崇越電 (3388)-富邦-板橋券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	78.30	78.00	0	108	0.00%
2024/05/23	0.2	78.50	0	0.00	78.30	0.2	108	0.18%
2024/05/22	0	0.00	1	79.40	79.30	-1	108	-0.92%
2024/05/16	1	79.80	1	80.20	79.70	0	108	0.00%
2024/05/14	2	79.75	2	80.00	80.30	0	104	0.00%
2024/05/13	0	0.00	0.2	78.80	78.80	-0.2	97	-0.17%
2024/05/10	1	78.00	1	78.00	78.20	0	94	0.00%
2024/05/06	1	76.80	0	0.00	77.30	1	89	1.11%
2024/04/19	0.2	77.20	0	0.00	78.00	0.2	83	0.23%
2024/04/17	0	79.30	4	78.00	79.60	-4	78	-5.10%
2024/04/16	0.1	76.48	0	0.00	76.50	0.1	73	0.14%
2024/04/10	0.2	76.10	0	0.00	76.60	0.2	67	0.29%
2024/04/09	0.4	75.30	0	0.00	77.00	0.4	66	0.53%
2024/04/08	0.1	75.80	0	0.00	76.00	0.1	66	0.08%
2024/03/29	4.1	75.89	0	0.00	75.80	4.1	64	6.34%
2024/03/27	0	0.00	10	75.01	75.90	-10	62	-15.92%
2024/03/26	10	75.40	0	0.00	75.40	10	61	16.20%
2024/03/22	0.2	74.20	0	0.00	74.40	0.2	58	0.33%
2024/03/20	0	0.00	0	74.50	74.80	0	57	-0.01%
2024/03/19	0	74.10	0	0.00	74.40	0	55	0.01%
2024/03/15	0.1	73.30	0	0.00	73.80	0.1	55	0.14%
2024/03/11	0	0.00	1	72.80	73.10	-1	53	-1.86%
2024/03/08	0	73.80	0	0.00	73.10	0	53	0.04%
2024/03/06	0	0.00	1	75.00	75.00	-1	50	-2.00%
2024/03/01	0	0.00	1	73.40	73.50	-1	46	-2.14%
2024/02/29	1	73.10	0	0.00	73.10	1	46	2.15%
2024/02/27	1	72.80	0	0.00	72.80	1	46	2.16%
2024/02/15	0	0.00	1	71.00	71.70	-1	41	-2.42%
2024/02/05	0	0.00	2.2	69.82	70.00	-2.2	37	-5.93%
2024/01/29	1	69.80	0	0.00	69.90	1	37	2.64%
2024/01/24	2	70.05	0	0.00	69.90	2	38	5.25%
2024/01/09	1	70.60	0	0.00	70.60	1	34	2.92%
2024/01/02	0	0.00	24	70.66	70.80	-24	34	-70.59%
2023/12/26	0	0.00	1	70.50	70.70	-1	32	-3.05%
2023/12/19	0	0.00	1	70.70	70.50	-1	32	-3.11%
2023/12/18	0	0.00	0	70.60	70.90	0	31	-0.07%
2023/12/14	0	0.00	3	70.90	70.70	-3	31	-9.60%
2023/12/13	0	0.00	0	70.60	70.50	0	30	-0.07%
2023/12/06	1	70.40	0	0.00	70.40	1	32	3.06%
2023/12/05	0	0.00	3	70.40	70.40	-3	32	-9.33%
2023/12/01	3	70.20	0	0.00	70.20	3	31	9.50%
2023/11/29	1	69.70	0	0.00	69.70	1	30	3.31%
2023/11/27	3	69.90	0	0.00	69.60	3	30	9.84%
2023/11/20	1	69.60	0	0.00	69.80	1	29	3.34%
2023/11/13	0	0.00	1	69.50	69.50	-1	30	-3.25%
2023/10/23	1	68.90	0	0.00	69.00	1	44	2.25%
2023/09/18	0	0.00	1	70.10	70.30	-1	71	-1.40%
2023/09/15	0	0.00	1	70.70	70.50	-1	72	-1.38%
2023/09/14	0	0.00	1	69.60	69.60	-1	71	-1.40%
2023/09/11	7	68.60	0	0.00	68.70	7	72	9.65%
2023/09/08	4	68.60	0	0.00	68.60	4	71	5.56%
2023/09/06	7	68.77	0	0.00	68.70	7	73	9.55%
2023/09/04	1	68.40	0	0.00	68.50	1	74	1.35%
2023/08/31	6	68.88	0	0.00	68.90	6	74	8.03%
2023/08/22	1	68.00	0	0.00	68.00	1	76	1.31%
2023/08/15	0	0.00	1	68.60	68.70	-1	74	-1.34%
2023/08/09	0	0.00	15	68.99	69.20	-15	74	-20.14%
2023/07/31	0	0.00	6	69.00	68.90	-6	71	-8.38%
2023/07/26	0.1	70.40	0	0.00	69.60	0.1	66	0.09%
2023/07/06	0	70.70	1	70.10	70.10	-1	57	-1.73%
2023/07/04	0	70.50	0	0.00	70.30	0	57	0.03%
2023/07/03	2.1	70.76	0.1	71.00	70.50	2	57	3.53%
2023/06/29	1.6	70.08	0	0.00	70.40	1.6	54	2.96%
2023/06/28	0.1	74.32	0	0.00	73.80	0.1	50	0.10%
2023/06/27	1.2	74.04	0	0.00	74.10	1.2	45	2.75%
2023/06/26	0	74.50	0	0.00	74.20	0	43	0.03%
2023/06/13	0	73.90	0	0.00	73.80	0	40	0.08%
2023/06/12	1	73.70	0	0.00	73.70	1	41	2.44%
2023/06/02	0	0.00	30	73.72	73.90	-30	48	-61.25%
2023/05/31	1	73.90	0	0.00	73.90	1	52	1.90%
2023/05/29	0	0.00	1	73.80	73.80	-1	51	-1.93%
2023/05/26	0	0.00	10	73.50	73.40	-10	52	-19.11%
2023/05/24	0	73.60	0	0.00	73.70	0	51	0.05%
2023/05/17	0.1	73.70	0	0.00	73.50	0.1	52	0.19%
2023/05/15	1	73.30	0	0.00	73.20	1	52	1.92%
2023/05/11	0.1	74.00	0	0.00	73.70	0.1	51	0.20%
2023/05/04	0	0.00	3	73.30	73.80	-3	50	-5.94%
2023/05/03	0	0.00	12	74.00	74.00	-12	50	-23.89%
2023/04/13	0.1	74.80	0	0.00	74.60	0.1	48	0.21%
2023/04/07	0	0.00	2	74.40	75.30	-2	47	-4.22%
2023/03/17	0	72.90	0	0.00	72.90	0	44	0.01%
2023/03/15	1	73.80	0	0.00	73.40	1	43	2.30%
2023/03/13	5	73.48	0	0.00	73.60	5	42	11.74%
2023/03/10	1.1	74.19	0	0.00	74.50	1.1	39	2.77%
2023/03/09	7	75.49	0	0.00	75.20	7	34	20.26%
2023/03/07	1	74.50	0	0.00	74.70	1	33	3.00%
2023/03/06	0	0.00	20	74.69	74.80	-20	31	-63.23%
2023/01/17	0.3	73.20	0	0.00	73.30	0.3	33	0.90%
2022/12/19	0	0.00	1	74.00	73.80	-1	42	-2.35%
2022/12/16	0	72.70	0	0.00	72.60	0	41	0.04%
2022/12/06	0	73.10	0	0.00	72.90	0	41	0.05%
2022/12/02	1	72.50	0	0.00	72.80	1	42	2.38%
2022/11/25	0	72.30	0	0.00	71.90	0	41	0.04%
2022/11/21	0.1	72.20	0	0.00	72.00	0.1	39	0.25%
2022/11/18	0	0.00	1	72.00	72.10	-1	40	-2.49%
2022/11/17	0	0.00	0	72.00	72.10	0	40	-0.04%
2022/11/08	0.4	72.50	0	0.00	72.80	0.4	37	0.94%
2022/10/26	0.3	70.00	0	0.00	69.80	0.3	38	0.65%
2022/09/02	1	77.80	0	0.00	77.80	1	52	1.91%
2022/08/29	0	76.50	0	0.00	77.20	0	54	0.05%
2022/08/23	0.2	77.20	0	0.00	77.20	0.2	56	0.35%
2022/08/22	3	77.90	0	0.00	77.60	3	56	5.31%
2022/08/11	1	77.70	0	0.00	77.80	1	59	1.69%
2022/07/29	0	0.00	1	77.00	77.10	-1	70	-1.41%
2022/07/27	1	76.70	0	0.00	76.90	1	70	1.44%
2022/07/08	0	76.00	0	0.00	75.90	0	78	0.06%
2022/07/06	0	0.00	0.1	74.40	74.00	-0.1	78	-0.09%
2022/06/16	2	79.65	0	0.00	79.10	2	79	2.51%
2022/06/07	0	0.00	0.1	85.30	84.70	-0.1	76	-0.18%
2022/05/13	0	0.00	1	83.40	83.60	-1	83	-1.19%
2022/05/12	0.2	83.10	0	0.00	83.20	0.2	83	0.24%
2022/05/10	1	83.50	0	0.00	83.80	1	81	1.23%
2022/04/29	5	87.50	0	0.00	87.10	5	84	5.90%
2022/04/27	5.2	86.62	0	0.00	86.80	5.2	87	5.92%
2022/04/20	9	89.42	0	0.00	89.60	9	89	10.03%
2022/04/19	3	88.00	1	87.90	88.70	2	89	2.24%
2022/04/18	1.2	88.25	0	0.00	87.90	1.2	91	1.32%
2022/04/13	0	0.00	1	88.00	87.90	-1	95	-1.04%
2022/03/28	0	0.00	1	87.70	87.80	-1	98	-1.01%
2022/03/24	0	0.00	1	87.40	87.50	-1	99	-1.01%
2022/03/21	1	87.70	0	0.00	87.60	1	103	0.97%
2022/03/11	1	87.10	0	0.00	87.30	1	108	0.92%
2022/02/23	0	0.00	1	85.50	85.50	-1	102	-0.97%
2022/02/11	5	84.50	0.1	84.60	84.50	4.9	114	4.31%
2022/02/10	5	84.50	0	0.00	84.60	5	116	4.30%
2022/02/07	5	83.00	0	0.00	83.80	5	124	4.00%
2022/01/21	1	83.80	0	0.00	83.80	1	121	0.83%
2022/01/14	2	85.75	0	0.00	85.40	2	117	1.71%
2022/01/13	1	86.70	0	0.00	86.70	1	114	0.87%
2022/01/12	1	87.00	0	0.00	87.30	1	114	0.87%
2022/01/07	1	87.00	0.1	86.20	87.90	0.9	111	0.83%
2022/01/06	0.1	88.50	1	87.70	88.10	-1	109	-0.87%
2022/01/05	1	85.20	0	0.00	88.20	1	108	0.92%
2021/12/30	1	85.20	0	0.00	85.50	1	109	0.91%
2021/12/27	0	0.00	15	84.40	84.30	-15	107	-13.92%
2021/12/23	0	0.00	1.2	83.98	84.10	-1.2	108	-1.11%
2021/12/17	2	84.50	0	0.00	84.80	2	108	1.84%
2021/12/16	1	85.00	0	0.00	84.60	1	107	0.93%
2021/12/14	1.1	84.69	0	0.00	84.50	1.1	105	1.02%
2021/12/10	1	82.60	0	0.00	82.70	1	100	1.00%
2021/12/08	0	83.00	1	82.70	83.20	-1	101	-0.96%
2021/11/24	1	81.60	0	0.00	81.50	1	101	0.99%
2021/11/16	2	81.40	0	0.00	81.30	2	98	2.02%
2021/11/10	2	81.00	0	0.00	80.80	2	97	2.06%
2021/11/09	4	81.40	0	0.00	80.80	4	96	4.13%
2021/11/08	15	81.63	0	0.00	81.20	15	94	15.81%
2021/11/05	0	0.00	6	81.70	80.70	-6	93	-6.44%
2021/11/01	0	0.00	2	79.00	79.00	-2	89	-2.25%
2021/10/14	2	79.10	0	0.00	79.10	2	100	1.98%
2021/09/09	1	76.70	0	0.00	76.80	1	123	0.81%
2021/09/01	0	0.00	3	77.60	77.50	-3	117	-2.55%
2021/08/16	1	75.70	0	0.00	76.00	1	117	0.85%
2021/08/13	0	0.00	1	76.70	76.40	-1	115	-0.86%
2021/07/29	0	0.00	1	76.90	76.70	-1	134	-0.74%
2021/07/28	1	75.70	0	0.00	76.50	1	136	0.73%
2021/07/27	23	77.36	1	77.60	77.10	22	138	15.84%
2021/07/26	27	75.46	1	76.00	77.00	26	143	18.07%
2021/07/21	0	0.00	0.1	75.30	75.20	-0.1	146	-0.07%
2021/07/16	3	79.70	0	0.00	79.70	3	142	2.10%
2021/07/13	3	79.60	0	0.00	79.60	3	141	2.12%
2021/07/02	0	0.00	0.3	77.50	77.40	-0.3	144	-0.17%
2021/06/29	1	77.30	0.4	77.70	77.60	0.6	147	0.43%
2021/06/25	0	0.00	0.1	77.00	76.80	-0.1	148	-0.08%
2021/06/16	0	0.00	0.3	76.00	76.10	-0.3	164	-0.16%
2021/06/07	1	75.00	0	0.00	75.20	1	178	0.56%
2021/05/31	1	74.80	0	0.00	75.20	1	191	0.52%
2021/05/21	0	74.30	0	0.00	74.50	0	188	0.02%
2021/05/17	0	0.00	6	70.90	72.90	-6	192	-3.12%
2021/05/13	0	0.00	1.1	73.73	73.20	-1.1	186	-0.61%
2021/05/12	2	72.50	2	71.55	72.70	0	184	0.00%
2021/05/11	1	75.00	0	0.00	75.10	1	177	0.56%
2021/05/03	1	76.70	0	0.00	76.80	1	162	0.62%
2021/04/29	2	78.90	0	0.00	79.00	2	155	1.29%
2021/04/27	0	0.00	5	79.80	79.80	-5	153	-3.26%
2021/04/26	4	80.10	5	80.06	80.20	-1	150	-0.66%
2021/04/23	0	0.00	2	78.90	79.10	-2	146	-1.36%
2021/04/22	2	79.70	1.1	79.88	78.80	0.9	145	0.59%
2021/04/20	0	0.00	3	79.00	79.00	-3	139	-2.14%
2021/04/13	4	79.25	0	0.00	79.30	4	135	2.95%
2021/04/12	0	0.00	4	79.30	79.00	-4	131	-3.04%
2021/04/09	0	0.00	2	78.00	78.00	-2	126	-1.58%
2021/04/06	0	0.00	2	76.70	76.80	-2	119	-1.68%
2021/03/24	2	75.50	1	75.40	75.40	1	120	0.83%
2021/03/23	1	74.90	0	0.00	75.20	1	123	0.81%
2021/02/25	0	0.00	1	70.30	70.40	-1	91	-1.10%
2021/02/22	0.2	70.00	3	70.00	70.00	-2.8	89	-3.13%
2021/02/18	1	69.40	0	0.00	69.50	1	88	1.13%
2021/02/17	0	0.00	1	69.30	69.10	-1	89	-1.12%
2021/02/02	0	0.00	1	67.20	66.90	-1	89	-1.11%
2021/01/26	0	0.00	1	68.10	67.80	-1	88	-1.12%
2021/01/25	0	0.00	1	68.00	68.00	-1	89	-1.12%
2021/01/20	1	67.60	0	0.00	67.40	1	88	1.13%
2021/01/15	0	0.00	1	69.10	69.00	-1	85	-1.17%
2021/01/11	0	0.00	1	69.60	69.60	-1	80	-1.24%
2021/01/05	0.1	68.60	0	0.00	69.20	0.1	76	0.13%
2021/01/04	0	68.30	0	0.00	68.70	0	75	0.05%
2020/12/18	3	69.43	0	0.00	69.00	3	66	4.49%
2020/12/11	2	67.30	0	0.00	67.20	2	45	4.41%
2020/12/07	5	67.80	0	0.00	67.80	5	42	11.75%
2020/12/04	0	0.00	3	66.90	66.90	-3	40	-7.34%
2020/11/19	0	0.00	1	66.90	66.90	-1	37	-2.64%
2020/11/17	0	0.00	1	66.90	66.60	-1	36	-2.75%
2020/10/30	2	63.10	0	0.00	63.10	2	33	5.96%
2020/10/23	0	0.00	1	63.20	63.10	-1	33	-2.96%
2020/10/14	0	0.00	1	63.10	63.10	-1	37	-2.68%
2020/10/06	0	0.00	1	63.00	62.80	-1	37	-2.65%
2020/09/24	1	62.00	5	62.00	62.00	-4	43	-9.19%
2020/09/23	0.2	62.90	0	0.00	62.60	0.2	42	0.56%
2020/09/16	1	63.00	0	0.00	62.90	1	43	2.29%
2020/09/15	4	63.00	0	0.00	62.90	4	43	9.17%
2020/08/21	0	0.00	1	63.00	63.90	-1	73	-1.37%
2020/08/17	0	0.00	1	65.00	64.00	-1	77	-1.29%
2020/07/22	0	0.00	1	63.80	63.50	-1	79	-1.26%
2020/07/21	0	0.00	0	63.80	63.60	0	78	-0.05%
2020/07/06	1	64.40	0	0.00	64.20	1	84	1.18%
2020/06/15	0	0.00	1	63.60	63.50	-1	99	-1.00%
2020/06/09	1	65.20	0	0.00	65.00	1	108	0.92%
2020/06/08	3	65.50	1	65.30	65.50	2	110	1.82%
2020/06/01	1	67.80	13	67.65	67.90	-12	95	-12.58%
2020/05/28	3	67.00	0	0.00	66.70	3	93	3.19%
2020/05/25	10	65.20	0	0.00	66.30	10	91	10.95%
2020/05/21	0	0.00	1	65.20	65.00	-1	89	-1.12%
2020/05/20	1	64.70	0	0.00	64.70	1	89	1.12%
2020/05/19	0	0.00	1	64.80	64.80	-1	88	-1.13%
2020/05/08	0	0.00	1	65.40	65.30	-1	88	-1.13%
2020/04/30	1	65.80	0	0.00	65.80	1	92	1.08%
2020/04/27	0	0.00	1	63.20	63.50	-1	97	-1.02%
2020/04/17	1	62.30	0	0.00	62.30	1	96	1.04%
2020/04/13	1	61.40	0	0.00	61.30	1	93	1.07%
2020/04/07	1	58.70	0	0.00	58.80	1	90	1.11%
2020/03/30	1	57.20	0	0.00	57.10	1	89	1.11%
2020/03/19	2	54.00	0	0.00	52.80	2	84	2.38%
2020/03/16	3	59.30	0	0.00	59.10	3	75	3.97%
2020/03/13	1	59.90	0	0.00	61.00	1	72	1.38%
2020/03/12	3	64.17	1	63.90	63.80	2	67	2.98%
2020/03/10	2	65.80	0	0.00	66.00	2	63	3.16%
2020/03/03	0.1	68.10	0	0.00	68.00	0.1	57	0.12%
2020/02/14	2	69.55	0	0.00	69.30	2	56	3.53%
2020/02/11	0	0.00	4.5	68.36	68.60	-4.5	56	-7.93%
2020/02/07	1	68.90	1	68.60	68.60	0	56	0.00%
2020/02/05	0.1	69.00	0	0.00	68.10	0.1	56	0.23%
2020/01/31	0	0.00	1	69.40	69.50	-1	51	-1.94%
2020/01/30	2	69.45	3	69.37	69.30	-1	50	-1.98%
2020/01/20	1	71.50	0	0.00	71.10	1	46	2.14%
2020/01/17	0	0.00	0.3	70.40	70.50	-0.3	45	-0.55%
2019/12/24	5	69.60	0	0.00	69.80	5	43	11.49%
2019/12/17	1	70.00	0	0.00	70.00	1	42	2.33%
2019/12/12	1	70.00	4	69.80	69.90	-3	41	-7.24%
2019/12/11	0	0.00	1	69.50	69.50	-1	39	-2.50%
2019/12/03	0	0.00	1	68.70	68.90	-1	39	-2.54%
2019/10/23	2	69.10	0	0.00	69.20	2	45	4.39%
2019/10/15	0	0.00	1	69.10	68.80	-1	45	-2.18%
2019/09/03	0	69.00	0	0.00	68.80	0	88	0.04%
2019/08/20	5	68.80	0	0.00	68.80	5	97	5.13%
2019/08/07	1	68.30	0.2	68.60	68.40	0.8	97	0.82%
2019/08/06	2	68.50	0	0.00	68.30	2	99	2.02%
2019/08/05	0	0.00	1	68.60	68.90	-1	102	-0.97%
2019/08/02	1	69.00	0	0.00	68.90	1	104	0.96%
2019/07/17	1	69.70	0	0.00	69.70	1	119	0.83%
2019/07/15	0	0.00	1	70.00	69.90	-1	120	-0.83%
2019/06/27	0	0.00	1	69.70	69.90	-1	132	-0.76%
2019/06/14	0.2	73.00	0	0.00	73.50	0.2	120	0.17%
2019/06/13	1	73.00	0	0.00	73.40	1	122	0.82%
2019/06/04	0	0.00	4	72.40	72.30	-4	125	-3.19%
2019/05/13	2	70.00	0	0.00	69.90	2	168	1.19%
2019/05/10	1	72.00	0	0.00	71.40	1	165	0.61%
2019/05/09	2	71.80	0	0.00	71.80	2	164	1.22%
2019/04/30	0	0.00	0.6	73.60	73.50	-0.6	170	-0.35%
2019/04/01	0.1	74.20	1	74.30	74.30	-0.9	181	-0.49%
2019/03/25	1	73.50	0	0.00	73.70	1	181	0.55%
2019/03/21	1	73.80	0	0.00	73.80	1	175	0.57%
2019/03/12	0.1	73.10	0	0.00	73.10	0.1	161	0.07%
2019/03/11	0.2	72.40	0	0.00	72.40	0.2	160	0.10%
2019/03/08	1	72.40	0	0.00	72.60	1	159	0.63%
2019/03/07	5	73.60	0	0.00	73.30	5	155	3.22%
2019/03/06	0.2	73.40	1	73.20	73.20	-0.8	150	-0.53%
2019/02/26	1	70.00	0	0.00	70.30	1	123	0.81%
2019/02/22	1	70.50	1	69.90	70.00	0	119	0.00%
2019/02/14	1	69.50	0	0.00	69.10	1	109	0.91%
2019/01/21	0	0.00	1	66.70	67.10	-1	82	-1.21%
2018/12/28	1	65.90	0	0.00	66.70	1	68	1.45%
2018/12/18	2	68.80	0	0.00	69.00	2	70	2.84%
2018/11/19	0	0.00	1	70.60	70.20	-1	79	-1.25%
2018/11/05	2	67.00	0	0.00	67.00	2	79	2.53%
2018/10/25	3	65.00	0	0.00	65.20	3	85	3.52%
2018/10/24	1	67.10	0	0.00	66.70	1	82	1.21%
2018/10/16	1	67.90	0	0.00	68.00	1	85	1.17%
2018/08/08	1	82.00	0	0.00	81.40	1	68	1.47%
2018/05/29	0	0.00	2	82.20	82.20	-2	93	-2.14%
2018/05/28	2	82.90	0	0.00	82.50	2	93	2.14%
2018/05/23	0	0.00	1	82.20	82.40	-1	96	-1.04%
2018/04/25	1	76.90	0	0.00	77.30	1	85	1.17%