加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31337.6010.237.2037.60-7.21,944-0.37%
2024/05/29235.55435.7535.65-21,836-0.11%
2024/05/28136.357.136.2336.10-6.11,820-0.34%
2024/05/27334.43834.4034.40-51,752-0.29%
2024/05/24133.3000.0033.5511,7710.06%
2024/05/231234.131234.3133.9501,7650.00%
2024/05/22334.8012.235.1634.80-9.21,719-0.53%
2024/05/2100.00133.1032.80-11,604-0.06%
2024/05/20834.062933.2833.15-211,595-1.32%
2024/05/172634.3300.0033.95261,5731.65%
2024/05/16132.50232.5332.70-11,516-0.07%
2024/05/1500.00231.9831.80-21,503-0.13%
2024/05/14532.444.133.1932.400.91,5060.06%
2024/05/06230.08330.0229.85-11,532-0.07%
2024/05/02330.9200.0030.6031,6480.18%
2024/04/3000.00132.6531.90-11,805-0.06%
2024/04/29231.65131.4031.4011,8600.05%
2024/04/26131.25331.4531.00-21,875-0.11%
2024/04/25131.1000.0031.5012,0040.05%
2024/04/24232.55332.0532.00-12,033-0.05%
2024/04/2300.00130.7530.50-12,003-0.05%
2024/04/22330.501531.2430.50-121,986-0.60%
2024/04/19332.27331.8532.5001,9460.00%
2024/04/181834.111333.6533.3051,8890.26%
2024/04/176835.567735.3935.70-91,801-0.50%
2024/04/166133.594233.2434.00191,4831.28%
2024/04/151031.915.832.3632.454.21,1960.35%
2024/04/12129.35128.4529.5001,1070.00%
2024/03/2800.00028.0528.4501,0240.00%
2024/03/27028.2200.0027.6001,0140.00%
2024/03/26028.2000.0027.6001,0040.00%
2024/03/25028.1300.0028.0001,0000.00%
2024/03/22027.9500.0027.8509950.00%
2024/03/21328.4300.0027.8039910.30%
2024/03/20026.55626.9026.60-6970-0.62%
2024/03/18126.25026.0026.1019640.10%
2024/03/15027.4500.0026.6009640.00%
2024/03/14026.6500.0026.3509640.00%
2024/03/12026.9000.0026.7509590.00%
2024/03/11026.9500.0026.6009570.00%
2024/03/0800.00126.5026.50-1956-0.10%
2024/03/06028.32228.1028.05-2946-0.21%
2024/03/05128.60228.7028.35-1941-0.11%
2024/03/01128.35128.2527.9009180.00%
2024/02/29127.65127.8027.7509130.00%
2024/02/27528.82328.1227.9029090.22%
2024/02/26127.55127.5527.5508700.00%
2024/02/2200.00127.0026.60-1856-0.12%
2024/02/2100.00527.3127.00-5851-0.59%
2024/02/200.227.1800.0027.050.28450.02%
2024/02/19827.8600.0027.8088400.95%
2024/02/16327.70127.1028.0028330.24%
2024/02/15127.60128.2027.6008240.00%
2024/02/05926.51126.6026.4088001.00%
2024/02/02627.68127.8527.5057840.64%
2024/02/01229.03129.4028.5017710.13%
2024/01/31128.40428.2828.60-3753-0.40%
2024/01/30527.98128.0028.0047320.55%
2024/01/29227.8500.0027.6026990.29%
2024/01/26130.00329.6528.90-2667-0.30%
2024/01/25629.901729.5230.00-11624-1.76%
2024/01/243530.032030.3028.95155282.84%
2024/01/23327.8019.227.5728.60-16.2352-4.60%
2024/01/22425.842326.1326.00-19278-6.82%
2024/01/193326.89727.6026.452625210.28%
2024/01/18324.55124.0125.5021101.78%
2024/01/17023.4000.0023.200680.01%
2024/01/16023.78123.2023.20-168-1.45%
2024/01/150.123.1500.0023.250.1700.14%
2024/01/11023.1000.0023.200690.03%
2024/01/100.223.0500.0023.100.2690.29%
2024/01/0900.00123.3023.60-169-1.44%
2024/01/05123.3000.0023.151671.48%
2024/01/02023.6500.0023.300680.00%
2023/12/29223.2500.0023.302682.90%
2023/12/25023.8000.0023.300700.00%
2023/12/2100.001023.2023.15-1070-14.26%
2023/12/20023.0500.0023.200700.00%
2023/12/14023.3000.0023.200690.01%
2023/12/12223.0300.0023.002692.86%
2023/12/1100.00123.4523.15-166-1.50%
2023/12/08123.6500.0023.551651.52%
2023/11/2000.00123.3523.35-153-1.86%
2023/11/1600.00523.0523.05-553-9.26%
2023/11/15123.2000.0023.251531.88%
2023/11/140.122.9900.0022.900.1520.27%
2023/11/0600.00423.0423.35-455-7.22%
2023/10/31222.9800.0022.802543.68%
2023/10/16023.6000.0023.600590.00%
2023/10/06524.1000.0023.705677.36%
2023/09/2700.00023.7523.750830.00%
2023/09/1400.00224.1024.10-296-2.07%
2023/09/01023.7000.0023.7001030.00%
2023/08/31123.6000.0023.6011040.96%
2023/08/24323.2500.0023.3031132.63%
2023/08/2100.00223.3023.30-2115-1.74%
2023/08/08124.2000.0024.2011210.82%
2023/08/02124.0500.0024.1511230.81%
2023/07/31124.4000.0024.4511220.82%
2023/07/26224.1300.0024.1021231.62%
2023/07/25123.9000.0024.2011240.80%
2023/07/24324.2300.0024.0531212.48%
2023/07/19125.150.125.0025.2011220.78%
2023/07/17124.90325.0525.00-2130-1.53%
2023/07/13424.9600.0024.9541402.84%
2023/07/12026.6500.0026.1001430.02%
2023/07/11026.70226.6026.45-2141-1.40%
2023/07/07526.3500.0026.4051383.62%
2023/07/04026.1500.0026.1501570.02%
2023/07/0300.002126.0826.15-21198-10.57%
2023/06/2900.000.325.9025.85-0.3222-0.13%
2023/06/2800.00325.9025.85-3221-1.35%
2023/06/27126.05526.1525.70-4222-1.80%
2023/06/21526.1300.0026.2552202.27%
2023/06/1500.00025.6025.6502200.00%
2023/06/14525.6100.0025.5552192.28%
2023/06/12125.8000.0025.6012180.46%
2023/06/0900.00026.2026.2002170.00%
2023/06/02325.95526.2025.95-2223-0.89%
2023/06/0100.00025.9525.9002210.00%
2023/05/31225.1300.0025.3522210.90%
2023/05/30225.2000.0025.2022210.90%
2023/05/29125.25025.2025.2512190.45%
2023/05/1900.00025.2525.3502260.00%
2023/05/18525.15025.6025.2052272.20%
2023/05/1700.00025.0525.5002260.00%
2023/05/11125.6000.0025.5012230.45%
2023/05/090.226.5500.0026.150.22220.08%
2023/05/03527.1700.0026.7552212.25%
2023/04/2600.00126.6026.70-1221-0.45%
2023/04/200.427.7000.0027.550.42140.18%
2023/04/12128.15228.1528.05-1190-0.53%
2023/04/100.327.901028.1528.00-9.7181-5.33%
2023/04/07128.05228.5528.30-1172-0.58%
2023/04/063.328.951529.0728.50-11.7161-7.23%
2023/03/3100.00127.5027.70-1119-0.84%
2023/03/3000.00026.3026.100960.00%
2023/03/2900.00025.5025.700940.00%
2023/03/28026.2500.0025.600990.00%
2023/03/27026.4500.0026.050990.00%
2023/03/22725.4900.0025.5571086.44%
2023/03/20125.7500.0025.7011170.85%
2023/03/17025.9000.0024.9501440.00%
2023/03/16025.4000.0024.4501540.00%
2023/03/10025.96125.0525.20-1161-0.62%
2023/03/09026.6400.0025.6001630.00%
2023/03/07126.40126.2526.1501620.00%
2023/03/03026.60225.9025.50-2170-1.17%
2023/03/02625.62425.7425.6521771.12%
2023/03/0100.00125.6025.55-1181-0.55%
2023/02/24026.60125.8525.60-1183-0.55%
2023/02/23125.7500.0025.6011820.55%
2023/02/2100.00325.6525.60-3190-1.58%
2023/02/15124.7500.0024.8011900.53%
2023/02/14124.7000.0024.7011890.53%
2023/02/10124.8500.0024.6011910.52%
2023/02/09425.3500.0025.3041912.09%
2023/02/02124.80124.8025.0001900.00%
2023/01/17123.8500.0023.9511970.51%
2023/01/0300.00224.2024.20-2209-0.95%
2022/12/1900.00225.5525.60-2218-0.91%
2022/12/15226.5500.0026.5522190.91%
2022/12/12026.0000.0025.7002080.00%
2022/12/09726.60426.6425.9532031.48%
2022/12/08224.50724.7725.95-5175-2.84%
2022/12/0200.001025.0024.95-10167-5.99%
2022/12/011024.6200.0024.40101636.13%
2022/11/17524.2500.0024.1051653.02%
2022/11/15024.7000.0023.9001620.00%
2022/10/27124.65124.9024.9002360.00%
2022/10/2500.00324.1024.20-3233-1.28%
2022/10/0400.00824.7024.80-8247-3.23%
2022/09/1200.00224.8525.00-2279-0.72%
2022/09/0200.00226.0026.10-2281-0.71%
2022/08/3100.00425.3325.20-4266-1.50%
2022/08/2900.00224.2024.25-2268-0.74%
2022/08/25027.0000.0024.8502710.00%
2022/08/24524.5000.0024.6552721.84%
2022/08/22024.85124.7024.65-1272-0.36%
2022/08/16124.4500.0024.5012560.39%
2022/08/15623.50724.4224.30-1252-0.40%
2022/08/12223.4000.0023.4022290.87%
2022/08/04122.2000.0022.6512270.44%
2022/07/28123.0500.0023.2012350.42%
2022/07/22123.7000.0023.7512390.42%
2022/07/2100.00123.7023.85-1245-0.41%
2022/07/20123.8000.0023.3512500.40%
2022/07/01224.2800.0023.1022970.67%
2022/06/28026.5000.0026.0003380.00%
2022/06/24125.8500.0025.8513710.27%
2022/06/20126.1500.0025.5014080.24%
2022/06/16226.9800.0027.2524210.47%
2022/06/1000.00529.1029.15-5536-0.93%
2022/06/09528.5000.0029.0055500.91%
2022/06/0700.00028.8028.9505670.00%
2022/05/24529.15628.5928.15-1603-0.17%
2022/05/20027.6500.0027.6006180.00%
2022/05/1200.00225.9325.90-2638-0.31%
2022/05/04028.0000.0028.0006500.00%
2022/05/0300.001027.5527.90-10656-1.52%
2022/04/2900.00228.2027.75-2660-0.30%
2022/04/27127.051028.0027.90-9664-1.35%
2022/04/26628.2300.0028.1066600.91%
2022/04/250.228.0500.0028.000.26570.03%
2022/04/22529.80129.8529.4046530.61%
2022/04/21030.50130.7030.20-1656-0.15%
2022/04/19030.08130.1530.25-1699-0.14%
2022/04/18129.4000.0029.6017590.13%
2022/04/14030.9500.0030.5007670.00%
2022/04/1300.00130.7030.70-1771-0.13%
2022/04/12030.80329.9730.10-3790-0.38%
2022/04/111031.3000.0030.30108021.25%
2022/04/0700.00330.2830.40-3927-0.32%
2022/04/06032.2100.0031.9009610.00%
2022/04/01032.5000.0032.4009700.00%
2022/03/31733.54333.7533.3041,0390.38%
2022/03/30333.8000.0033.9031,0320.29%
2022/03/23732.84532.3032.1021,0330.19%
2022/03/21531.7500.0031.7551,0260.49%
2022/03/18531.80431.9531.9511,0430.10%
2022/03/171231.9000.0032.65121,1271.06%
2022/03/16531.42632.2032.10-11,115-0.09%
2022/03/15130.90130.0530.0501,0590.00%
2022/03/14231.55131.1031.4511,0750.09%
2022/03/08127.0000.0027.3011,1980.08%
2022/03/07127.7500.0028.0011,3750.07%
2022/03/01030.40129.7030.00-11,445-0.07%
2022/02/24329.93130.5029.6521,4860.13%
2022/02/23230.781330.8930.90-111,496-0.74%
2022/02/22829.9700.0029.7081,4960.53%
2022/02/21430.6500.0030.6541,5110.26%
2022/02/17029.5000.0029.3001,6550.00%
2022/02/14029.6500.0029.3001,8160.00%
2022/02/07228.70529.3529.25-31,806-0.17%
2022/01/26228.6000.0028.4021,8030.11%
2022/01/25128.1000.0027.7011,8070.06%
2022/01/21228.8000.0028.8021,8170.11%
2022/01/1900.00129.7529.80-11,824-0.05%
2022/01/1800.00130.1029.75-11,838-0.05%
2022/01/1700.00229.7529.75-21,878-0.11%
2022/01/14329.2500.0028.7531,8800.16%
2022/01/13929.76129.6029.7581,8690.43%
2022/01/12231.1500.0031.0021,8440.11%
2022/01/11133.35332.3032.00-21,827-0.11%
2022/01/10332.80733.0832.70-41,764-0.23%
2022/01/06233.50133.5533.5011,7470.06%
2022/01/0500.00133.2033.25-11,743-0.06%
2022/01/03135.05234.7534.20-11,703-0.06%
2021/12/301035.791136.3735.75-11,671-0.06%
2021/12/292235.2500.0035.05221,5621.41%
2021/12/2800.00134.2534.25-11,514-0.07%
2021/12/27336.671135.5133.80-81,504-0.53%
2021/12/2400.00433.6134.25-41,431-0.28%
2021/12/2200.00132.8533.10-11,390-0.07%
2021/12/17331.7700.0031.5031,3620.22%
2021/12/1600.00233.1032.90-21,340-0.15%
2021/12/1500.00333.3033.05-31,329-0.23%
2021/12/14133.0000.0032.9011,3170.08%
2021/12/13635.171835.6834.85-121,288-0.93%
2021/12/1000.00333.6033.85-31,193-0.25%
2021/12/08532.36632.6533.00-11,155-0.09%
2021/12/07633.301832.7632.50-121,133-1.06%
2021/12/06133.50134.2033.4001,1050.00%
2021/12/021334.901134.0932.5521,0670.19%
2021/12/01634.79335.5833.4539700.31%
2021/11/301032.731032.9732.7007910.00%
2021/11/29132.202730.8432.00-26764-3.40%
2021/11/26130.9500.0030.9017410.14%
2021/11/25832.791332.0131.95-5727-0.69%
2021/11/24531.81631.9732.60-1708-0.14%
2021/11/23232.08632.1031.90-4693-0.58%
2021/11/22131.702630.8831.70-25661-3.78%
2021/11/19231.431531.4231.30-13645-2.01%
2021/11/18532.47932.8132.40-4619-0.65%
2021/11/171333.173332.6933.20-20594-3.36%
2021/11/162431.37931.4031.85155152.91%
2021/11/151731.154431.9432.35-27444-6.08%
2021/11/12729.6622.828.9729.45-15.8335-4.72%
2021/11/1100.00427.5627.60-4289-1.38%
2021/11/05226.9000.0027.1023230.62%
2021/11/02827.5700.0026.9085251.52%
2021/11/01428.03128.4027.9035190.58%
2021/10/29527.740.927.4027.604.15210.78%
2021/10/2800.00227.6827.50-2523-0.38%
2021/10/27327.22327.4527.3505190.00%
2021/10/26527.00227.0526.8535180.58%
2021/10/25428.062.127.2927.901.95050.38%
2021/10/2200.00325.7025.65-3472-0.63%
2021/10/2100.00225.6525.10-2479-0.42%
2021/10/2000.00625.5325.30-6491-1.22%
2021/10/1900.00525.0025.20-5499-1.00%
2021/10/14124.802124.9424.80-20536-3.73%
2021/10/13325.03325.1725.0505480.00%
2021/10/1200.00124.9024.80-1550-0.18%
2021/10/06223.6800.0023.8526120.33%
2021/10/04223.4500.0023.2526820.29%
2021/10/01124.60725.6024.35-6681-0.88%
2021/09/29124.7500.0024.5016940.14%
2021/09/2700.00425.1025.05-4708-0.56%
2021/09/23125.1000.0025.2017340.14%
2021/09/17125.0000.0024.8518240.12%
2021/09/14124.9000.0024.9018520.12%
2021/09/1000.00225.0024.90-2878-0.23%
2021/09/09524.5500.0024.6559620.52%
2021/09/08224.2000.0024.0029930.20%
2021/09/06125.2000.0024.8519980.10%
2021/09/03125.2000.0025.2519990.10%
2021/09/02525.1000.0025.1551,0100.49%
2021/08/3000.00325.2525.20-31,014-0.30%
2021/08/2300.00124.1524.25-11,073-0.09%
2021/08/19123.4000.0023.6011,0730.09%
2021/08/1200.00224.0024.00-21,051-0.19%
2021/08/113.124.6100.0023.803.11,0490.29%
2021/08/10725.89125.8025.7061,0370.58%
2021/08/09227.2300.0026.5521,0380.19%
2021/08/0500.00127.7527.65-1862-0.12%
2021/08/04127.6000.0027.4018780.11%
2021/08/0300.00528.3528.50-5872-0.57%
2021/08/02227.9500.0027.9028630.23%
2021/07/30128.00128.0027.6008650.00%
2021/07/27527.7300.0027.2058760.57%
2021/07/2600.00528.6528.30-5874-0.57%
2021/07/2300.00328.4228.05-3878-0.34%
2021/07/2200.00628.2327.60-6870-0.69%
2021/07/21426.9400.0027.0548660.46%
2021/07/20727.2400.0027.1078510.82%
2021/07/19428.1600.0027.9548510.47%
2021/07/1600.00227.6027.45-2861-0.23%
2021/07/15127.2500.0027.2518630.12%
2021/07/14126.70226.6526.55-1863-0.12%
2021/07/131027.891.228.0926.958.88601.02%
2021/07/125.228.421227.6728.75-6.8817-0.83%
2021/07/09126.1000.0026.3017570.13%
2021/07/08126.1000.0026.1017700.13%
2021/07/07126.60226.1325.90-1796-0.13%
2021/07/06125.95226.0026.10-1802-0.12%
2021/07/05125.40326.1826.05-2813-0.25%
2021/07/02325.4500.0025.2538350.36%
2021/07/011025.25225.3025.3088610.93%
2021/06/30825.8900.0025.6088730.92%
2021/06/29225.9500.0025.8528710.23%
2021/06/28826.01626.8726.5028760.23%
2021/06/25426.45126.6026.7037980.38%
2021/06/2400.001027.3426.70-10798-1.25%
2021/06/23326.1000.0026.0537850.38%
2021/06/22526.6000.0026.0557960.63%
2021/06/21226.20226.2026.1007870.00%
2021/06/18726.12526.9027.2027870.25%
2021/06/1700.001026.2326.40-10732-1.37%
2021/06/10623.4400.0023.3067360.81%
2021/06/09323.4000.0023.7537290.41%
2021/06/08524.1000.0024.3057400.67%
2021/06/07223.7800.0024.2028070.25%
2021/06/04225.10525.1525.10-3814-0.37%
2021/06/03125.2500.0024.9518490.12%
2021/06/02825.16225.6524.9068560.70%
2021/06/01124.6500.0025.2018270.12%
2021/05/27323.9500.0024.0039880.30%
2021/05/25124.3500.0024.0511,0060.10%
2021/05/1900.00122.4523.35-11,104-0.09%
2021/05/14123.9000.0022.6011,1320.09%
2021/05/12522.50322.7222.5021,1410.18%
2021/05/11525.6000.0024.9551,1350.44%
2021/05/0700.000.227.2027.40-0.21,149-0.02%
2021/05/0500.00125.4025.35-11,154-0.09%
2021/05/04326.2000.0024.8031,1580.26%
2021/05/0300.00228.3827.05-21,153-0.17%
2021/04/29229.6500.0029.0021,1560.17%
2021/04/28329.0500.0029.0031,1640.26%
2021/04/27129.00129.1029.1001,1820.00%
2021/04/26129.3000.0029.2011,2040.08%
2021/04/23129.1500.0029.2011,2260.08%
2021/04/2200.006729.3628.75-671,252-5.35%
2021/04/16230.6300.0030.6021,2740.16%
2021/04/1300.001632.6831.00-161,334-1.20%
2021/04/1200.001031.7032.65-101,338-0.75%
2021/04/09132.001631.9831.70-151,404-1.07%
2021/04/08332.85232.8532.4011,7470.06%
2021/04/0700.00532.1832.35-51,929-0.26%
2021/04/0600.00131.3531.40-11,915-0.05%
2021/04/01630.8600.0030.8561,9080.31%
2021/03/31231.00131.2031.1011,9300.05%
2021/03/3000.00130.3030.50-11,950-0.05%
2021/03/26030.4000.0030.4501,9990.00%
2021/03/25530.8600.0030.6052,1210.24%
2021/03/24030.6500.0030.8502,1480.00%
2021/03/231131.7200.0030.90112,2210.50%
2021/03/22231.581331.5031.45-112,396-0.46%
2021/03/19131.0000.0030.9512,5140.04%
2021/03/17131.2000.0030.9012,5890.04%
2021/03/16230.90131.1030.8012,6010.04%
2021/03/1500.00230.9530.95-22,613-0.08%
2021/03/12230.8300.0030.7022,6210.08%
2021/03/111330.72131.4030.65122,6390.45%
2021/03/10131.20131.4531.0502,5830.00%
2021/03/09230.43230.5030.9002,6070.00%
2021/03/08131.0500.0031.0012,6180.04%
2021/03/05631.33431.5531.3522,6440.08%
2021/03/041032.98433.2032.0062,6790.22%
2021/03/03333.351733.2933.70-142,626-0.53%
2021/03/0200.00232.0531.85-22,591-0.08%
2021/02/26332.70232.9032.6012,6140.04%
2021/02/2500.00132.3032.30-12,665-0.04%
2021/02/24232.9000.0031.8022,7120.07%
2021/02/23231.801032.2232.40-82,804-0.29%
2021/02/22832.42632.6632.3022,8100.07%
2021/02/19732.4800.0032.3072,8030.25%
2021/02/1800.00132.0031.95-12,775-0.04%
2021/02/1700.00130.8031.10-12,759-0.04%
2021/02/0500.00730.3029.95-72,755-0.25%
2021/02/0400.00030.3029.8002,7890.00%
2021/02/03230.3000.0030.0022,8160.07%
2021/02/01229.25729.2129.20-52,857-0.17%
2021/01/29230.2000.0029.8522,8810.07%
2021/01/26329.2000.0029.9032,9720.10%
2021/01/25129.70329.5029.70-22,990-0.07%
2021/01/22229.8000.0029.5023,0050.07%
2021/01/21629.2700.0029.3063,0190.20%
2021/01/20229.401829.4028.95-163,030-0.53%
2021/01/19731.5300.0030.8073,0390.23%
2021/01/18130.30330.3331.40-23,038-0.07%
2021/01/15232.08532.6531.60-33,035-0.10%
2021/01/141132.4500.0032.40113,0500.36%
2021/01/13332.13132.2032.0523,0980.06%
2021/01/11833.08133.1032.6073,1690.22%
2021/01/08231.95232.2531.9503,2770.00%
2021/01/07232.78632.8832.65-43,551-0.11%
2021/01/061032.87733.2431.8033,6920.08%
2021/01/05633.061633.2032.75-103,801-0.26%
2021/01/04733.40333.9033.2543,8680.10%
2020/12/317436.745535.2334.05193,7930.50%
2020/12/306135.153136.2436.30303,4580.87%
2020/12/28132.45032.5033.1513,2760.03%
2020/12/25131.75832.0532.20-73,264-0.21%
2020/12/24132.003431.8931.70-333,248-1.02%
2020/12/2300.001230.9531.15-123,232-0.37%
2020/12/221032.00130.8030.8093,3020.27%
2020/12/21333.672432.0832.95-213,292-0.64%
2020/12/1800.001234.1533.15-123,179-0.38%
2020/12/171534.161234.0933.8533,1550.10%
2020/12/1611434.021234.5334.501023,1023.29% 大買/鉅額交易
2020/12/1500.00232.8332.50-22,972-0.07%
2020/12/14531.90131.4031.3042,8730.14%
2020/12/111130.98831.4631.6532,8090.11%
2020/12/10630.8300.0030.8562,8410.21%
2020/12/09132.60132.5531.4502,8390.00%
2020/12/08431.9900.0031.9042,8600.14%
2020/12/0700.00531.5031.70-52,912-0.17%
2020/12/04131.3500.0031.0012,9190.03%
2020/12/03930.812230.9330.80-132,942-0.44%
2020/12/02833.02431.9331.6042,9820.13%
2020/12/01332.90333.2033.2003,0540.00%
2020/11/30232.551232.9332.70-103,192-0.31%
2020/11/2700.00133.1532.50-13,226-0.03%
2020/11/2600.001132.8532.35-113,280-0.34%
2020/11/25132.501732.4832.25-163,363-0.48%
2020/11/24632.08131.8031.8053,3580.15%
2020/11/231032.131232.5732.00-23,311-0.06%
2020/11/20631.78832.5632.65-23,269-0.06%
2020/11/19130.2500.0030.1513,1820.03%
2020/11/16229.8800.0029.8523,2160.06%
2020/11/13529.80329.7029.5523,3620.06%
2020/11/12630.43530.8029.8513,3720.03%
2020/11/11330.93130.7530.7523,3680.06%
2020/11/101332.17232.1031.15113,3930.32%
2020/11/09631.061131.4631.80-53,363-0.15%
2020/11/061730.85231.1530.80153,3300.45%
2020/11/05431.40731.3530.80-33,309-0.09%
2020/11/04030.20130.1530.00-13,249-0.03%
2020/11/03531.101030.5030.60-53,236-0.15%
2020/11/02429.30128.8028.8533,2190.09%
2020/10/30730.29330.6329.6043,1970.13%
2020/10/29430.03730.2130.70-33,192-0.09%
2020/10/281630.53930.7130.4073,1740.22%
2020/10/27430.75431.1030.8003,1480.00%
2020/10/26530.44130.5030.7043,1160.13%
2020/10/23731.30731.1630.7003,1000.00%
2020/10/222030.661430.4430.7063,0810.19%
2020/10/211332.11532.8331.5583,0380.26%
2020/10/20133.00832.5132.50-72,983-0.23%
2020/10/19732.811432.5232.75-72,955-0.24%
2020/10/162232.952232.8532.5002,8920.00%
2020/10/156434.7436.834.9134.0027.22,7670.98%
2020/10/141332.333932.0932.85-262,475-1.05%
2020/10/133730.2926.930.1929.9010.12,3130.44%
2020/10/121229.184529.1129.40-332,170-1.52%
2020/10/08227.50127.1527.1512,1070.05%
2020/10/071527.62127.9027.30142,1390.65%
2020/10/06927.20527.2727.1542,1190.19%
2020/10/05126.10526.3026.30-42,090-0.19%
2020/09/3000.001126.2226.25-112,083-0.53%
2020/09/29325.67225.9525.9512,0830.05%
2020/09/28225.58625.7025.90-42,081-0.19%
2020/09/251725.361026.1725.2072,0680.34%
2020/09/241726.8600.0026.40171,9950.85%
2020/09/23527.77827.9828.20-31,970-0.15%
2020/09/221227.44227.8027.60101,9590.51%
2020/09/21928.41328.0828.0061,9520.31%
2020/09/18829.03829.2629.1501,9300.00%
2020/09/171328.40728.5628.6061,8730.32%
2020/09/16227.78127.5527.5511,8320.05%
2020/09/15828.46428.2327.8041,8150.22%
2020/09/14327.12327.3827.4001,7650.00%
2020/09/11827.36227.8327.3561,7440.34%
2020/09/101329.083129.0128.25-181,706-1.05%
2020/09/091628.691328.6228.6031,6410.18%
2020/09/081227.77828.1828.2541,6000.25%
2020/09/071828.461028.9527.6081,5700.51%
2020/09/041529.762629.7830.05-111,498-0.73%
2020/09/031630.621930.1829.40-31,379-0.22%
2020/09/021027.3929.827.5428.65-19.81,202-1.65%
2020/09/012726.95627.0326.05211,1181.88%
2020/08/313125.582326.0226.8081,0270.78%
2020/08/28324.60524.2524.40-2908-0.22%
2020/08/2700.00323.0023.25-3890-0.34%
2020/08/251024.50324.2224.5578650.81%
2020/08/24423.5300.0023.4048450.47%
2020/08/21324.00424.2124.05-1839-0.12%
2020/08/20724.04524.2323.4028190.24%
2020/08/191725.432626.1025.65-9772-1.16%
2020/08/18222.701.523.2524.000.56230.07%
2020/08/17623.47523.7423.3516070.16%
2020/08/148.222.92323.3723.105.25720.91%
2020/08/11021.251.221.8321.40-1.2518-0.23%
2020/08/07121.4000.0021.4015400.18%
2020/08/06222.231121.8522.05-9585-1.54%
2020/08/04021.80921.9721.90-9599-1.50%
2020/08/03221.3000.0022.0026090.33%
2020/07/31620.9300.0020.7566011.00%
2020/07/29120.0000.0020.0515970.17%
2020/07/2800.00219.4519.80-2588-0.34%
2020/07/21220.35520.3020.30-3572-0.52%
2020/07/20220.0500.0020.2525730.35%
2020/07/151522.06222.2821.60135572.33%
2020/07/14521.15222.0522.0535350.56%
2020/07/13120.75120.8020.6504930.00%
2020/07/07120.600.120.7020.900.94720.19%
2020/07/06120.80120.5520.6504680.00%
2020/07/010.119.5500.0019.700.14500.02%
2020/06/180.119.9500.0020.100.14290.02%
2020/06/12319.2800.0019.5034350.69%
2020/06/0800.00121.2521.20-1462-0.22%
2020/06/02221.2300.0020.6024670.43%
2020/06/01520.9400.0020.9055190.96%
2020/05/29121.3000.0020.6515850.17%
2020/05/22119.7500.0020.7015620.18%
2020/05/19120.0000.0020.0015430.18%
2020/05/14120.60421.0020.60-3502-0.60%
2020/05/131022.2000.0021.35104902.04%
2020/05/11219.0500.0019.2024170.48%
2020/05/0800.00219.6519.65-2398-0.50%
2020/05/0600.00218.0017.80-2374-0.53%
2020/04/2300.00116.8016.75-1367-0.27%
2020/04/2100.001016.6515.95-10367-2.72%
2020/04/17517.45217.0016.7033620.83%
2020/04/16116.6500.0016.6513490.29%
2020/03/3000.00314.0514.30-3373-0.80%
2020/03/240.514.1000.0014.000.53940.13%
2020/03/1800.00114.9514.85-1392-0.25%
2020/03/16415.5500.0015.6543861.03%
2020/03/130.615.8000.0015.900.63840.16%
2020/03/12218.0000.0017.5523690.54%
2020/03/1100.00220.0519.40-2358-0.56%
2020/03/10119.5000.0019.7513560.28%
2020/03/0900.000.120.0020.15-0.1354-0.02%
2020/03/06121.10121.2521.1003490.00%
2020/03/051521.41421.8521.50113393.24%
2020/03/041018.721019.5120.1002870.00%
2020/02/2700.003018.7018.15-30224-13.34%
2020/02/13019.5000.0019.2502440.00%
2020/02/12019.0000.0019.0502520.00%
2020/02/11018.9000.0018.6002540.00%
2020/02/0300.001318.6518.45-13338-3.84%
2020/01/3000.00119.5019.80-1377-0.27%
2020/01/16221.8500.0021.8023860.52%
2020/01/0300.00223.1022.50-2647-0.31%
2019/12/26122.9000.0022.9016960.14%
2019/12/25222.80523.0622.80-3696-0.43%
2019/12/242022.441523.3023.5056850.73%
2019/12/180.121.5000.0021.600.17500.01%
2019/12/1700.002621.7221.60-26757-3.43%
2019/12/0300.00122.6022.80-1941-0.11%
2019/12/02122.1000.0022.1519390.11%
2019/11/26022.8500.0022.7509410.00%
2019/11/2500.00123.3023.15-1937-0.11%
2019/11/2200.001022.6022.80-10934-1.07%
2019/11/20022.9000.0022.9509370.00%
2019/11/1910.523.20323.2023.107.59370.80%
2019/11/1400.00222.5022.50-2937-0.21%
2019/11/121022.7000.0022.90109391.06%
2019/11/11723.1300.0022.5079390.75%
2019/11/084.424.3700.0024.154.49380.47%
2019/11/07124.5000.0024.1019380.11%
2019/11/06525.00524.8524.9009310.00%
2019/11/05125.5000.0025.2519400.11%
2019/11/040.125.6000.0025.750.19380.01%
2019/10/311826.871926.7426.40-1937-0.11%
2019/10/3000.00126.6026.30-1928-0.11%
2019/10/2900.00325.7825.75-3905-0.33%
2019/10/24125.0000.0025.0019110.11%
2019/10/23425.061025.4024.95-6939-0.64%
2019/10/220.225.7000.0025.850.29640.02%
2019/10/2100.00126.3526.15-1956-0.10%
2019/10/17226.20226.3526.5009490.00%
2019/10/16125.15125.6525.9009130.00%
2019/10/1512.526.40825.2625.004.58980.50%
2019/10/14224.9500.0025.3028630.23%
2019/10/092725.180.125.8026.2026.98573.14%
2019/10/080.423.7500.0023.950.47840.05%
2019/09/25121.25721.4021.25-6794-0.75%
2019/09/2000.00522.5522.50-5772-0.65%
2019/09/18122.80123.1022.7507650.00%
2019/09/17923.2100.0023.0597521.20%
2019/09/1600.00223.8523.75-2729-0.27%
2019/09/11122.65122.3022.2006840.00%
2019/09/10122.7000.0022.5516810.15%
2019/09/04222.90123.0022.7516700.15%
2019/09/03723.33122.9022.7566630.90%
2019/09/02122.1000.0022.1016040.17%
2019/08/30622.8400.0022.2066021.00%
2019/08/2900.00222.8522.85-2574-0.35%
2019/08/2700.000.420.4520.15-0.4549-0.08%
2019/08/26120.30220.3520.30-1554-0.18%
2019/08/22121.1500.0020.9015630.18%
2019/08/1600.00121.2021.00-1630-0.16%
2019/08/0800.00121.2521.00-1752-0.13%
2019/08/0700.000.321.0020.95-0.3775-0.04%
2019/08/0600.00120.9521.10-1783-0.13%
2019/08/02421.06121.3021.2037990.38%
2019/07/26122.8500.0022.8018250.12%
2019/07/2500.00423.2923.10-4831-0.48%
2019/07/24423.2614.123.3823.35-10.1839-1.21%
2019/07/17223.13522.8923.20-3982-0.31%
2019/07/1600.00722.9222.85-7966-0.72%
2019/07/1200.000.121.4021.35-0.11,0150.00%
2019/07/11721.4500.0021.5071,0710.65%
2019/07/081122.522022.6522.25-91,238-0.73%
2019/07/052623.56422.8022.70221,2661.74%
2019/07/0400.001322.8522.80-131,378-0.94%
2019/07/03321.8500.0021.7031,3910.22%
2019/07/02422.44522.1522.40-11,382-0.07%
2019/06/20520.9000.0020.9051,3380.37%
2019/06/1400.000.620.9020.80-0.61,332-0.04%
2019/06/13120.5000.0020.4511,3280.08%
2019/06/12120.801020.9520.75-91,328-0.68%
2019/06/05121.9000.0021.8011,3190.08%
2019/05/24224.20223.0022.9001,3290.00%
2019/05/23524.28223.8523.6031,3140.23%
2019/05/2200.00123.9023.90-11,280-0.08%
2019/05/21322.73223.5023.9011,2320.08%
2019/05/17122.9000.0022.3511,1790.08%
2019/05/16722.99722.9322.1501,1770.00%
2019/05/1300.00120.7520.55-11,133-0.09%
2019/05/10521.30521.6021.3001,1230.00%
2019/04/29224.20225.9023.6001,0200.00%
2019/04/24326.15326.4526.4509150.00%
2019/04/23225.0000.0025.1028450.24%
2019/04/19424.88824.0023.65-4777-0.51%
2019/04/17224.45222.6022.6006890.00%
2019/04/1600.000.222.9022.90-0.2630-0.03%
2019/04/15322.53222.8022.2516120.16%
2019/04/12222.304.222.4822.55-2.2539-0.41%
2019/04/11120.2000.0020.5014490.22%
2019/04/10721.36521.7321.0024120.48%
2019/04/03018.0000.0018.0002360.00%
2019/04/0100.00117.3517.35-1229-0.43%
2019/03/11118.4000.0018.4012050.49%
2019/03/0800.00118.2018.00-1204-0.49%
2019/02/25318.0000.0017.9031392.16%
2019/02/1800.000.217.2017.30-0.2142-0.16%
2019/02/1500.00517.7117.45-5140-3.55%
2019/01/0400.00715.5215.65-7157-4.44%
2018/12/1200.000.317.2017.30-0.3206-0.12%
2018/12/07217.1500.0016.8022300.87%
2018/12/06217.2000.0016.8022310.86%
2018/12/05217.5000.0017.5022320.86%
2018/11/23317.35116.9516.9522350.85%
2018/11/22117.0000.0016.9012330.43%
2018/11/21117.1500.0016.9012310.43%
2018/11/05116.40516.5016.60-4220-1.81%
2018/11/02516.56116.3516.4042191.83%
2018/10/0500.00520.1520.05-5171-2.91%
2018/09/10319.7200.0018.9031212.46%
2018/09/07320.9200.0020.3031142.63%
2018/08/2000.002822.7722.60-28225-12.40%
2018/08/1700.001322.9522.60-13224-5.79%
2018/08/13223.2300.0022.9522280.87%
2018/08/10223.6000.0023.5522290.87%
2018/07/23323.3000.0023.2532361.27%
2018/07/13224.3500.0024.3522450.82%
2018/07/1100.00223.7023.55-2244-0.82%
2018/07/06123.3000.0023.7012460.41%
2018/07/05324.5000.0023.6032471.21%
2018/06/26324.6000.0024.6532521.19%
2018/06/25125.1000.0025.0512580.39%
2018/06/22325.2700.0025.2032581.16%
2018/06/20125.5500.0025.4512600.38%
2018/06/19426.1800.0025.9042601.54%
2018/06/15226.9000.0026.8022580.77%
2018/06/14226.9500.0026.9022560.78%
2018/06/13327.3800.0027.2032561.17%
2018/06/12327.7200.0028.0032531.18%
2018/06/08928.5700.0028.0592523.57%
2018/06/07226.50327.4027.40-1211-0.47%
2018/06/0600.00324.9524.95-3174-1.72%
2018/05/2500.00124.6024.50-1171-0.58%
2018/05/0400.00123.7023.50-1207-0.48%
2018/04/25123.3000.0023.5512430.41%
2018/04/24323.6000.0024.0032481.21%
2018/04/17826.35525.9025.9032591.16%
2018/04/162326.7700.0026.55232608.82%
2018/04/09026.70127.2026.70-1280-0.36%
2018/04/02027.0000.0027.0002890.00%
2018/03/221527.5000.0026.95152995.01%
2018/03/1500.00327.1527.15-3308-0.97%
2018/03/0800.00125.5025.50-1319-0.31%
2018/02/2700.00225.3025.30-2385-0.52%
2018/02/07325.0500.0024.5033980.75%
2018/02/06424.43326.3524.5014030.25%
2018/02/05326.85226.8527.0513950.25%
2018/01/2600.00228.7528.85-2422-0.47%
2018/01/1900.00128.4528.45-1463-0.22%
2018/01/1800.00028.3028.500472-0.01%
2018/01/1500.00127.8028.25-1531-0.19%
2018/01/11127.7000.0027.6016030.17%
2018/01/0900.000.127.8527.85-0.1794-0.01%
2018/01/02227.4000.0027.4028970.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章