斐成 (3313)-富邦-板橋券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
5,543張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.2	23.11	14	23.49	22.65	-5.8	1,566	-0.37%
2024/05/30	49.7	23.92	47	23.37	23.00	2.7	1,508	0.18%
2024/05/29	17	23.12	5	23.20	23.25	12	1,355	0.89%
2024/05/28	0	0.00	2	21.40	21.15	-2	1,258	-0.16%
2024/05/24	1	20.05	2	20.28	20.25	-1	1,296	-0.08%
2024/05/23	2	20.85	0	0.00	20.35	2	1,323	0.15%
2024/05/21	1	21.35	0	0.00	21.30	1	1,372	0.07%
2024/05/20	7	22.04	0	0.00	22.05	7	1,418	0.49%
2024/05/17	0	0.00	1	20.40	21.25	-1	1,389	-0.07%
2024/05/16	2	21.00	4	20.93	20.85	-2	1,386	-0.14%
2024/05/15	0	0.00	2	19.60	20.90	-2	1,376	-0.15%
2024/05/14	1	19.55	1	19.60	19.55	0	1,365	0.00%
2024/05/13	0	0.00	4.1	19.51	19.70	-4.1	1,381	-0.30%
2024/05/10	4	19.94	21	20.30	19.90	-17	1,415	-1.20%
2024/05/09	21	20.53	3	20.48	21.80	18	1,417	1.27%
2024/05/08	2	19.80	1	19.75	20.35	1	1,410	0.07%
2024/05/07	3	19.80	7	20.06	19.85	-4	1,400	-0.29%
2024/05/06	2	21.00	27	21.24	21.10	-25	1,377	-1.82%
2024/05/03	29	22.13	13.3	22.26	22.45	15.7	1,313	1.20%
2024/05/02	0	0.00	5	20.45	20.45	-5	1,217	-0.41%
2024/04/30	4	18.91	2	18.65	18.60	2	1,193	0.17%
2024/04/29	2	18.83	23	17.75	18.95	-21	1,180	-1.78%
2024/04/26	2	17.55	0	0.00	17.55	2	1,159	0.17%
2024/04/25	1	18.10	0	0.00	17.75	1	1,152	0.09%
2024/04/24	23	17.74	1	17.85	17.85	22	1,145	1.92%
2024/04/23	1	18.00	10	17.80	18.00	-9	1,136	-0.79%
2024/04/22	4	18.95	17	18.28	19.60	-13	1,109	-1.17%
2024/04/19	0	0.00	14.1	17.02	17.85	-14.1	1,077	-1.31%
2024/04/18	1	17.10	2	17.30	17.80	-1	1,070	-0.09%
2024/04/17	0	0.00	2	17.68	17.60	-2	1,065	-0.19%
2024/04/16	0	0.00	3	17.35	17.45	-3	1,062	-0.28%
2024/04/15	5	18.05	2	18.05	18.00	3	1,054	0.28%
2024/04/12	14	19.19	0	0.00	18.75	14	1,046	1.34%
2024/04/11	0	0.00	2	19.10	19.15	-2	1,036	-0.19%
2024/04/10	4	20.18	18	21.39	20.65	-14	1,018	-1.37%
2024/04/09	18	19.68	5	21.00	21.45	13	999	1.30%
2024/04/08	1	19.60	1	19.65	19.50	0	969	0.00%
2024/04/03	0	0.00	21	19.50	19.45	-21	961	-2.18%
2024/04/02	2	19.87	0	0.00	19.70	2	955	0.21%
2024/04/01	3	19.67	1	19.65	19.55	2	946	0.21%
2024/03/29	33	20.77	1	21.20	20.15	32	929	3.44%
2024/03/28	5	20.25	0	0.00	20.25	5	887	0.56%
2024/03/27	1	17.15	1	18.45	18.45	0	873	0.00%
2024/03/26	2.2	17.40	4	17.25	16.80	-1.8	860	-0.21%
2024/03/22	0	0.00	2	18.15	18.10	-2	833	-0.24%
2024/03/21	9	19.00	1	18.40	18.30	8	817	0.98%
2024/03/20	0	0.00	2	19.00	19.00	-2	806	-0.25%
2024/03/19	1	19.10	0	0.00	18.80	1	797	0.13%
2024/03/18	0	0.00	2	19.88	19.60	-2	789	-0.25%
2024/03/15	4	19.87	1	19.95	19.55	3	782	0.38%
2024/03/14	0	0.00	2	20.35	20.35	-2	766	-0.26%
2024/03/13	10	19.81	1	18.70	18.50	9	749	1.20%
2024/03/12	1.2	20.14	34	20.55	20.10	-32.8	723	-4.53%
2024/03/11	7	21.11	14	21.93	22.30	-7	698	-1.00%
2024/03/08	13	24.65	16	23.08	22.80	-3	683	-0.44%
2024/03/07	2.1	25.63	20.1	27.69	25.30	-18	665	-2.71%
2024/03/06	13.3	27.45	8	27.98	28.00	5.3	633	0.84%
2024/03/05	13.1	24.05	5	24.20	25.75	8.1	605	1.33%
2024/03/04	15	23.37	0	0.00	23.45	15	571	2.63%
2024/03/01	12	24.20	20	24.11	23.10	-8	552	-1.45%
2024/02/29	20.1	21.61	2	22.65	23.75	18.1	526	3.44%
2024/02/27	7	21.56	25.9	22.20	21.65	-18.9	497	-3.80%
2024/02/26	3	21.30	6	22.35	22.35	-3	451	-0.66%
2024/02/23	23	19.06	6	19.64	20.35	17	415	4.10%
2024/02/22	2.5	17.30	17	17.70	18.50	-14.5	358	-4.04%
2024/02/21	26.3	18.53	4	18.44	18.20	22.3	327	6.79%
2024/02/20	6	17.65	1	17.65	17.65	5	259	1.92%
2024/02/19	1	15.60	2	16.05	16.05	-1	243	-0.41%
2024/02/16	8	14.14	2	14.60	14.60	6	227	2.64%
2024/02/15	0	0.00	7	13.10	13.30	-7	210	-3.33%
2024/02/05	18.3	13.55	3	13.55	13.55	15.3	201	7.60%
2024/02/02	8	14.97	21	14.66	14.55	-13	182	-7.12%
2024/02/01	19	13.80	5	14.05	14.05	14	134	10.43%
2024/01/31	2	12.50	1	12.75	12.80	1	104	0.96%
2024/01/30	0	0.00	2	11.65	11.65	-2	84	-2.38%
2024/01/29	0	11.50	0	0.00	11.55	0	83	0.00%
2024/01/11	3	10.85	2	11.00	11.00	1	98	1.02%
2024/01/10	2	11.00	0	0.00	11.00	2	99	2.02%
2024/01/09	0	0.00	1	11.10	11.10	-1	100	-1.00%
2024/01/08	0	0.00	3.9	11.47	11.35	-3.9	99	-3.92%
2024/01/05	1	11.50	0	0.00	11.50	1	109	0.92%
2024/01/04	0	11.50	0	0.00	11.55	0	127	0.00%
2024/01/02	0	11.60	0	0.00	11.60	0	125	0.00%
2023/12/21	2	11.40	0	0.00	11.35	2	124	1.61%
2023/12/14	0	0.00	21	11.44	11.40	-21	128	-16.37%
2023/12/08	0	0.00	9	11.54	11.50	-9	118	-7.58%
2023/11/28	0	0.00	5	10.83	10.90	-5	109	-4.56%
2023/11/22	0	0.00	0.2	10.95	10.85	-0.2	109	-0.19%
2023/11/20	0	0.00	0.2	11.20	11.00	-0.2	108	-0.19%
2023/11/13	6	11.10	0	0.00	11.10	6	105	5.69%
2023/11/10	2	11.08	0	0.00	11.15	2	103	1.94%
2023/11/03	0	11.04	0	0.00	10.70	0	99	0.01%
2023/10/30	0.2	11.10	0	0.00	11.05	0.2	94	0.21%
2023/10/26	0	0.00	1	11.00	11.15	-1	94	-1.06%
2023/10/25	3	11.38	1	11.37	11.30	2	93	2.20%
2023/10/24	0	0.00	2	11.49	11.55	-2	91	-2.21%
2023/10/17	0	10.80	1	10.95	10.95	-1	85	-1.14%
2023/10/13	1.1	11.01	2	11.05	10.85	-0.9	87	-1.04%
2023/10/12	1	11.65	13.1	11.58	11.45	-12.1	80	-15.11%
2023/10/04	0	0.00	0.1	10.65	10.50	-0.1	96	-0.10%
2023/09/27	0	0.00	0	10.60	10.50	0	115	0.00%
2023/09/20	0	0.00	5	10.30	10.35	-5	110	-4.52%
2023/08/24	0	10.35	0	0.00	10.30	0	122	0.00%
2023/08/08	2	10.70	0	0.00	10.50	2	123	1.62%
2023/07/31	0.2	10.65	0	0.00	10.60	0.2	125	0.15%
2023/07/28	0	0.00	1	10.80	10.70	-1	126	-0.79%
2023/07/14	0	10.95	0	0.00	10.95	0	118	0.04%
2023/07/13	5	11.06	2	11.00	11.15	3	117	2.55%
2023/07/12	1	11.49	0	0.00	11.00	1	114	0.91%
2023/07/11	3	10.98	0	0.00	11.85	3	105	2.83%
2023/07/10	3	10.60	0	0.00	11.35	3	87	3.44%
2023/07/05	0	0.00	1	10.35	10.40	-1	70	-1.42%
2023/07/03	0	0.00	1	10.40	10.35	-1	69	-1.43%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.17%
2023/06/21	0	0.00	5	10.40	10.40	-5	72	-6.90%
2023/06/20	0	0.00	15	10.40	10.40	-15	72	-20.76%
2023/06/19	0	0.00	1	10.40	10.45	-1	71	-1.39%
2023/06/12	0.2	10.33	1	10.30	10.35	-0.8	69	-1.19%
2023/06/08	0.1	10.40	0	0.00	10.40	0.1	72	0.18%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.20%
2023/05/29	0.2	10.40	0	0.00	10.25	0.2	74	0.27%
2023/05/24	0.1	10.35	0	0.00	10.35	0.1	78	0.15%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.15%
2023/05/22	0	10.35	0	0.00	10.30	0	78	0.06%
2023/05/19	0.1	10.35	0	0.00	10.35	0.1	78	0.15%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.13%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/03	0.1	10.30	0	0.00	10.25	0.1	77	0.13%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.07%
2023/04/21	0.1	10.30	0	0.00	10.10	0.1	73	0.16%
2023/04/20	0.3	10.53	0	0.00	10.30	0.3	71	0.47%
2023/04/18	0	10.50	1	10.40	10.40	-1	69	-1.43%
2023/04/12	0	10.20	0	0.00	10.15	0	63	0.04%
2023/04/11	0	0.00	0	10.20	10.10	0	64	0.00%
2023/04/10	0	0.00	0	10.20	10.10	0	64	0.00%
2023/04/06	0	10.15	0	0.00	10.10	0	63	0.01%
2023/03/31	1.1	10.01	0	0.00	10.00	1.1	63	1.74%
2023/03/16	0.1	10.20	0	0.00	10.10	0.1	57	0.09%
2023/03/13	1	10.15	0	0.00	10.40	1	57	1.75%
2023/03/10	0	10.80	0	0.00	10.65	0	53	0.01%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.00%
2023/03/07	0.1	10.90	0	0.00	10.90	0.1	54	0.19%
2023/03/03	1.1	10.90	0	0.00	10.95	1.1	52	2.11%
2023/03/01	0.1	11.00	0	0.00	11.00	0.1	50	0.18%
2023/02/24	1	10.95	0	0.00	10.95	1	46	2.16%
2023/02/21	0	0.00	30	10.32	10.40	-30	40	-73.50%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.12%
2023/02/14	0	10.55	0	0.00	10.45	0	42	0.00%
2023/02/10	0.2	10.25	0	0.00	10.30	0.2	42	0.47%
2023/02/01	0	0.00	0.1	10.30	10.55	-0.1	42	-0.13%
2023/01/31	0	0.00	0.1	10.40	10.00	-0.1	42	-0.22%
2023/01/30	0.1	9.98	0	0.00	9.90	0.1	42	0.12%
2023/01/12	0.1	9.95	0	0.00	9.93	0.1	43	0.14%
2023/01/09	0	0.00	0	9.99	9.95	0	43	-0.01%
2022/12/26	0	0.00	0.4	10.02	9.99	-0.4	46	-0.76%
2022/12/14	1	9.85	0	0.00	9.96	1	53	1.88%
2022/12/05	0.4	9.95	0	0.00	9.91	0.4	54	0.74%
2022/11/28	0.1	9.68	0	0.00	9.70	0.1	52	0.17%
2022/11/18	0	0.00	1	9.65	9.63	-1	63	-1.58%
2022/11/15	0	9.83	0	0.00	9.87	0	62	0.05%
2022/11/10	0	9.90	0	0.00	9.88	0	61	0.01%
2022/11/09	0	9.90	0	0.00	9.90	0	61	0.03%
2022/11/08	0	9.97	0	0.00	9.90	0	62	0.03%
2022/11/07	0	10.00	0	0.00	9.96	0	63	0.02%
2022/11/04	0	9.82	0	0.00	9.98	0	64	0.00%
2022/10/31	0	9.75	0	0.00	9.70	0	64	0.05%
2022/10/27	0	9.61	0	0.00	9.80	0	68	0.03%
2022/10/25	0	9.80	0	0.00	9.70	0	68	0.03%
2022/10/24	0	0.00	2	9.81	9.81	-2	68	-2.90%
2022/10/13	0	9.95	0	0.00	9.75	0	78	0.03%
2022/10/06	0	10.30	0	0.00	10.15	0	80	0.02%
2022/09/28	0.1	10.11	0	0.00	9.99	0.1	83	0.10%
2022/09/27	0	0.00	1	10.55	10.55	-1	80	-1.24%
2022/09/26	0	10.90	0	0.00	10.40	0	82	0.05%
2022/09/23	0.1	11.05	0	0.00	11.00	0.1	84	0.12%
2022/09/20	0.1	11.10	0	0.00	11.20	0.1	88	0.10%
2022/09/19	0	11.15	0	0.00	11.10	0	89	0.03%
2022/09/14	0.1	11.02	0	0.00	11.15	0.1	102	0.06%
2022/09/13	0.2	10.99	0	0.00	10.90	0.2	107	0.18%
2022/09/12	0	11.20	0	0.00	11.00	0	112	0.03%
2022/09/01	0.2	11.25	0	0.00	11.10	0.2	130	0.13%
2022/08/25	1	11.65	0	0.00	11.85	1	138	0.72%
2022/08/11	0.1	11.00	0	0.00	11.05	0.1	202	0.04%
2022/08/09	0	11.10	0	0.00	11.00	0	207	0.02%
2022/08/08	0	0.00	1	11.10	11.10	-1	211	-0.47%
2022/08/04	1	10.75	0	0.00	11.05	1	229	0.44%
2022/07/20	1	11.30	0	0.00	11.30	1	405	0.25%
2022/07/18	0	10.40	0	0.00	10.35	0	463	0.01%
2022/07/12	0	10.40	0	0.00	10.15	0	661	0.00%
2022/07/11	0	10.45	0	0.00	10.40	0	678	0.01%
2022/07/06	2	10.20	0	0.00	10.20	2	676	0.30%
2022/07/05	1	10.30	0	0.00	10.50	1	675	0.15%
2022/07/01	3	10.43	1	10.50	10.55	2	672	0.30%
2022/06/30	1	10.70	0	0.00	10.80	1	669	0.15%
2022/06/28	0	11.30	0	0.00	11.05	0	668	0.00%
2022/06/23	1	10.50	0	0.00	10.60	1	664	0.15%
2022/06/22	9	11.13	0	0.00	10.90	9	656	1.37%
2022/06/21	2	11.20	0	0.00	11.25	2	652	0.31%
2022/06/17	1	12.05	1	11.95	11.90	0	644	0.00%
2022/06/14	1	12.75	0	0.00	12.65	1	636	0.16%
2022/06/13	0	0.00	1	13.00	12.95	-1	631	-0.16%
2022/06/01	1	13.10	0	0.00	13.05	1	627	0.16%
2022/05/31	0	0.00	2	13.18	13.25	-2	627	-0.32%
2022/05/26	1	13.55	0	0.00	13.20	1	647	0.15%
2022/05/25	1	14.30	0	0.00	13.65	1	641	0.16%
2022/05/24	0	0.00	4	13.75	13.85	-4	630	-0.63%
2022/05/20	1	13.45	0	0.00	13.35	1	614	0.16%
2022/05/19	1	12.35	9	13.49	13.75	-8	602	-1.33%
2022/05/16	9	12.17	0	0.00	12.25	9	584	1.54%
2022/05/13	9	12.61	0	0.00	12.35	9	580	1.55%
2022/05/12	1	13.50	0	0.00	12.50	1	571	0.18%
2022/05/11	4	13.40	2	13.53	13.35	2	562	0.36%
2022/05/10	2	14.35	0.5	13.85	14.10	1.5	546	0.27%
2022/05/09	50	14.91	5	14.48	14.55	45	531	8.46%
2022/05/06	5	13.41	0	0.00	14.45	5	495	1.01%
2022/05/05	0	0.00	43	13.27	13.40	-43	449	-9.57%
2022/05/04	1	12.15	0	0.00	12.20	1	427	0.23%
2022/04/29	0	0.00	1	13.25	12.70	-1	419	-0.24%
2022/04/28	0	0.00	10	12.60	12.90	-10	408	-2.45%
2022/04/27	0	0.00	1	11.80	12.10	-1	399	-0.25%
2022/04/26	12	12.27	0	0.00	12.25	12	391	3.06%
2022/04/25	29	12.58	1	12.55	12.60	28	382	7.33%
2022/04/22	9	13.74	0.2	13.70	13.80	8.8	352	2.50%
2022/04/21	7	14.40	0	0.00	14.40	7	319	2.19%
2022/04/19	8.2	13.82	4	14.41	14.50	4.2	236	1.78%
2022/04/06	0	11.60	0	0.00	11.55	0	104	0.00%
2022/03/29	0	0.00	6	11.50	11.70	-6	107	-5.56%
2022/03/23	1	11.60	0	0.00	11.60	1	109	0.91%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/18	0	11.20	0	0.00	11.25	0	110	0.00%
2022/03/17	5	11.20	0	0.00	11.15	5	112	4.44%
2022/03/14	0	11.30	0	0.00	11.25	0	118	0.00%
2022/03/11	0	11.30	0	0.00	11.35	0	128	0.01%
2022/03/10	1	11.35	0	0.00	11.35	1	146	0.66%
2022/03/09	3	11.15	0	0.00	11.25	3	149	2.01%
2022/03/07	0.1	11.70	0	0.00	11.50	0.1	176	0.07%
2022/03/02	0	0.00	1	12.15	11.80	-1	220	-0.45%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2022/02/25	0	11.30	0	0.00	11.25	0	201	0.01%
2022/02/23	0	11.55	0	0.00	11.40	0	228	0.01%
2022/02/17	0	11.35	0	0.00	11.30	0	249	0.00%
2022/02/14	0	11.38	0	0.00	11.25	0	251	0.00%
2022/02/09	0	11.70	0	0.00	11.65	0	250	0.00%
2022/01/11	0	0.00	4	11.66	11.70	-4	266	-1.50%
2022/01/07	0.1	11.75	0	0.00	11.55	0.1	265	0.03%
2022/01/06	0.1	11.77	0	0.00	11.70	0.1	264	0.05%
2022/01/05	1	11.60	1	11.75	11.55	0	263	0.00%
2021/12/16	1	11.70	0	0.00	11.55	1	261	0.38%
2021/12/13	0	0.00	0.2	11.95	11.85	-0.2	258	-0.06%
2021/12/08	5	12.05	0	0.00	11.90	5	254	1.96%
2021/12/07	0	0.00	2	12.10	11.95	-2	250	-0.80%
2021/12/06	2	12.10	5	12.45	12.45	-3	240	-1.25%
2021/12/02	0.1	11.85	0	0.00	11.20	0.1	217	0.05%
2021/12/01	0.1	11.05	0	0.00	11.25	0.1	198	0.05%
2021/11/30	0	0.00	4	10.75	10.45	-4	184	-2.17%
2021/11/26	5	11.00	0	0.00	10.90	5	144	3.45%
2021/11/24	4	12.70	0	0.00	12.65	4	121	3.28%
2021/11/23	2	12.60	21	12.61	12.60	-19	118	-16.01%
2021/11/22	20	12.50	0	0.00	13.00	20	110	18.07%
2021/11/19	1	12.50	0	0.00	12.50	1	91	1.09%
2021/11/16	0.1	11.40	0	0.00	11.35	0.1	76	0.13%
2021/10/27	0.2	11.75	0	0.00	11.40	0.2	91	0.16%
2021/08/24	0.1	11.00	0	0.00	10.90	0.1	107	0.05%
2021/08/13	0	0.00	0.3	11.55	11.50	-0.3	99	-0.25%
2021/08/11	0.1	11.90	0	0.00	11.60	0.1	97	0.13%
2021/08/06	0.2	11.75	0	0.00	11.65	0.2	99	0.20%
2021/07/22	0.3	11.95	0	0.00	11.95	0.3	137	0.18%
2021/07/15	1	12.00	0	0.00	11.95	1	147	0.68%
2021/07/12	0	0.00	2	12.05	12.05	-2	147	-1.36%
2021/07/06	2	12.00	0	0.00	12.00	2	161	1.24%
2021/06/10	0.1	11.85	0	0.00	11.60	0.1	220	0.06%
2021/06/04	0.1	12.00	0	0.00	11.75	0.1	249	0.04%
2021/05/17	1	11.60	0	0.00	10.90	1	248	0.40%
2021/05/14	0.1	12.20	0	0.00	12.05	0.1	246	0.02%
2021/05/07	0.1	12.60	0	0.00	12.50	0.1	227	0.04%
2021/05/05	1.1	12.54	0	0.00	12.55	1.1	221	0.50%
2021/05/03	0	0.00	1	12.25	12.15	-1	206	-0.48%
2021/03/29	1	12.60	0	0.00	12.90	1	162	0.61%
2021/03/23	0	0.00	1	12.05	11.90	-1	128	-0.78%
2021/03/17	0	12.30	0	0.00	12.40	0	117	0.00%
2021/02/22	0	11.30	0	0.00	11.35	0	95	0.00%
2020/12/01	0	12.65	0	0.00	12.55	0	113	0.00%
2020/10/07	1	12.70	0	0.00	12.50	1	121	0.82%
2020/09/15	0	0.00	11	12.21	11.95	-11	119	-9.22%
2020/08/10	0	13.20	0	0.00	13.10	0	162	0.00%
2020/08/03	0	0.00	1	13.75	13.70	-1	159	-0.63%
2020/07/27	1	14.45	0	0.00	14.25	1	168	0.59%
2020/06/18	0	0.00	2	14.95	15.10	-2	215	-0.93%
2020/04/28	0	15.05	0	0.00	15.00	0	225	0.00%
2020/04/16	0	0.00	15	12.99	12.50	-15	185	-8.09%
2020/04/14	0	0.00	1	13.20	13.65	-1	174	-0.57%
2020/04/13	0	0.00	3	12.50	12.65	-3	178	-1.68%
2020/04/07	0	0.00	6	11.52	11.60	-6	179	-3.35%
2020/04/06	11	11.67	0	0.00	11.50	11	186	5.88%
2020/04/01	14	12.13	0	0.00	12.05	14	186	7.53%
2020/03/31	0	0.00	10	12.58	12.30	-10	185	-5.38%
2020/03/26	0	0.00	5	10.90	10.70	-5	187	-2.67%
2020/03/24	15	9.71	0	0.00	9.50	15	181	8.25%
2020/03/17	0	0.00	5	9.80	9.90	-5	194	-2.57%
2020/03/13	0	0.00	10	11.60	11.70	-10	204	-4.89%
2020/03/05	3	15.25	0	0.00	15.45	3	181	1.66%
2020/03/03	12	15.12	0	0.00	15.15	12	179	6.69%
2020/01/13	0	0.00	2	16.45	16.60	-2	149	-1.34%
2020/01/10	2	16.55	0	0.00	16.70	2	150	1.33%
2019/12/20	1	18.65	1	18.60	18.60	0	129	0.00%
2019/12/18	1	17.50	2	18.20	18.50	-1	128	-0.78%
2019/12/16	0	0.00	1	17.25	17.00	-1	118	-0.84%
2019/12/11	2	19.60	0	0.00	18.60	2	104	1.91%
2019/12/10	1	18.15	7	17.95	18.15	-6	86	-6.97%
2019/10/30	2	14.50	0	0.00	15.40	2	93	2.13%
2019/09/09	1	18.35	0	0.00	18.40	1	70	1.41%
2019/09/05	4	18.48	0	0.00	18.30	4	75	5.33%
2019/08/13	0	0.00	3	21.40	21.55	-3	68	-4.39%
2019/08/08	0	0.00	1	21.45	21.10	-1	65	-1.53%
2019/08/07	4	20.11	0	0.00	22.15	4	64	6.24%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/16	0	0.00	5	24.60	24.45	-5	208	-2.40%
2019/04/12	0	0.00	10	24.25	24.00	-10	242	-4.12%
2019/04/09	0	0.00	10	24.45	24.90	-10	258	-3.87%
2019/04/01	0	0.00	2	23.80	23.90	-2	279	-0.72%
2019/03/22	12	23.20	0	0.00	23.20	12	286	4.19%
2019/03/21	11	22.57	0	0.00	24.00	11	290	3.78%
2019/01/04	0	0.00	2	25.18	25.90	-2	308	-0.65%
2018/11/23	10	18.13	0	0.00	17.90	10	344	2.90%
2018/11/20	0	0.00	10	17.35	17.50	-10	382	-2.61%
2018/11/07	0	0.00	2	19.60	19.60	-2	498	-0.40%
2018/11/01	0	0.00	1	20.00	20.10	-1	573	-0.17%
2018/10/31	1	18.90	0	0.00	18.90	1	573	0.17%
2018/10/29	2	18.20	0	0.00	18.20	2	610	0.33%
2018/10/25	1	21.40	0	0.00	21.30	1	596	0.17%
2018/09/25	0	0.00	8	26.65	26.25	-8	683	-1.17%
2018/09/20	8	28.08	0	0.00	27.75	8	686	1.16%
2018/09/18	1	26.75	1	26.30	26.45	0	688	0.00%
2018/09/11	0	0.00	1	26.50	25.90	-1	704	-0.14%
2018/09/10	1	26.45	0	0.00	26.20	1	704	0.14%
2018/09/03	1	27.00	0	0.00	27.00	1	716	0.14%
2018/08/31	2	27.90	2	28.35	29.05	0	702	0.00%
2018/08/23	15	25.08	0	0.00	25.00	15	698	2.15%
2018/08/14	0	0.00	49	22.50	27.20	-49	826	-5.93%
2018/07/18	1	37.10	0	0.00	37.00	1	947	0.11%
2018/07/16	11	38.30	0	0.00	38.30	11	992	1.11%
2018/07/13	19	38.15	0	0.00	38.30	19	992	1.91%
2018/07/09	10	36.05	1	36.50	36.50	9	996	0.90%
2018/07/06	11	36.19	1	36.00	37.55	10	998	1.00%
2018/07/05	0	0.00	5	39.15	35.65	-5	970	-0.52%
2018/06/27	10	44.10	0	0.00	43.00	10	912	1.10%
2018/06/11	0	0.00	2	45.75	45.65	-2	839	-0.24%
2018/06/08	2	45.28	0	0.00	45.20	2	834	0.24%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/06/04	4	46.95	1	47.00	46.50	3	810	0.37%
2018/05/31	3	47.65	5	49.46	47.65	-2	794	-0.25%
2018/05/29	2	49.65	2	49.13	49.50	0	778	0.00%
2018/05/28	7	50.85	2	49.75	50.50	5	759	0.66%
2018/05/25	3	49.67	3	50.07	50.00	0	714	0.00%
2018/05/24	1	46.00	1	47.00	46.75	0	664	0.00%
2018/05/23	3	47.70	0	0.00	48.10	3	640	0.47%
2018/05/17	0	0.00	2	43.00	42.65	-2	576	-0.35%
2018/05/07	2	42.70	0	0.00	42.60	2	556	0.36%
2018/04/25	4	44.00	0	0.00	44.10	4	416	0.96%
2018/04/24	2	45.10	2	44.15	40.10	0	373	0.00%
2018/04/23	2	42.00	21	42.00	43.00	-19	288	-6.59%
2018/04/20	0	0.00	20	39.00	39.10	-20	244	-8.17%
2018/04/19	0	0.00	20	39.30	38.80	-20	244	-8.18%
2018/04/13	60	39.36	0	0.00	39.45	60	242	24.74%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/02/22	0	0.00	1	37.50	37.45	-1	282	-0.35%
2018/01/04	8	40.41	0	0.00	40.35	8	527	1.52%
2018/01/03	4	40.73	0	0.00	40.65	4	526	0.76%
2018/01/02	0	0.00	1	41.00	40.70	-1	524	-0.19%