10	263	3.80%
2023/03/23	1	25.60	1	26.90	26.95	0	213	0.00%
2023/03/14	0	23.95	0	0.00	23.40	0	135	0.00%
2023/03/01	0	0.00	2	23.55	23.40	-2	172	-1.16%
2023/02/22	0	0.00	4	23.63	23.55	-4	234	-1.71%
2023/02/16	2	24.25	0	0.00	24.15	2	240	0.83%
2023/01/30	0	0.00	1	22.15	22.30	-1	294	-0.34%
2023/01/16	1	21.90	0	0.00	21.90	1	295	0.34%
2022/12/30	0	22.60	0	0.00	22.50	0	318	0.00%
2022/12/21	0	0.00	5	22.58	22.65	-5	346	-1.44%
2022/12/13	0	0.00	2	23.65	23.45	-2	364	-0.55%
2022/12/05	0	0.00	1	25.10	24.85	-1	363	-0.28%
2022/12/02	1	25.00	0	0.00	24.75	1	356	0.28%
2022/11/29	0	0.00	3	24.35	24.30	-3	348	-0.86%
2022/11/22	1	24.60	1	24.25	24.25	0	356	0.00%
2022/11/21	1	25.00	0	0.00	25.10	1	352	0.28%
2022/11/18	0	0.00	1	24.30	24.20	-1	325	-0.31%
2022/11/17	1	23.75	0	0.00	23.85	1	306	0.33%
2022/11/10	1	23.80	0	0.00	23.10	1	344	0.29%
2022/11/07	0	0.00	2	23.68	24.35	-2	357	-0.56%
2022/11/04	1	23.10	0	0.00	22.15	1	345	0.29%
2022/11/03	0	0.00	3	22.00	22.85	-3	327	-0.91%
2022/11/02	0	0.00	3	21.75	21.85	-3	327	-0.92%
2022/10/13	6	21.48	0	0.00	20.75	6	390	1.54%
2022/10/06	0	0.00	3	22.85	23.00	-3	391	-0.77%
2022/09/30	0	0.00	2	21.03	21.80	-2	380	-0.53%
2022/09/29	1	21.65	0	0.00	21.50	1	383	0.26%
2022/09/26	3	23.45	1	23.40	22.25	2	394	0.51%
2022/09/21	0	0.00	1	25.00	24.80	-1	431	-0.23%
2022/09/19	0	25.65	0	0.00	24.60	0	432	0.00%
2022/09/16	0	0.00	4	26.33	25.65	-4	430	-0.93%
2022/09/15	1	26.35	0	0.00	26.00	1	427	0.23%
2022/09/12	0	0.00	2	26.63	26.55	-2	439	-0.45%
2022/09/01	6	27.11	2	27.30	27.10	4	712	0.56%
2022/08/31	0	0.00	11	26.87	27.05	-11	716	-1.53%
2022/08/30	0	0.00	2	25.65	25.90	-2	758	-0.26%
2022/08/26	0	0.00	4	26.64	26.00	-4	768	-0.52%
2022/08/23	0	0.00	1	26.50	26.20	-1	757	-0.13%
2022/08/22	2	26.30	2	26.88	26.35	0	753	0.00%
2022/08/19	3	26.50	1	27.00	26.35	2	745	0.27%
2022/08/18	3	26.57	3	26.80	26.70	0	737	0.00%
2022/08/17	0	0.00	22	26.01	25.70	-22	722	-3.04%
2022/08/16	0	0.00	4	25.30	25.15	-4	702	-0.57%
2022/08/12	26	26.04	8	26.50	25.70	18	700	2.57%
2022/08/01	3	24.77	7	25.00	24.75	-4	624	-0.64%
2022/07/28	0	0.00	3	24.35	24.15	-3	611	-0.49%
2022/07/26	3	23.40	0	0.00	23.60	3	604	0.50%
2022/07/22	0	0.00	5	24.35	24.25	-5	603	-0.83%
2022/07/21	1	24.50	0	0.00	24.60	1	601	0.17%
2022/07/12	0	0.00	1	22.15	22.00	-1	583	-0.17%
2022/07/08	5	23.50	0	0.00	23.00	5	583	0.86%
2022/07/06	0	0.00	10	23.83	22.80	-10	576	-1.73%
2022/07/05	10	23.13	1	23.10	23.25	9	572	1.57%
2022/07/04	4	23.64	6	23.08	23.35	-2	568	-0.35%
2022/07/01	9	24.53	11	24.63	23.65	-2	556	-0.36%
2022/06/30	3	22.80	0	0.00	23.40	3	513	0.58%
2022/06/28	3	23.70	1	24.20	23.30	2	506	0.40%
2022/06/24	0	0.00	6	23.60	23.30	-6	504	-1.19%
2022/06/23	3	23.00	0	0.00	23.10	3	507	0.59%
2022/06/22	4	23.90	0	0.00	23.00	4	523	0.76%
2022/06/21	3	24.05	0	0.00	24.25	3	520	0.58%
2022/06/17	0	0.00	2	26.10	26.10	-2	512	-0.39%
2022/06/16	4	27.25	0	0.00	26.85	4	507	0.79%
2022/06/15	32	27.82	12	28.24	27.30	20	453	4.41%
2022/06/14	3	25.82	2	26.45	26.45	1	259	0.39%
2022/06/13	2	24.30	0	0.00	24.05	2	232	0.86%
2022/06/10	0	0.00	0	24.70	24.90	0	231	-0.02%
2022/06/09	0	25.95	0	0.00	25.25	0	229	0.02%
2022/06/08	6	26.45	4	26.90	26.15	2	219	0.91%
2022/05/11	0	21.90	0	0.00	22.25	0	189	0.00%
2022/05/10	0	0.00	2	21.85	21.95	-2	194	-1.03%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/30	0	27.95	0	0.00	27.80	0	654	0.00%
2022/03/24	0	29.00	0	0.00	27.25	0	707	0.00%
2022/03/22	0	26.67	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.60	0	0.00	25.10	0	1,022	0.00%
2022/03/01	0	0.00	1	27.20	27.40	-1	2,131	-0.05%
2022/02/15	0	0.00	0.5	28.90	28.60	-0.5	2,195	-0.02%
2022/02/14	1	29.05	0	0.00	28.50	1	2,200	0.05%
2022/02/11	1	29.55	0	0.00	29.65	1	2,214	0.05%
2022/02/08	0	0.00	3	30.52	30.70	-3	2,242	-0.13%
2022/02/07	0	0.00	2	29.88	29.90	-2	2,255	-0.09%
2022/01/18	0	0.00	10	31.12	31.15	-10	2,241	-0.45%
2022/01/14	1	30.10	0	0.00	30.30	1	2,246	0.04%
2022/01/06	0	0.00	1	31.80	32.05	-1	2,230	-0.04%
2022/01/05	0	0.00	2	32.40	32.20	-2	2,224	-0.09%
2022/01/04	3	33.70	12	33.64	33.10	-9	2,222	-0.40%
2022/01/03	5	34.62	3	34.72	33.85	2	2,210	0.09%
2021/12/30	25	37.09	24	36.86	36.50	1	2,183	0.05%
2021/12/29	21	35.65	6	35.61	36.50	15	2,081	0.72%
2021/12/28	3	33.80	0	0.00	33.20	3	1,995	0.15%
2021/12/27	2	34.00	0	0.00	33.80	2	1,993	0.10%
2021/12/24	0	0.00	1	33.25	33.40	-1	1,992	-0.05%
2021/12/22	3	33.85	1	33.60	34.15	2	1,981	0.10%
2021/12/21	0	0.00	7	32.45	32.60	-7	1,964	-0.36%
2021/12/20	0	0.00	4	32.10	31.80	-4	1,973	-0.20%
2021/12/17	20	32.18	30	31.47	31.40	-10	2,015	-0.50%
2021/12/16	11	33.77	1	34.00	32.70	10	2,144	0.47%
2021/12/15	1	33.70	11	33.79	32.90	-10	2,196	-0.46%
2021/12/14	3	32.03	5	34.00	32.40	-2	2,164	-0.09%
2021/12/13	5	35.64	18	35.50	35.00	-13	2,203	-0.59%
2021/12/10	5	34.64	8	34.64	34.25	-3	2,198	-0.14%
2021/12/09	4	37.16	8	37.84	35.90	-4	2,161	-0.19%
2021/12/08	17.5	38.61	6	37.42	36.65	11.5	2,099	0.55%
2021/12/07	13	39.55	15	40.07	39.30	-2	2,002	-0.10%
2021/12/06	39	41.11	69	40.54	40.90	-30	1,900	-1.58%
2021/12/03	6	38.55	21	38.64	38.90	-15	1,607	-0.93%
2021/12/02	79	37.74	24	37.55	35.40	55	1,502	3.66%
2021/12/01	1	33.40	0	0.00	35.90	1	1,286	0.08%
2021/11/30	10	32.51	10	31.84	32.65	0	1,201	0.00%
2021/11/29	22	31.77	1	33.00	29.70	21	1,210	1.74%
2021/11/26	0	0.00	2	30.40	31.50	-2	1,157	-0.17%
2021/11/25	0	0.00	1	29.65	28.65	-1	1,121	-0.09%
2021/11/23	1	27.90	1	28.55	27.90	0	1,159	0.00%
2021/11/22	0	0.00	2	29.73	29.70	-2	1,160	-0.17%
2021/11/19	2	29.23	0	0.00	28.70	2	1,154	0.17%
2021/11/18	8	30.32	10	30.35	29.65	-2	1,147	-0.17%
2021/11/17	0	0.00	5	29.65	30.00	-5	1,128	-0.44%
2021/11/16	2	28.70	1	28.80	28.40	1	1,109	0.09%
2021/11/15	3	28.42	6	28.72	28.90	-3	1,110	-0.27%
2021/11/11	4	27.65	0	0.00	27.75	4	1,102	0.36%
2021/11/10	7	28.65	2	28.90	28.55	5	1,102	0.45%
2021/11/09	4	28.65	1	29.30	29.10	3	1,086	0.28%
2021/11/08	1	27.70	3	28.17	29.40	-2	1,070	-0.19%
2021/11/04	2	28.75	1	29.00	28.65	1	1,051	0.10%
2021/11/03	2	27.65	0	0.00	28.00	2	1,045	0.19%
2021/11/01	0	0.00	2	28.00	27.10	-2	1,023	-0.20%
2021/10/26	0	0.00	5	27.07	26.60	-5	1,038	-0.48%
2021/10/22	3	27.60	0	0.00	27.10	3	1,037	0.29%
2021/10/21	6	27.66	6	27.11	27.70	0	1,032	0.00%
2021/10/20	0	0.00	5	25.04	25.90	-5	1,014	-0.49%
2021/10/15	2	24.75	2	24.40	24.55	0	1,022	0.00%
2021/10/08	0	0.00	5	26.50	26.00	-5	1,136	-0.44%
2021/10/06	5	26.50	0	0.00	25.70	5	1,154	0.43%
2021/10/05	0	0.00	3	26.00	25.80	-3	1,141	-0.26%
2021/10/01	5	26.00	0	0.00	25.30	5	1,116	0.45%
2021/09/29	0	0.00	2	27.33	27.00	-2	1,085	-0.18%
2021/09/27	1	29.80	1	29.75	29.70	0	1,049	0.00%
2021/09/24	8	30.82	5	31.03	30.40	3	1,027	0.29%
2021/09/23	6	31.22	3	30.03	31.25	3	969	0.31%
2021/09/22	7	28.95	8	29.88	30.30	-1	820	-0.12%
2021/09/17	0	0.00	10	28.90	27.55	-10	740	-1.35%
2021/09/16	8	29.41	6	27.93	27.80	2	699	0.29%
2021/09/15	4	27.05	0	0.00	28.35	4	622	0.64%
2021/09/14	0	0.00	10	25.80	25.80	-10	566	-1.76%
2021/09/10	10	25.00	0	0.00	25.25	10	558	1.79%
2021/09/07	0	0.00	1	24.65	25.35	-1	551	-0.18%
2021/09/03	0	0.00	15	26.50	26.40	-15	536	-2.80%
2021/09/02	15	27.92	1	28.30	26.35	14	526	2.66%
2021/09/01	1	28.25	0	0.00	27.55	1	466	0.21%
2021/08/31	0	0.00	5	25.80	25.85	-5	427	-1.17%
2021/08/30	6	26.12	0	0.00	25.45	6	415	1.44%
2021/08/27	6	25.66	6	25.47	26.10	0	395	0.00%
2021/08/26	0	0.00	2	24.63	24.65	-2	366	-0.55%
2021/08/04	0	0.00	1	25.05	25.10	-1	306	-0.33%
2021/08/03	3	25.73	0	0.00	24.85	3	303	0.99%
2021/07/28	0	0.00	1	22.90	23.50	-1	270	-0.37%
2021/07/20	0	0.00	1	25.95	26.20	-1	257	-0.39%
2021/07/19	16	25.84	16	26.12	26.50	0	249	0.00%
2021/07/16	1	24.80	0	0.00	26.05	1	199	0.50%
2021/07/15	1	23.70	0	0.00	23.70	1	155	0.64%
2021/07/13	10	22.20	0	0.00	21.45	10	118	8.46%
2021/05/19	0	0.00	2	20.25	20.60	-2	171	-1.17%
2021/05/03	0	0.00	1	23.60	23.80	-1	153	-0.65%
2021/04/28	0	0.00	20	24.70	24.10	-20	143	-13.97%
2021/04/27	1	22.75	0	0.00	23.50	1	135	0.74%
2021/04/22	20	22.91	0	0.00	21.85	20	123	16.14%
2021/04/21	0	0.00	5	22.10	22.20	-5	119	-4.20%
2021/04/16	0	0.00	1	22.25	22.10	-1	114	-0.87%
2021/04/13	2	23.55	1	23.30	22.45	1	110	0.90%
2021/04/12	7	21.94	0	0.00	22.05	7	92	7.54%
2021/01/27	0	0.00	2	18.60	18.60	-2	193	-1.03%
2021/01/08	0	0.00	10	20.10	20.10	-10	183	-5.46%
2020/12/28	0	0.00	1	20.15	20.10	-1	169	-0.59%
2020/12/22	2	20.75	1	20.45	19.90	1	163	0.61%
2020/12/21	1	21.45	0	0.00	21.20	1	159	0.63%
2020/12/18	0	0.00	1	22.20	21.70	-1	157	-0.63%
2020/12/17	0	0.00	1	22.00	21.90	-1	155	-0.64%
2020/12/16	1	21.35	0	0.00	21.95	1	151	0.66%
2020/12/15	22	22.10	2	22.48	21.60	20	143	13.94%
2020/12/14	3	22.18	31	23.04	23.20	-28	116	-23.99%
2020/08/06	0	0.00	0	18.10	18.20	0	39	-0.05%
2020/06/12	0	0.00	2	17.60	17.75	-2	37	-5.32%
2020/06/03	2	18.85	0	0.00	17.65	2	41	4.80%
2019/12/25	0	0.00	1	21.30	21.05	-1	43	-2.30%
2019/12/24	0	0.00	2	21.20	21.20	-2	42	-4.71%
2019/12/16	0	0.00	1	20.65	20.70	-1	38	-2.60%
2019/12/11	0	0.00	2	20.93	21.00	-2	38	-5.19%
2019/12/09	1	20.75	0	0.00	20.65	1	40	2.49%
2019/11/28	1	20.60	0	0.00	20.55	1	44	2.27%
2019/11/27	1	20.60	0	0.00	20.50	1	45	2.22%
2019/11/18	1	20.70	0	0.00	20.60	1	50	1.99%
2019/10/24	0	0.00	1	21.95	21.85	-1	86	-1.15%
2019/10/22	1	21.80	0	0.00	21.90	1	90	1.11%
2019/08/14	1	21.50	0	0.00	21.50	1	94	1.06%
2019/07/22	0	0.00	3	23.90	23.90	-3	51	-5.85%
2019/07/17	5	21.06	0	0.00	21.00	5	37	13.40%
2019/04/18	0	0.00	1	19.80	19.80	-1	47	-2.10%
2019/03/25	0	0.00	4	19.50	19.65	-4	40	-9.92%
2019/03/15	4	20.09	0	0.00	20.00	4	36	11.10%
2019/01/28	1	17.25	0	0.00	17.25	1	38	2.60%
2018/11/28	0	0.00	1	18.05	17.40	-1	46	-2.13%
2018/10/03	1	20.65	0	0.00	20.00	1	77	1.30%
2018/08/13	0	0.00	1	22.70	22.50	-1	160	-0.62%
2018/08/10	1	23.60	0	0.00	23.30	1	158	0.63%
2018/08/09	0	0.00	1	23.35	23.40	-1	155	-0.64%
2018/07/02	1	24.55	2	25.28	24.20	-1	104	-0.96%
2018/06/27	0	0.00	1	21.70	21.55	-1	53	-1.85%
2018/06/19	1	21.60	0	0.00	21.25	1	50	1.97%
2018/06/13	0	0.00	1	22.40	22.65	-1	47	-2.11%
2018/06/12	1	23.00	0	0.00	22.50	1	45	2.22%
2018/04/24	8	19.28	1	20.50	19.30	7	47	14.74%
2018/04/20	2	19.85	0	0.00	19.85	2	47	4.20%
2018/04/10	1	19.65	0	0.00	19.75	1	50	1.96%
2018/03/13	1	20.05	0	0.00	19.90	1	51	1.96%
2018/03/12	0	0.00	1	20.15	20.15	-1	47	-2.12%
2018/03/09	7	18.44	0	0.00	18.35	7	46	15.06%
2018/03/07	4	18.40	0	0.00	18.35	4	46	8.60%
2018/03/06	2	18.40	0	0.00	18.35	2	47	4.18%
2018/02/27	1	18.50	0	0.00	18.50	1	49	2.02%
2018/02/23	1	18.20	0	0.00	18.20	1	51	1.93%
2018/02/06	2	18.95	0	0.00	18.90	2	67	2.95%

鼎天相關文章

鼎天相關影音