閎暉 (3311)-富邦-板橋券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
115張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	40.70	40.70	-2	143	-1.39%
2024/05/28	0	0.00	1	40.90	40.60	-1	147	-0.68%
2024/05/15	0	0.00	4	39.33	39.40	-4	253	-1.58%
2024/05/13	0	0.00	0	39.10	39.50	0	257	0.00%
2024/05/10	0	0.00	2	39.38	39.40	-2	260	-0.77%
2024/05/09	0	0.00	4	39.89	39.50	-4	262	-1.52%
2024/04/23	1	38.85	0	0.00	38.90	1	371	0.27%
2024/03/26	0	40.25	0	0.00	39.90	0	390	0.00%
2024/03/22	5	40.78	0.3	40.45	40.65	4.7	392	1.20%
2024/03/19	0	40.10	0	0.00	40.25	0	406	0.00%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/03/14	0	39.97	0	0.00	40.20	0	447	0.00%
2024/03/13	1	39.90	0	0.00	40.00	1	447	0.22%
2024/03/08	0	0.00	0	41.05	41.30	0	447	0.00%
2024/03/07	2	41.90	0	0.00	41.95	2	438	0.46%
2024/03/05	0	0.00	2	42.25	42.25	-2	443	-0.45%
2024/03/01	5	42.50	0	0.00	42.55	5	439	1.14%
2024/02/29	1	42.65	0	0.00	42.85	1	436	0.23%
2024/02/27	0	0.00	2	43.30	43.35	-2	435	-0.46%
2024/02/26	11	44.41	8	44.68	43.95	3	424	0.71%
2024/02/23	5	43.00	0	0.00	42.65	5	396	1.26%
2024/02/22	0	0.00	3	41.97	41.90	-3	381	-0.79%
2024/02/16	5	41.18	0	0.00	41.05	5	390	1.28%
2024/01/30	0	40.50	0	0.00	40.15	0	384	0.00%
2024/01/26	0	0.00	11	39.78	39.85	-11	383	-2.87%
2024/01/25	1	40.90	0	0.00	40.70	1	378	0.26%
2024/01/23	10	41.30	0	0.00	40.50	10	355	2.81%
2024/01/18	0	0.00	1	39.50	39.80	-1	328	-0.30%
2024/01/10	0	0.00	1	38.40	38.30	-1	309	-0.32%
2024/01/02	0	41.00	0	0.00	38.25	0	393	0.00%
2023/12/25	0	38.95	0	0.00	38.00	0	455	0.00%
2023/12/15	4	39.40	0	0.00	39.15	4	518	0.77%
2023/12/14	0	0.00	3	39.85	39.45	-3	546	-0.55%
2023/12/12	3	38.70	2	39.15	39.05	1	543	0.18%
2023/12/08	1	38.05	0	0.00	38.05	1	590	0.17%
2023/12/07	1	38.80	0	0.00	38.20	1	775	0.13%
2023/11/30	0	0.00	0	39.20	39.10	0	1,001	0.00%
2023/11/28	0	0.00	1	38.40	38.35	-1	1,148	-0.09%
2023/11/27	0	0.00	2	38.45	37.90	-2	1,205	-0.17%
2023/11/24	0	0.00	1	38.60	38.85	-1	1,209	-0.08%
2023/11/20	2	37.88	0	0.00	37.80	2	1,285	0.16%
2023/11/17	0	0.00	3	38.05	37.90	-3	1,330	-0.23%
2023/11/15	0	0.00	1	37.85	38.25	-1	1,326	-0.08%
2023/11/09	0	36.75	0	0.00	36.55	0	1,304	0.00%
2023/11/03	0	0.00	2	36.95	36.80	-2	1,291	-0.15%
2023/11/02	0	0.00	1	36.90	36.80	-1	1,289	-0.08%
2023/11/01	1	36.80	0	0.00	36.45	1	1,286	0.08%
2023/10/30	0	0.00	0.1	38.85	38.20	-0.1	1,275	0.00%
2023/10/25	2	38.65	1	38.80	38.65	1	1,262	0.08%
2023/10/24	1	38.20	0	0.00	38.50	1	1,259	0.08%
2023/10/23	0	0.00	0.7	38.50	38.20	-0.7	1,255	-0.05%
2023/10/20	1	38.00	1	38.20	38.20	0	1,251	0.00%
2023/10/18	1	39.30	1	39.10	39.00	0	1,238	0.00%
2023/10/17	0	0.00	0.1	40.85	40.10	-0.1	1,232	0.00%
2023/10/16	11	40.17	1	40.15	41.00	10	1,217	0.82%
2023/10/13	1	40.55	0	0.00	40.55	1	1,200	0.08%
2023/10/12	1	41.40	2	40.20	40.85	-1	1,182	-0.08%
2023/10/11	2	38.10	0	0.00	38.15	2	1,147	0.17%
2023/10/06	1	37.50	0	0.00	37.45	1	1,138	0.09%
2023/10/03	10	39.53	6	38.10	37.80	4	1,118	0.36%
2023/09/28	15.1	40.64	1	39.50	39.35	14.1	1,082	1.30%
2023/09/27	16	41.50	1	40.95	40.75	15	1,065	1.41%
2023/09/26	0	0.00	9	42.40	41.40	-9	1,056	-0.85%
2023/09/22	0	0.00	5	42.14	42.05	-5	1,032	-0.48%
2023/09/21	1	43.20	8	42.98	41.75	-7	1,025	-0.68%
2023/09/20	0	0.00	3	42.65	41.95	-3	1,005	-0.30%
2023/09/19	2	43.70	0	0.00	43.60	2	987	0.20%
2023/09/15	4	43.53	1	43.00	42.60	3	944	0.32%
2023/09/14	2	44.05	1	44.35	43.60	1	922	0.11%
2023/09/13	5	44.09	2	43.55	43.90	3	901	0.33%
2023/09/12	13	45.08	14.3	45.35	43.60	-1.3	855	-0.16%
2023/09/11	13	44.19	6.3	44.63	44.65	6.8	668	1.01%
2023/09/08	13	41.14	15	41.01	40.60	-2	571	-0.35%
2023/09/07	19	43.02	10	42.28	41.95	9	556	1.62%
2023/09/06	23	44.15	29	44.19	44.65	-6	519	-1.15%
2023/09/05	13	40.62	0	0.00	41.55	13	451	2.88%
2023/09/04	23	42.88	12	43.88	41.60	11	427	2.57%
2023/09/01	1	43.50	7	42.93	42.60	-6	347	-1.72%
2023/08/31	3	41.28	0	0.00	40.55	3	268	1.12%
2023/08/30	2.1	38.90	9	39.24	38.90	-7	208	-3.34%
2023/08/29	3	39.20	0	0.00	39.00	3	200	1.50%
2023/08/28	5	38.88	1	38.80	39.30	4	186	2.14%
2023/08/25	11.2	39.27	0	0.00	40.00	11.2	161	6.93%
2023/08/24	10	37.44	2.1	37.48	37.75	7.9	130	6.01%
2023/08/23	6	38.93	21	38.92	37.60	-15	103	-14.53%
2023/08/01	0	0.00	0.3	34.05	34.10	-0.3	34	-1.00%
2023/07/31	0	34.20	0	0.00	34.10	0	34	0.08%
2023/06/21	0.2	34.65	0	0.00	34.90	0.2	40	0.50%
2023/05/26	0	34.15	0	0.00	34.30	0	42	0.00%
2023/05/23	0	0.00	1	34.20	34.25	-1	42	-2.36%
2023/05/09	0	0.00	0	35.00	34.00	0	40	0.00%
2023/04/27	0	0.00	0	35.00	34.25	0	44	0.00%
2023/04/24	0	0.00	0	33.40	34.50	0	43	-0.01%
2023/04/18	0	0.00	2	34.95	34.90	-2	41	-4.85%
2023/04/07	2	35.70	0	0.00	35.30	2	38	5.25%
2023/03/30	2	34.35	0	0.00	34.35	2	34	5.77%
2023/03/29	2	34.20	0	0.00	34.20	2	34	5.76%
2023/03/28	0	0.00	0	34.20	34.20	0	34	-0.03%
2023/03/23	0	34.40	0	0.00	34.25	0	32	0.00%
2023/03/20	0	34.65	0	0.00	34.60	0	30	0.00%
2023/03/10	0	35.00	0	0.00	34.65	0	31	0.00%
2023/03/07	0	35.10	0	0.00	35.25	0	31	0.00%
2023/03/03	0	35.00	0	0.00	34.90	0	29	0.00%
2023/02/07	0	34.00	0	0.00	33.95	0	25	0.00%
2023/02/02	0	0.00	1	34.35	34.25	-1	25	-3.96%
2023/02/01	2	33.88	0.2	33.90	34.45	1.8	24	7.49%
2023/01/04	0	0.00	0.2	33.50	33.35	-0.2	29	-0.56%
2022/11/30	0	0.00	0.3	32.90	32.90	-0.3	38	-0.89%
2022/11/15	0	33.30	0	0.00	32.65	0	43	0.00%
2022/09/19	0	34.85	0	0.00	34.50	0	55	0.00%
2022/09/16	0	0.00	0	34.60	34.60	0	56	-0.07%
2022/09/15	1	35.10	0	0.00	34.90	1	55	1.79%
2022/09/06	1	34.85	0	0.00	35.00	1	57	1.73%
2022/08/30	0	0.00	0	34.50	34.75	0	110	0.00%
2022/08/29	0	34.30	0	0.00	34.10	0	121	0.00%
2022/08/25	0	34.25	0	0.00	34.30	0	121	0.00%
2022/08/19	0	0.00	1.2	35.03	35.15	-1.2	119	-1.00%
2022/08/18	2	34.60	0	0.00	34.70	2	119	1.68%
2022/07/12	2	32.25	0	0.00	32.15	2	110	1.82%
2022/07/08	0	0.00	1	33.30	32.85	-1	111	-0.90%
2022/06/24	1	32.90	0	0.00	32.90	1	109	0.92%
2022/06/22	1	32.55	0	0.00	32.55	1	108	0.93%
2022/06/21	0	0.00	1	32.45	33.00	-1	106	-0.94%
2022/06/09	1	36.00	0	0.00	35.60	1	91	1.09%
2022/06/08	8	37.78	23	36.87	35.15	-15	86	-17.38%
2022/06/07	0	0.00	1	35.15	36.90	-1	47	-2.12%
2022/06/06	0	0.00	0.1	33.40	33.55	-0.1	36	-0.25%
2022/06/01	0	0.00	0.2	33.20	33.15	-0.2	39	-0.48%
2022/05/30	1	33.20	0	0.00	33.30	1	40	2.48%
2022/05/04	0	0.00	0	33.05	32.95	0	41	0.00%
2022/05/03	0	0.00	2	32.73	32.95	-2	43	-4.64%
2022/04/29	0	0.00	0	33.10	32.80	0	43	0.00%
2022/04/27	0	0.00	2	32.00	32.30	-2	45	-4.42%
2022/04/22	0	0.00	0.1	33.40	33.00	-0.1	44	-0.12%
2022/04/21	0	33.45	0	0.00	33.20	0	45	0.00%
2022/04/18	0	33.10	0	0.00	33.10	0	48	0.00%
2022/04/08	0	0.00	2	33.75	33.80	-2	82	-2.43%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/04/06	0	33.95	0	0.00	33.35	0	86	0.00%
2022/04/01	0	0.00	1	33.50	33.50	-1	88	-1.13%
2022/03/31	0	0.00	1	33.50	33.35	-1	89	-1.12%
2022/03/18	0.2	32.80	0	0.00	32.95	0.2	97	0.20%
2022/03/16	0	32.90	0	0.00	32.75	0	99	0.00%
2022/03/08	0	0.00	1	33.00	32.95	-1	105	-0.95%
2022/02/17	0	33.80	0	0.00	33.65	0	103	0.00%
2022/02/14	0	33.68	0	0.00	33.30	0	104	0.00%
2022/01/25	1	32.85	0	0.00	32.90	1	110	0.90%
2022/01/05	4	36.71	0	36.70	36.50	4	126	3.17%
2022/01/03	0	0.00	0.1	36.05	36.00	-0.1	102	-0.10%
2021/12/16	0	0.00	1	35.25	35.05	-1	94	-1.06%
2021/12/07	4	35.34	1	34.60	34.95	3	89	3.36%
2021/12/02	2	34.68	0	0.00	34.00	2	86	2.32%
2021/11/22	0	33.90	0	0.00	34.05	0	85	0.00%
2021/11/10	1	33.50	0	0.00	33.50	1	89	1.12%
2021/10/14	0	0.00	0.1	33.00	33.05	-0.1	71	-0.08%
2021/10/07	0	33.45	0	0.00	33.30	0	82	0.00%
2021/08/13	1	33.00	0	0.00	33.00	1	156	0.64%
2021/07/30	0	0.00	2	34.63	33.85	-2	206	-0.97%
2021/07/29	2	34.55	0	0.00	34.95	2	208	0.96%
2021/07/27	0	0.00	1	35.50	35.40	-1	231	-0.43%
2021/07/26	0	0.00	3	35.70	35.50	-3	241	-1.24%
2021/07/23	1	34.75	0	0.00	35.10	1	245	0.41%
2021/07/21	2	34.50	0	0.00	34.40	2	255	0.78%
2021/07/14	0	0.00	2	36.40	36.15	-2	280	-0.71%
2021/07/13	4	38.75	1	39.85	37.00	3	283	1.06%
2021/07/09	0	0.00	1	33.20	33.20	-1	258	-0.39%
2021/07/01	1	33.00	0	0.00	33.30	1	364	0.27%
2021/06/30	1	33.55	0	0.00	33.50	1	398	0.25%
2021/06/23	1	32.90	0	0.00	33.20	1	628	0.16%
2021/06/22	5	32.98	0	0.00	32.85	5	628	0.80%
2021/06/17	0	0.00	0.3	33.80	33.80	-0.3	647	-0.05%
2021/06/07	1	33.20	0	0.00	33.35	1	655	0.15%
2021/06/04	1	33.60	0	0.00	33.55	1	656	0.15%
2021/05/13	0	0.00	1	33.10	32.95	-1	648	-0.15%
2021/05/12	0.2	33.40	0	0.00	32.90	0.2	643	0.03%
2021/05/10	1	37.90	0	0.00	38.50	1	625	0.16%
2021/05/07	0	0.00	3	39.45	39.60	-3	622	-0.48%
2021/05/05	0.3	38.95	0	0.00	38.95	0.3	616	0.05%
2021/05/03	3	39.83	0	0.00	39.20	3	592	0.51%
2021/04/29	1	42.35	0	0.00	42.20	1	582	0.17%
2021/04/28	0	0.00	4	43.37	43.35	-4	580	-0.69%
2021/04/26	1	41.60	0	0.00	41.75	1	575	0.17%
2021/04/22	8	41.44	0	0.00	40.85	8	587	1.36%
2021/04/21	3	43.30	0	0.00	43.20	3	576	0.52%
2021/04/20	1	43.90	0	0.00	44.05	1	571	0.17%
2021/04/19	3	45.40	0	0.00	44.60	3	568	0.53%
2021/04/16	3	46.08	0	0.00	46.20	3	561	0.53%
2021/04/14	0	0.00	10	45.15	43.70	-10	551	-1.81%
2021/04/13	1	46.70	0	0.00	46.10	1	531	0.19%
2021/04/12	11	48.00	0	0.00	46.80	11	521	2.11%
2021/04/09	4	47.40	8	46.35	46.85	-4	506	-0.79%
2021/04/08	1	47.85	0	0.00	48.00	1	490	0.20%
2021/04/07	2	47.80	1	48.25	48.00	1	474	0.21%
2021/04/06	0	0.00	3.1	48.34	48.15	-3.1	452	-0.67%
2021/04/01	9	48.33	6	47.23	47.05	3	419	0.72%
2021/03/31	0	0.00	2	43.73	45.95	-2	320	-0.62%
2021/03/30	1	41.50	3	41.70	41.80	-2	283	-0.71%
2021/03/29	7	41.29	11.8	41.35	41.35	-4.8	225	-2.12%
2021/03/24	0	0.00	1	34.70	34.20	-1	195	-0.51%
2021/03/23	4	34.89	0	0.00	34.90	4	197	2.02%
2021/03/22	1	34.80	0	0.00	34.80	1	201	0.50%
2021/03/19	0	0.00	2	32.90	33.40	-2	212	-0.94%
2021/03/18	0	0.00	4	32.90	33.00	-4	214	-1.87%
2021/03/17	5	32.92	0	0.00	32.85	5	216	2.31%
2021/03/11	0	31.40	0	0.00	31.80	0	235	0.00%
2021/03/10	5	31.55	0	0.00	31.55	5	242	2.06%
2021/03/08	2	31.15	0	31.30	30.95	2	245	0.81%
2021/03/05	0	0.00	2	31.08	31.15	-2	251	-0.80%
2021/03/04	0	31.15	0	0.00	31.30	0	256	0.00%
2021/03/03	0	0.00	2	31.90	31.90	-2	260	-0.77%
2021/02/25	0	0.00	0	33.60	33.40	0	296	0.00%
2021/02/23	0	0.00	4	33.56	33.80	-4	334	-1.20%
2021/02/22	0	0.00	1.7	33.58	33.60	-1.7	344	-0.49%
2021/02/17	6	32.82	0	0.00	33.35	6	366	1.64%
2021/01/27	0	0.00	2	32.70	32.75	-2	391	-0.51%
2021/01/21	0	0.00	2	32.50	32.25	-2	422	-0.47%
2021/01/19	2	33.90	5	33.45	33.45	-3	425	-0.70%
2021/01/18	0	0.00	5	33.85	33.85	-5	421	-1.19%
2021/01/15	10	36.45	0	0.00	34.75	10	417	2.39%
2021/01/07	0	0.00	0.3	33.20	33.40	-0.3	392	-0.09%
2021/01/06	0	0.00	3	33.90	33.15	-3	393	-0.76%
2020/12/31	0	0.00	0	33.15	33.35	0	383	0.00%
2020/12/30	0	0.00	2	33.35	33.35	-2	382	-0.52%
2020/12/25	0	0.00	4	33.80	33.85	-4	377	-1.06%
2020/12/24	0	0.00	1	34.05	33.90	-1	375	-0.27%
2020/12/16	2	35.30	0	0.00	36.25	2	359	0.56%
2020/12/15	0.3	34.35	0	0.00	36.25	0.3	348	0.09%
2020/12/14	0	34.10	0	0.00	34.60	0	322	0.00%
2020/11/30	2	33.98	0	0.00	33.80	2	283	0.71%
2020/11/27	0	34.10	0	0.00	34.00	0	288	0.00%
2020/11/26	0	0.00	0	34.00	34.45	0	286	0.00%
2020/11/25	0	0.00	1.3	33.73	34.40	-1.3	280	-0.48%
2020/11/23	0	0.00	2	33.10	32.60	-2	244	-0.82%
2020/11/16	10	29.90	1	29.85	29.75	9	183	4.90%
2020/11/11	0.1	29.20	0	0.00	29.25	0.1	171	0.04%
2020/11/09	0	0.00	0.4	29.35	29.35	-0.4	164	-0.27%
2020/11/05	1	29.35	0	0.00	29.35	1	157	0.64%
2020/11/04	0	0.00	0.7	29.30	29.40	-0.7	151	-0.44%
2020/11/03	0	0.00	2	29.60	29.45	-2	144	-1.39%
2020/10/27	8	28.26	6	28.45	27.85	2	117	1.70%
2020/10/19	0.2	27.00	0	0.00	27.10	0.2	119	0.19%
2020/10/16	2	27.00	0	0.00	27.00	2	122	1.63%
2020/10/15	2.6	27.16	0	0.00	27.15	2.6	125	2.10%
2020/09/18	2	28.10	0	0.00	28.05	2	202	0.99%
2020/09/10	0	0.00	0.3	28.55	28.55	-0.3	234	-0.15%
2020/09/02	2	29.13	1.4	29.61	29.30	0.6	255	0.24%
2020/09/01	0	0.00	5	27.73	27.85	-5	291	-1.71%
2020/08/31	0	0.00	4	26.90	27.00	-4	353	-1.13%
2020/08/26	2	26.45	0	0.00	26.95	2	359	0.56%
2020/08/21	1	26.00	0.4	26.00	26.15	0.6	368	0.16%
2020/08/20	0	0.00	8.7	25.83	26.10	-8.7	373	-2.34%
2020/08/17	0	0.00	29	26.72	26.70	-29	394	-7.35%
2020/08/13	1	26.70	0	0.00	26.60	1	413	0.24%
2020/08/10	0.7	27.00	0	0.00	27.10	0.7	428	0.15%
2020/07/30	1	26.95	0	0.00	27.10	1	481	0.21%
2020/07/17	1	27.35	78	27.50	27.30	-77	599	-12.84%
2020/07/15	63	29.10	1	30.00	27.70	62	589	10.51%
2020/07/10	1	28.60	0	0.00	28.60	1	583	0.17%
2020/07/09	0	0.00	1	29.80	29.20	-1	605	-0.17%
2020/07/07	0	0.00	0	29.20	29.30	0	611	-0.01%
2020/07/02	1	29.15	0	0.00	29.25	1	607	0.16%
2020/06/22	1	31.10	0	0.00	30.05	1	600	0.17%
2020/06/16	0	0.00	2	29.33	29.35	-2	579	-0.35%
2020/06/08	0	0.00	1	30.75	31.25	-1	560	-0.18%
2020/06/05	1	30.60	33	32.75	32.75	-32	513	-6.23%
2020/05/28	0	0.00	2	30.00	29.70	-2	454	-0.44%
2020/05/21	0	0.00	2	29.80	29.90	-2	446	-0.45%
2020/05/12	0	0.00	8	29.50	29.65	-8	392	-2.04%
2020/05/11	1	29.90	0	0.00	29.70	1	389	0.26%
2020/05/06	1	29.50	1	29.70	29.55	0	361	0.00%
2020/05/05	4	30.51	0	0.00	30.00	4	346	1.16%
2020/05/04	6	30.03	17	29.38	31.30	-11	315	-3.49%
2020/04/30	20	28.58	32.8	28.56	28.60	-12.8	255	-4.99%
2020/04/27	0	0.00	1	26.10	26.35	-1	220	-0.45%
2020/04/21	0	0.00	0	24.85	25.00	0	215	-0.01%
2020/04/15	0	0.00	15	26.75	26.70	-15	193	-7.77%
2020/04/14	1	26.70	5.7	26.08	26.70	-4.7	183	-2.54%
2020/04/09	15	19.85	0	0.00	20.10	15	146	10.26%
2020/03/27	0	0.00	0	19.10	18.95	0	133	-0.02%
2020/03/17	0	0.00	5	20.87	20.80	-5	130	-3.85%
2020/03/13	5	22.49	0	0.00	23.05	5	127	3.92%
2020/02/25	4	26.30	0	0.00	26.05	4	101	3.93%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.00%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.00%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/11	0	24.65	7	24.65	24.70	-7	120	-5.82%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.00%
2020/01/31	0	0.00	2	24.80	24.70	-2	138	-1.45%
2020/01/16	5	26.10	0.3	26.00	26.10	4.7	139	3.34%
2020/01/14	3	26.10	0	0.00	26.15	3	140	2.13%
2020/01/08	0	0.00	1	26.15	26.00	-1	143	-0.69%
2019/12/25	1	26.25	0	0.00	26.30	1	151	0.66%
2019/12/24	0	26.00	0	0.00	26.10	0	151	0.00%
2019/12/12	0	0.00	5	26.50	26.80	-5	238	-2.10%
2019/12/02	0	0.00	6	26.65	26.60	-6	418	-1.43%
2019/11/27	1	26.90	0	0.00	26.80	1	432	0.23%
2019/11/26	0.7	26.75	0	0.00	26.90	0.7	432	0.15%
2019/11/21	5	27.05	0	0.00	27.20	5	432	1.16%
2019/11/20	0	0.00	3	26.30	26.45	-3	431	-0.69%
2019/11/18	0	0.00	1	26.10	26.20	-1	434	-0.23%
2019/11/15	0	0.00	0.7	26.00	26.10	-0.7	438	-0.15%
2019/11/11	1	26.15	0	0.00	26.20	1	444	0.23%
2019/11/08	5	26.75	10.4	26.85	26.75	-5.4	440	-1.22%
2019/11/06	0	0.00	0.3	24.70	24.85	-0.3	433	-0.08%
2019/11/05	1	24.50	1	24.65	24.70	0	430	0.00%
2019/10/25	0	0.00	0.7	23.40	23.40	-0.7	431	-0.16%
2019/10/14	0	0.00	0.3	23.45	23.55	-0.3	456	-0.07%
2019/10/03	1	23.40	2.7	23.44	23.50	-1.7	460	-0.37%
2019/10/02	1	23.90	15	23.70	23.65	-14	459	-3.05%
2019/09/10	0	0.00	10	14.50	14.50	-10	500	-2.00%
2019/09/09	0	0.00	2	14.70	14.50	-2	477	-0.42%
2019/09/06	1	14.85	0	0.00	14.80	1	459	0.22%
2019/09/05	0	0.00	3	14.90	14.85	-3	450	-0.67%
2019/09/04	2	14.88	0	0.00	14.85	2	434	0.46%
2019/09/03	11	14.71	0	0.00	14.90	11	417	2.63%
2019/09/02	3	14.75	0	0.00	14.70	3	412	0.73%
2019/08/30	10	14.45	10	14.45	14.40	0	304	0.00%
2019/08/23	1	14.20	0	0.00	14.25	1	276	0.36%
2019/08/19	0	0.00	5.1	14.20	14.15	-5.1	270	-1.90%
2019/08/07	0	0.00	1	13.90	13.90	-1	266	-0.38%
2019/08/05	0	0.00	60	14.03	14.00	-60	266	-22.55%
2019/07/19	0	0.00	3	14.70	14.70	-3	339	-0.88%
2019/07/15	0	0.00	1	14.50	14.60	-1	359	-0.28%
2019/07/08	60	14.55	0	0.00	14.60	60	437	13.72%
2019/07/01	0	0.00	9	14.35	14.35	-9	453	-1.99%
2019/06/24	2	14.40	0	0.00	14.40	2	581	0.34%
2019/06/20	1	14.40	0	0.00	14.45	1	605	0.17%
2019/06/19	2	14.50	2	14.55	14.55	0	608	0.00%
2019/05/07	0	0.00	5	14.75	14.80	-5	897	-0.56%
2019/04/19	0	0.00	22	15.61	15.75	-22	805	-2.73%
2019/04/18	10	15.55	4	15.60	15.45	6	799	0.75%
2019/04/17	5	15.64	6	16.10	15.55	-1	793	-0.13%
2019/04/16	0	0.00	1	15.65	15.75	-1	743	-0.13%
2019/04/15	0	0.00	6	15.60	15.55	-6	729	-0.82%
2019/04/11	0	0.00	1	15.45	15.45	-1	721	-0.14%
2019/04/09	0	15.45	0	0.00	15.45	0	714	0.00%
2019/04/02	5	15.85	0	0.00	15.85	5	710	0.70%
2019/04/01	4	16.04	0	0.00	15.65	4	692	0.58%
2019/03/28	1	15.25	0	0.00	15.25	1	584	0.17%
2019/03/25	5	15.58	6	15.35	15.30	-1	580	-0.17%
2019/03/22	0	0.00	6	15.40	15.55	-6	556	-1.08%
2019/03/19	2	15.50	0	0.00	15.35	2	561	0.36%
2019/03/15	5	15.50	0	0.00	15.25	5	541	0.92%
2019/03/14	0	0.00	1	15.20	15.20	-1	526	-0.19%
2019/03/12	1	15.50	0	0.00	15.20	1	507	0.20%
2019/03/11	0	0.00	1	15.15	15.15	-1	493	-0.20%
2019/03/05	4	15.80	0	0.00	15.60	4	478	0.84%
2019/02/27	3	16.12	22	16.30	16.00	-19	443	-4.29%
2019/02/19	1	13.50	0	0.00	13.70	1	255	0.39%
2019/02/18	1	13.40	0	0.00	13.55	1	254	0.39%
2019/02/13	0	0.00	10	13.32	13.35	-10	249	-4.01%
2019/02/12	0	0.00	4	13.10	13.05	-4	244	-1.63%
2019/01/24	4	12.50	0	0.00	12.45	4	274	1.46%
2018/12/27	10	12.40	0	0.00	12.45	10	335	2.98%
2018/12/22	1	12.70	0	0.00	12.70	1	330	0.30%
2018/12/18	0	0.00	10	13.15	13.10	-10	338	-2.96%
2018/12/03	1	13.15	0	0.00	13.15	1	507	0.20%
2018/11/30	7	12.79	0	0.00	12.70	7	501	1.40%
2018/11/29	0	0.00	5	12.75	12.70	-5	497	-1.01%
2018/11/22	2	12.30	0	0.00	12.25	2	466	0.43%
2018/11/09	5	11.90	0	0.00	11.95	5	467	1.07%
2018/11/05	10	12.15	0	0.00	12.20	10	476	2.10%
2018/11/01	0	0.00	23	11.60	11.70	-23	451	-5.10%
2018/10/31	5	11.61	0	0.00	11.60	5	445	1.12%
2018/10/04	0	0.00	81	15.14	15.10	-81	393	-20.59%
2018/09/28	2	15.55	0	0.00	15.45	2	390	0.51%
2018/09/20	1	15.90	0	0.00	15.40	1	387	0.26%
2018/09/04	10	14.46	0	0.00	14.35	10	226	4.41%
2018/08/20	0	0.00	1	13.85	13.80	-1	315	-0.32%
2018/08/15	1	14.00	0	0.00	14.00	1	315	0.32%
2018/08/08	5	15.40	0	0.00	15.35	5	310	1.61%
2018/08/02	2	15.30	0	0.00	15.35	2	329	0.61%
2018/07/30	1	15.40	0	0.00	15.40	1	328	0.30%
2018/07/09	5	15.50	0	0.00	15.40	5	355	1.41%
2018/06/26	0	0.00	0	16.50	16.50	0	564	0.00%
2018/06/25	0	0.00	1	17.00	16.85	-1	562	-0.18%
2018/06/13	10	17.60	0	0.00	17.45	10	566	1.76%
2018/06/12	10	17.70	0	0.00	17.90	10	559	1.79%
2018/06/07	0	0.00	0.2	17.65	17.65	-0.2	549	-0.04%
2018/06/06	1	17.65	0	0.00	17.65	1	535	0.19%
2018/05/30	0.9	18.30	0	0.00	16.55	0.9	493	0.18%
2018/05/25	1.1	16.40	0	0.00	16.30	1.1	493	0.22%
2018/05/22	5	16.20	1	16.25	16.30	4	504	0.79%
2018/05/21	0.4	16.20	0	0.00	16.25	0.4	506	0.08%
2018/05/11	0	0.00	0	16.55	16.50	0	538	0.00%
2018/05/09	1	16.45	0	0.00	16.45	1	538	0.19%
2018/05/08	0	0.00	1	16.70	16.60	-1	542	-0.18%
2018/04/03	0	0.00	2	18.83	18.30	-2	643	-0.31%
2018/04/02	0	0.00	8.5	16.45	18.00	-8.5	548	-1.56%
2018/03/31	0	0.00	5	16.40	16.45	-5	521	-0.96%
2018/03/23	1	16.30	0	0.00	16.20	1	574	0.17%
2018/03/21	1	16.70	0	0.00	16.70	1	581	0.17%
2018/03/13	1	16.65	0	0.00	17.00	1	585	0.17%
2018/03/06	0	0.00	1	16.45	16.45	-1	600	-0.17%
2018/03/05	1	16.20	0	0.00	16.20	1	605	0.17%
2018/03/02	5	16.50	0	0.00	16.55	5	603	0.83%
2018/02/27	2	16.80	2	16.80	16.65	0	611	0.00%
2018/02/06	0	0.00	2	16.25	16.05	-2	655	-0.31%
2018/01/22	1	18.50	0	0.00	18.55	1	676	0.15%
2018/01/19	0	0.00	1	18.70	18.55	-1	718	-0.14%
2018/01/17	1	18.45	0	0.00	18.45	1	743	0.13%
2018/01/09	0	0.00	3	18.70	18.80	-3	784	-0.38%
2018/01/08	3	19.70	0	0.00	19.15	3	815	0.37%
2018/01/02	0	0.00	1	18.95	19.05	-1	800	-0.12%