誠研 (3494)-富邦-板橋券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	6.65	6.73	-1	154	-0.65%
2024/05/30	1	6.61	1	6.40	6.65	0	150	0.00%
2024/05/29	1	6.19	0	0.00	6.10	1	143	0.70%
2024/05/27	0	0.00	2	5.50	5.54	-2	131	-1.52%
2024/05/16	3	4.91	0	0.00	4.97	3	140	2.14%
2024/05/14	0	0.00	2	5.00	4.99	-2	138	-1.45%
2024/04/15	2	5.21	0	0.00	5.22	2	133	1.50%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.00%
2024/04/03	0	5.85	0	0.00	5.35	0	126	0.00%
2024/04/01	3	5.36	0	0.00	5.46	3	127	2.36%
2024/03/29	2	5.55	0	0.00	5.45	2	128	1.56%
2024/03/28	6	5.43	0	0.00	5.47	6	129	4.63%
2024/03/22	0	0.00	18	5.43	5.50	-18	123	-14.54%
2024/03/19	0	5.90	0	0.00	5.50	0	123	0.00%
2024/03/15	6	5.97	0	0.00	5.80	6	115	5.21%
2024/03/08	0	0.00	5.7	6.23	6.29	-5.7	113	-5.08%
2024/03/07	0	0.00	1	6.38	6.25	-1	114	-0.87%
2024/03/06	0	0.00	4	6.37	6.47	-4	114	-3.50%
2024/02/27	0	6.70	0	0.00	6.65	0	155	0.00%
2024/02/22	8	6.82	0	0.00	6.70	8	168	4.75%
2024/02/21	4	6.96	28	6.85	7.05	-24	172	-13.88%
2024/02/20	25	6.93	0	0.00	7.02	25	167	14.92%
2024/01/25	3	5.99	0	0.00	6.08	3	158	1.89%
2023/12/26	1	6.40	0	0.00	6.34	1	160	0.62%
2023/12/25	0	6.95	0	0.00	6.50	0	160	0.00%
2023/12/19	0	0.00	0.4	6.40	6.40	-0.4	157	-0.28%
2023/12/15	0	0.00	0.1	6.90	6.61	-0.1	155	-0.05%
2023/12/14	0	0.00	0	6.77	6.55	0	156	-0.01%
2023/12/13	0	0.00	0	6.99	6.76	0	155	-0.01%
2023/12/08	0	0.00	1	6.73	6.89	-1	153	-0.65%
2023/12/06	0	0.00	0.3	6.75	6.70	-0.3	151	-0.22%
2023/12/05	18	6.72	0	0.00	6.70	18	150	11.94%
2023/11/29	17	7.52	0	0.00	7.18	17	142	11.97%
2023/11/28	2	6.84	0	0.00	6.84	2	121	1.64%
2023/11/27	5	6.18	0	0.00	6.22	5	117	4.27%
2023/11/23	0	0.00	3	5.14	5.15	-3	106	-2.83%
2023/11/22	10	5.22	0	0.00	5.14	10	95	10.46%
2023/11/17	0	0.00	0.2	5.95	5.80	-0.2	81	-0.28%
2023/11/16	11	5.83	0	0.00	5.80	11	80	13.70%
2023/11/08	3	6.30	0	0.00	6.30	3	74	4.02%
2023/11/06	0	0.00	1	6.30	6.30	-1	73	-1.35%
2023/10/02	0	0.00	0	7.01	6.70	0	105	0.00%
2023/09/18	0	0.00	1	6.90	6.90	-1	134	-0.74%
2023/09/01	0	7.30	0	0.00	6.72	0	160	0.00%
2023/08/07	0	0.00	4	7.36	7.37	-4	203	-1.96%
2023/08/02	2	7.33	0	0.00	7.42	2	207	0.97%
2023/07/24	1	7.80	0	0.00	8.00	1	231	0.43%
2023/07/21	1	7.87	0	0.00	7.93	1	232	0.43%
2023/07/19	1	7.95	0	0.00	7.73	1	238	0.42%
2023/07/17	2	8.40	0	0.00	8.43	2	232	0.86%
2023/07/14	2	8.86	0	0.00	8.86	2	231	0.87%
2023/07/13	3	8.88	0	0.00	8.90	3	234	1.28%
2023/07/12	0	0.00	1	8.93	8.85	-1	247	-0.40%
2023/07/10	2	8.90	0	0.00	9.02	2	347	0.58%
2023/07/06	2	9.29	0	0.00	9.06	2	367	0.54%
2023/07/05	2	9.00	0	0.00	9.09	2	368	0.54%
2023/06/30	1	9.11	0	0.00	9.22	1	394	0.25%
2023/06/29	2	9.15	10	9.25	9.20	-8	400	-2.00%
2023/06/28	2	9.25	0	0.00	9.14	2	412	0.48%
2023/06/26	0	0.00	1.1	8.93	8.99	-1.1	434	-0.25%
2023/06/21	3	8.34	0	0.00	8.37	3	441	0.68%
2023/06/19	8	7.65	0	0.00	7.75	8	442	1.81%
2023/06/15	1	7.73	0	0.00	7.79	1	454	0.22%
2023/06/14	2	7.73	0	0.00	7.74	2	465	0.43%
2023/06/13	6	7.74	0	0.00	7.67	6	481	1.25%
2023/06/07	2	7.53	0	0.00	7.54	2	616	0.32%
2023/06/01	4	7.55	0	0.00	7.57	4	655	0.61%
2023/05/31	2	7.63	0	0.00	7.68	2	661	0.30%
2023/05/26	2	7.80	0	0.00	7.56	2	688	0.29%
2023/05/23	4	8.02	0	0.00	8.00	4	759	0.53%
2023/05/22	2	7.25	0	0.00	7.31	2	762	0.26%
2023/05/18	2	6.91	0	0.00	6.90	2	783	0.26%
2023/05/05	0.1	6.66	0	0.00	6.61	0.1	1,023	0.01%
2023/04/25	15	6.75	0	0.00	6.86	15	1,077	1.39%
2023/04/14	12	7.06	4	7.05	7.35	8	1,130	0.71%
2023/04/13	3	7.37	3	7.50	7.52	0	1,107	0.00%
2023/04/12	15	6.84	0	0.00	6.84	15	1,050	1.43%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/04/06	3	10.50	41	10.51	10.40	-38	1,078	-3.52%
2023/03/31	1	10.70	0.1	11.01	10.70	0.9	1,088	0.08%
2023/03/30	0	11.10	0.1	11.05	10.45	-0.1	1,110	-0.01%
2023/03/29	3	10.52	0	0.00	10.50	3	1,141	0.26%
2023/03/28	1	10.60	0.1	10.65	10.65	0.9	1,173	0.08%
2023/03/27	2	10.73	0	0.00	10.85	2	1,222	0.16%
2023/03/24	2	10.98	0	0.00	11.00	2	1,249	0.16%
2023/03/22	41	11.17	1	11.10	11.10	40	1,321	3.03%
2023/03/21	5	10.94	0	0.00	11.05	5	1,410	0.35%
2023/03/20	0	0.00	2	11.10	11.00	-2	1,502	-0.13%
2023/03/17	2	11.00	0	0.00	11.00	2	1,521	0.13%
2023/03/16	4	10.90	0	0.00	10.90	4	1,568	0.26%
2023/03/15	2	11.15	2	11.45	11.15	0	1,585	0.00%
2023/03/14	3	11.22	0	0.00	11.10	3	1,601	0.19%
2023/03/13	1	11.85	9	11.71	11.90	-8	1,638	-0.49%
2023/03/10	4	10.90	10	10.86	10.85	-6	1,617	-0.37%
2023/03/09	2	11.35	15	11.35	11.30	-13	1,617	-0.80%
2023/03/08	6	11.44	0	0.00	11.45	6	1,623	0.37%
2023/03/07	0	0.00	4	11.65	11.60	-4	1,632	-0.24%
2023/03/06	1	11.60	0	0.00	11.60	1	1,625	0.06%
2023/03/03	0	11.50	0	0.00	11.40	0	1,620	0.00%
2023/03/02	0	0.00	2	11.45	11.40	-2	1,620	-0.12%
2023/03/01	2	11.35	0	0.00	11.40	2	1,621	0.12%
2023/02/24	0	0.00	1	11.30	11.25	-1	1,621	-0.06%
2023/02/23	7	11.67	0	0.00	11.55	7	1,614	0.43%
2023/02/21	1	11.90	1	11.75	11.95	0	1,589	0.00%
2023/02/20	5	11.18	0	0.00	11.25	5	1,566	0.32%
2023/02/16	7	11.50	20	11.55	11.45	-13	1,552	-0.84%
2023/02/15	1	11.05	1	11.45	11.60	0	1,547	0.00%
2023/02/14	20	11.70	2	11.55	11.50	18	1,529	1.18%
2023/02/13	2	11.35	5	11.65	11.95	-3	1,516	-0.20%
2023/02/10	0	0.00	7	10.82	11.25	-7	1,487	-0.47%
2023/02/08	1	10.35	0	0.00	10.35	1	1,481	0.07%
2023/02/07	0	10.70	0	0.00	10.25	0	1,484	0.00%
2023/02/06	3	10.47	10	10.43	10.40	-7	1,488	-0.47%
2023/01/16	11	10.23	0	0.00	10.05	11	1,554	0.71%
2023/01/12	0	0.00	30	10.50	10.50	-30	1,557	-1.93%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	2	11.20	1	10.80	11.30	1	1,544	0.06%
2023/01/04	0	0.00	4	11.05	10.90	-4	1,552	-0.26%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	3	10.48	2	10.50	10.45	1	1,550	0.06%
2022/12/29	0	0.00	9	10.62	10.50	-9	1,569	-0.57%
2022/12/28	1	11.10	0	0.00	10.90	1	1,604	0.06%
2022/12/26	0	0.00	3	11.10	11.05	-3	1,615	-0.19%
2022/12/23	0	0.00	6	11.23	11.10	-6	1,613	-0.37%
2022/12/22	7	11.55	1	11.40	11.15	6	1,610	0.37%
2022/12/21	4	12.00	14	12.05	11.50	-10	1,610	-0.62%
2022/12/20	7	12.41	2	12.40	12.00	5	1,590	0.31%
2022/12/19	10	12.70	7	12.76	12.90	3	1,582	0.19%
2022/12/16	1	12.05	3	11.90	11.85	-2	1,546	-0.13%
2022/12/15	13	12.76	1	12.60	12.55	12	1,520	0.79%
2022/12/14	0	0.00	6	12.59	12.50	-6	1,508	-0.40%
2022/12/13	7	12.41	4	12.60	12.90	3	1,491	0.20%
2022/12/12	12	11.88	19	11.56	12.00	-7	1,449	-0.48%
2022/12/09	8	10.83	0	0.00	10.95	8	1,373	0.58%
2022/12/08	3	11.08	13	10.69	11.05	-10	1,385	-0.72%
2022/12/07	25	9.94	6	10.11	10.60	19	1,347	1.41%
2022/12/06	1	10.05	6	10.32	9.98	-5	1,346	-0.37%
2022/12/05	8	10.71	3	10.73	10.35	5	1,356	0.37%
2022/12/02	1	9.88	5	9.93	10.15	-4	1,353	-0.30%
2022/12/01	9	9.11	9	9.29	9.26	0	1,399	0.00%
2022/11/30	2	8.86	1	9.04	8.98	1	1,446	0.07%
2022/11/29	2	9.18	1	8.99	9.07	1	1,470	0.07%
2022/11/22	1	8.76	0	0.00	8.66	1	1,697	0.06%
2022/11/18	0	0.00	0.6	8.93	8.94	-0.6	1,918	-0.03%
2022/11/15	0	9.91	0	0.00	9.05	0	2,181	0.00%
2022/11/09	8	9.39	3	9.30	9.19	5	2,638	0.19%
2022/11/08	3	9.56	10	9.94	9.50	-7	2,772	-0.25%
2022/11/07	5	9.40	3	9.45	9.59	2	2,797	0.07%
2022/11/04	1	8.54	0	0.00	8.72	1	2,830	0.04%
2022/11/03	2	8.43	0	0.00	8.46	2	2,902	0.07%
2022/11/02	0	0.00	1	8.81	8.64	-1	3,038	-0.03%
2022/11/01	2	8.45	0	0.00	8.46	2	3,235	0.06%
2022/10/31	1	8.43	0	0.00	8.39	1	3,349	0.03%
2022/10/28	1	8.51	0	0.00	8.27	1	3,444	0.03%
2022/10/27	0	0.00	11	8.69	9.02	-11	3,525	-0.31%
2022/10/26	1	8.55	14	8.50	8.51	-13	3,748	-0.35%
2022/10/25	1	8.01	1	8.16	8.10	0	3,874	0.00%
2022/10/24	10	8.44	1	8.63	8.25	9	4,016	0.22%
2022/10/21	10	8.34	0	0.00	8.20	10	4,102	0.24%
2022/10/20	0	0.00	1	8.50	8.60	-1	4,295	-0.02%
2022/10/19	3	8.88	0	0.00	8.82	3	4,466	0.07%
2022/10/18	3	8.94	2	9.08	9.06	1	4,526	0.02%
2022/10/17	2	8.71	2	8.90	9.13	0	4,537	0.00%
2022/10/14	0	0.00	10	9.14	9.20	-10	4,562	-0.22%
2022/10/13	6	9.08	0	0.00	8.66	6	4,598	0.13%
2022/10/12	0	0.00	3	9.25	9.37	-3	4,623	-0.06%
2022/10/11	3	9.40	0	0.00	9.36	3	4,644	0.06%
2022/10/07	2	9.95	0	0.00	9.93	2	4,652	0.04%
2022/10/06	3	10.28	0	0.00	9.97	3	4,675	0.06%
2022/10/05	3	10.90	0	0.00	10.45	3	4,679	0.06%
2022/10/04	1	10.25	3	10.57	10.65	-2	4,668	-0.04%
2022/10/03	0	0.00	5	9.66	9.72	-5	4,704	-0.11%
2022/09/30	1	9.38	1	9.75	9.87	0	4,797	0.00%
2022/09/29	0	0.00	5	9.93	9.91	-5	4,932	-0.10%
2022/09/28	3	9.96	0	0.00	9.62	3	5,024	0.06%
2022/09/27	0	0.00	2	10.40	10.40	-2	5,026	-0.04%
2022/09/26	1	10.05	45	10.20	10.05	-44	5,018	-0.88%
2022/09/23	2	10.85	0	0.00	10.80	2	4,995	0.04%
2022/09/22	5	11.23	0	0.00	11.25	5	5,013	0.10%
2022/09/21	0	0.00	5	11.25	11.50	-5	5,023	-0.10%
2022/09/20	3	11.60	1	11.75	11.50	2	5,015	0.04%
2022/09/19	6	11.68	0	0.00	11.40	6	5,007	0.12%
2022/09/16	1	12.10	2	12.10	12.10	-1	4,976	-0.02%
2022/09/15	2	12.40	0	0.00	12.30	2	4,967	0.04%
2022/09/14	7	12.86	0	0.00	12.90	7	4,946	0.14%
2022/09/13	0	0.00	10	12.85	12.95	-10	4,941	-0.20%
2022/09/12	1	13.20	0	0.00	13.10	1	4,927	0.02%
2022/09/08	16	13.43	1	13.75	13.35	15	4,914	0.31%
2022/09/07	4	12.99	15	13.07	13.20	-11	4,867	-0.23%
2022/09/06	2	12.23	4	11.88	12.00	-2	4,817	-0.04%
2022/09/05	0	0.00	2	12.80	12.45	-2	4,820	-0.04%
2022/09/02	5	12.63	1	12.80	12.55	4	4,939	0.08%
2022/09/01	4	13.15	5	13.00	13.00	-1	4,983	-0.02%
2022/08/31	4	13.61	2.1	14.04	13.55	1.9	4,986	0.04%
2022/08/30	10	13.60	4	13.95	13.85	6	4,982	0.12%
2022/08/29	10	13.53	0	0.00	13.30	10	4,941	0.20%
2022/08/26	4	14.68	41	14.54	14.50	-37	4,850	-0.76%
2022/08/25	14	15.10	1	15.30	15.00	13	4,752	0.27%
2022/08/24	12	15.64	45	15.50	15.70	-33	4,614	-0.72%
2022/08/23	3	14.93	4	15.05	15.00	-1	4,428	-0.02%
2022/08/22	6	15.15	5	15.39	15.20	1	4,386	0.02%
2022/08/19	10	15.18	2	15.33	15.00	8	4,325	0.18%
2022/08/18	14	15.26	3.3	15.37	15.15	10.7	4,266	0.25%
2022/08/17	25	15.19	21.7	14.92	15.75	3.3	4,175	0.08%
2022/08/16	23	15.75	22	15.88	15.40	1	4,062	0.02%
2022/08/15	6	14.47	25	14.22	14.65	-19	3,842	-0.49%
2022/08/12	13	13.59	10	13.56	13.35	3	3,686	0.08%
2022/08/11	16	14.01	0	0.00	13.90	16	3,607	0.44%
2022/08/10	3	13.90	2	13.80	13.90	1	3,530	0.03%
2022/08/09	15	14.02	1	14.15	14.30	14	3,452	0.41%
2022/08/08	42	13.95	20	14.01	14.40	22	3,307	0.67%
2022/08/05	10	12.28	6.3	12.67	13.10	3.7	3,103	0.12%
2022/08/04	13	12.18	40	12.35	11.95	-27	2,981	-0.91%
2022/08/03	43	12.35	14	12.23	12.15	29	2,876	1.01%
2022/08/02	9	12.61	33	12.13	12.50	-24	2,767	-0.87%
2022/08/01	13	12.13	11.7	12.10	12.45	1.3	2,511	0.05%
2022/07/29	22	10.67	6	11.29	11.35	16	2,360	0.68%
2022/07/28	16	10.40	2	10.50	10.35	14	2,208	0.63%
2022/07/27	33	10.92	6	11.09	10.80	27	2,104	1.28%
2022/07/26	5	10.64	15.7	10.65	10.65	-10.7	1,895	-0.56%
2022/07/25	31	9.44	3	9.42	9.71	28	1,709	1.64%
2022/07/21	0	0.00	64	8.89	8.86	-64	1,626	-3.94%
2022/07/20	8	9.40	40	9.37	9.13	-32	1,589	-2.01%
2022/07/19	40	9.23	2	9.13	9.30	38	1,538	2.47%
2022/07/18	0	0.00	6	8.58	8.84	-6	1,490	-0.40%
2022/07/12	6	8.62	0	0.00	8.41	6	1,374	0.44%
2022/07/11	0	0.00	9	9.13	8.95	-9	1,328	-0.68%
2022/07/08	11	9.09	10	9.13	9.05	1	1,268	0.08%
2022/07/07	17	9.36	2	9.60	9.68	15	1,165	1.29%
2022/07/06	9	8.17	3	8.83	8.83	6	1,014	0.59%
2022/07/01	0	0.00	14	7.00	7.00	-14	862	-1.62%
2022/06/30	10	7.53	0	0.00	7.45	10	848	1.18%
2022/06/27	2	8.40	0	0.00	8.16	2	759	0.26%
2022/06/23	6	7.58	0	0.00	7.58	6	707	0.85%
2022/06/21	1	7.22	0	0.00	7.81	1	677	0.15%
2022/06/17	8	7.45	5.7	7.13	7.45	2.3	642	0.36%
2022/06/16	6	7.54	1	7.52	7.45	5	615	0.81%
2022/06/15	3	7.93	1	7.82	7.80	2	585	0.34%
2022/06/14	1	8.28	1	8.22	8.13	0	547	0.00%
2022/06/13	9	8.35	2	8.08	8.80	7	475	1.47%
2022/06/10	4	8.11	0	0.00	8.11	4	314	1.27%
2022/06/09	11	7.31	0	0.00	7.38	11	218	5.04%
2022/06/08	0	0.00	1	6.45	6.71	-1	162	-0.61%
2022/05/20	0	0.00	0.7	5.70	5.51	-0.7	99	-0.67%
2022/04/26	0	5.40	0	0.00	5.50	0	61	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/20	0	5.85	0	0.00	5.44	0	61	0.00%
2022/04/18	0	5.43	0	0.00	5.42	0	61	0.00%
2022/04/14	0	5.54	0	0.00	5.53	0	66	0.00%
2022/04/12	0	5.85	0	0.00	5.65	0	83	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.60	4	5.30	5.29	-4	102	-3.92%
2022/03/07	0	4.98	0	0.00	4.90	0	105	0.00%
2022/02/14	0	5.45	0	0.00	5.02	0	192	0.00%
2022/02/07	0	5.40	0	0.00	5.19	0	196	0.00%
2022/01/17	0	0.00	10	5.09	5.10	-10	193	-5.17%
2022/01/07	0	6.14	0	0.00	5.84	0	194	0.00%
2022/01/06	0	6.00	0	0.00	6.00	0	191	0.00%
2022/01/05	10	6.25	0	0.00	6.16	10	187	5.35%
2022/01/03	15	5.47	0	0.00	5.47	15	161	9.27%
2021/12/01	0	5.10	0	0.00	5.00	0	149	0.00%
2021/11/30	1	4.93	0	0.00	5.16	1	148	0.68%
2021/11/29	1	5.17	6.7	5.16	5.16	-5.7	146	-3.89%
2021/11/17	1	3.76	0	0.00	3.78	1	144	0.69%
2021/11/05	20	3.71	0	0.00	3.71	20	87	22.93%
2021/11/04	0	0.00	5	3.40	3.38	-5	62	-8.01%
2021/11/03	0	0.00	5	3.33	3.33	-5	61	-8.12%
2021/11/02	0	0.00	7	3.25	3.33	-7	60	-11.59%
2021/10/27	0	0.00	10	3.27	3.27	-10	61	-16.38%
2021/10/22	5	3.17	0	0.00	3.25	5	60	8.23%
2021/10/20	0	0.00	5	3.24	3.25	-5	64	-7.75%
2021/10/18	0	0.00	1	3.42	3.32	-1	66	-1.50%
2021/10/15	3	3.09	1	3.24	3.24	2	67	2.98%
2021/10/12	9	3.14	0	0.00	3.19	9	72	12.40%
2021/10/07	20	3.19	0	0.00	3.13	20	75	26.43%
2021/07/20	0	0.00	10	3.58	3.60	-10	533	-1.88%
2021/07/13	0	0.00	5	3.60	3.58	-5	637	-0.78%
2021/07/09	0	0.00	13	3.69	3.67	-13	656	-1.98%
2021/07/05	10	3.97	10	3.84	3.89	0	714	0.00%
2021/07/02	30	3.81	0	0.00	3.79	30	711	4.21%
2021/06/15	5	3.15	0	0.00	3.29	5	789	0.63%
2021/06/09	0	0.00	13	3.28	3.26	-13	799	-1.63%
2021/05/19	10	3.85	30	3.82	3.90	-20	772	-2.59%
2021/05/17	3	3.87	0	0.00	3.80	3	734	0.41%
2021/05/14	3	4.18	4	4.29	4.20	-1	719	-0.14%
2021/05/12	0	0.00	18	4.74	4.39	-18	705	-2.55%
2021/05/11	0	0.00	8	4.94	4.81	-8	694	-1.15%
2021/05/10	0	0.00	1	5.07	5.08	-1	678	-0.15%
2021/05/04	4	4.67	0	0.00	4.60	4	649	0.62%
2021/04/29	0	0.00	4	5.14	5.01	-4	638	-0.63%
2021/04/28	0	0.00	10	5.23	5.10	-10	628	-1.59%
2021/04/27	1	5.20	7	5.24	5.20	-6	619	-0.97%
2021/04/26	11	5.09	7	5.09	5.11	4	593	0.67%
2021/04/23	2	4.94	17	4.95	4.90	-15	568	-2.64%
2021/04/22	0	4.96	11	5.04	4.90	-11	558	-1.97%
2021/04/20	0	0.00	13	4.84	4.89	-13	515	-2.52%
2021/04/19	0	0.00	2	4.78	4.68	-2	501	-0.40%
2021/04/15	7	4.68	0	0.00	4.66	7	484	1.44%
2021/04/14	2	4.55	0	0.00	4.54	2	479	0.42%
2021/04/13	0	0.00	2	4.62	4.59	-2	474	-0.42%
2021/04/08	1	4.44	9	4.46	4.46	-8	541	-1.48%
2021/03/30	3	4.38	0	0.00	4.39	3	631	0.48%
2021/03/29	2	4.49	0	0.00	4.47	2	630	0.32%
2021/03/26	0	0.00	1	4.73	4.71	-1	622	-0.16%
2021/03/25	4	4.70	0	0.00	4.69	4	631	0.63%
2021/03/24	1	4.82	3	4.74	4.73	-2	642	-0.31%
2021/03/23	7	5.07	4	4.94	4.92	3	638	0.47%
2021/03/17	2	4.40	0	0.00	4.34	2	606	0.33%
2021/03/16	1	4.44	0	0.00	4.40	1	622	0.16%
2021/03/10	0	0.00	1	4.29	4.25	-1	651	-0.15%
2021/03/04	0	0.00	1	4.34	4.37	-1	714	-0.14%
2021/02/18	1	4.19	0	0.00	4.26	1	791	0.13%
2021/02/17	0	0.00	5	4.13	4.18	-5	791	-0.63%
2021/01/13	0	0.00	10	4.94	4.95	-10	820	-1.22%
2021/01/12	0	0.00	25	4.92	4.94	-25	822	-3.04%
2021/01/11	1	4.95	0	0.00	4.93	1	823	0.12%
2021/01/05	1	5.01	10	4.99	5.04	-9	857	-1.05%
2021/01/04	1	5.26	0	0.00	5.18	1	852	0.12%
2020/12/31	3	5.40	20	5.32	5.31	-17	848	-2.00%
2020/12/30	0	0.00	14	5.46	5.56	-14	784	-1.79%
2020/12/29	0	0.00	2	5.01	5.06	-2	736	-0.27%
2020/12/28	1	4.88	0	0.00	4.96	1	751	0.13%
2020/12/25	1	4.88	22	4.95	4.90	-21	778	-2.70%
2020/12/24	0	0.00	67	4.95	4.97	-67	781	-8.57%
2020/12/22	0	0.00	1	5.03	4.95	-1	898	-0.11%
2020/12/18	0	0.00	1	5.03	5.10	-1	1,118	-0.09%
2020/12/17	0	0.00	1	4.94	4.93	-1	1,169	-0.09%
2020/12/16	0	0.00	12	4.92	4.92	-12	1,205	-1.00%
2020/12/14	6	4.84	0	0.00	4.92	6	1,233	0.49%
2020/12/11	13	4.87	0	0.00	4.89	13	1,226	1.06%
2020/12/10	9	5.00	0	0.00	5.05	9	1,218	0.74%
2020/12/09	19	5.16	1	5.08	5.17	18	1,201	1.50%
2020/12/08	6	5.00	11	4.98	5.05	-5	1,191	-0.42%
2020/12/07	1	4.90	0	0.00	4.96	1	1,183	0.08%
2020/12/04	3	5.02	10	4.98	5.00	-7	1,189	-0.59%
2020/12/03	0	0.00	20	5.13	5.00	-20	1,185	-1.69%
2020/12/02	21	5.26	4.2	5.25	5.22	16.8	1,181	1.43%
2020/11/30	0	4.95	11	4.95	4.90	-11	1,150	-0.96%
2020/11/26	17	5.00	35	4.92	4.90	-18	1,147	-1.57%
2020/11/25	4	4.91	20	5.00	4.90	-16	1,139	-1.40%
2020/11/23	0	0.00	10	5.07	5.08	-10	1,117	-0.89%
2020/11/20	3	4.89	0	0.00	4.89	3	1,094	0.27%
2020/11/19	5	4.90	0	0.00	4.91	5	1,091	0.46%
2020/11/18	0	0.00	15	4.78	4.80	-15	1,082	-1.39%
2020/11/10	62	4.81	0	0.00	4.85	62	1,115	5.56%
2020/11/09	0	0.00	5	4.70	4.71	-5	1,108	-0.45%
2020/10/30	20	4.64	0	0.00	4.56	20	1,118	1.79%
2020/10/29	13	4.70	0	0.00	4.75	13	1,130	1.15%
2020/10/26	0	0.00	2	4.87	4.83	-2	1,116	-0.18%
2020/10/23	6	4.80	0	0.00	4.82	6	1,116	0.54%
2020/10/22	5	4.81	4	4.80	4.75	1	1,121	0.09%
2020/10/21	1	5.00	0	0.00	4.96	1	1,110	0.09%
2020/10/16	1	5.10	0	0.00	5.04	1	1,123	0.09%
2020/10/15	5	4.97	1	4.98	5.08	4	1,118	0.36%
2020/10/14	3	5.04	0	0.00	5.05	3	1,121	0.27%
2020/10/13	8	4.94	0	0.00	4.96	8	1,135	0.70%
2020/10/12	4	5.18	0	0.00	5.19	4	1,122	0.36%
2020/10/08	2	5.31	0	0.00	5.24	2	1,122	0.18%
2020/10/07	47	5.18	0	0.00	5.23	47	1,150	4.08%
2020/10/06	11	5.41	0	0.00	5.40	11	1,194	0.92%
2020/10/05	26	5.49	11	5.55	5.54	15	1,313	1.14%
2020/09/30	10	5.19	11	5.34	5.34	-1	1,284	-0.08%
2020/09/29	3	4.90	0	0.00	4.86	3	1,261	0.24%
2020/09/28	1	4.96	2	5.16	5.10	-1	1,264	-0.08%
2020/09/25	13	5.50	0	0.00	5.48	13	1,255	1.04%
2020/09/24	30	5.65	22	6.10	6.08	8	1,170	0.68%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	12	5.08	10	5.15	5.15	2	936	0.21%
2020/09/21	20	5.24	1	5.36	5.36	19	872	2.18%
2020/09/18	4	4.50	8	4.88	4.88	-4	830	-0.48%
2020/09/17	1	4.49	0	0.00	4.44	1	790	0.13%
2020/09/16	2	4.44	0	0.00	4.43	2	787	0.25%
2020/09/14	0	0.00	15	4.36	4.48	-15	779	-1.93%
2020/09/11	6	4.49	45	4.42	4.41	-39	777	-5.02%
2020/09/10	11	4.55	1	4.50	4.48	10	774	1.29%
2020/09/09	69	4.51	16	4.51	4.53	53	771	6.87%
2020/09/08	5	4.44	0	0.00	4.44	5	758	0.66%
2020/09/04	0	0.00	4	4.46	4.55	-4	746	-0.54%
2020/09/02	0	0.00	2	4.36	4.38	-2	729	-0.27%
2020/09/01	24	4.48	0	0.00	4.40	24	726	3.30%
2020/08/28	4	4.40	0	0.00	4.35	4	721	0.55%
2020/08/20	10	4.16	0	0.00	4.08	10	697	1.43%
2020/08/19	7	4.43	1	4.60	4.43	6	686	0.87%
2020/08/18	11	4.57	0	0.00	4.77	11	672	1.64%
2020/08/17	0	0.00	1	4.50	4.50	-1	652	-0.15%
2020/08/14	1	4.10	0	0.00	4.15	1	640	0.16%
2020/08/11	1	4.19	0	0.00	4.16	1	635	0.16%
2020/08/07	0	0.00	1	4.36	4.32	-1	632	-0.16%
2020/08/05	1	4.38	0	0.00	4.33	1	628	0.16%
2020/08/04	0	0.00	1	4.35	4.40	-1	616	-0.16%
2020/07/30	0	0.00	2	4.00	4.01	-2	607	-0.33%
2020/07/29	0	0.00	1	3.85	4.00	-1	605	-0.17%
2020/07/28	1	3.91	1	3.91	3.85	0	600	0.00%
2020/07/27	1	4.04	2	4.20	4.10	-1	594	-0.17%
2020/07/23	10	4.43	0	0.00	4.37	10	579	1.73%
2020/07/22	0	0.00	1	4.30	4.42	-1	567	-0.18%
2020/07/20	2	4.11	20	4.14	4.09	-18	540	-3.33%
2020/07/17	1	4.65	5	4.53	4.43	-4	523	-0.76%
2020/07/16	0	0.00	3	4.65	4.70	-3	501	-0.60%
2020/07/15	1	4.60	1	4.88	4.68	0	493	0.00%
2020/07/14	1	4.85	0	0.00	4.86	1	486	0.21%
2020/07/13	2	5.40	0	0.00	5.26	2	443	0.45%
2020/07/10	13	5.29	5	5.07	5.46	8	395	2.02%
2020/07/09	2	4.97	0	0.00	4.97	2	270	0.74%
2020/07/08	2	4.52	1	4.52	4.52	1	264	0.38%
2020/07/07	1	4.11	1	4.11	4.11	0	252	0.00%
2020/07/06	0	0.00	7	3.62	3.74	-7	233	-3.00%
2020/07/03	1	3.45	6	3.51	3.40	-5	211	-2.36%
2020/06/22	0	0.00	6	3.60	3.62	-6	197	-3.03%
2020/06/17	0	0.00	1	3.46	3.52	-1	199	-0.50%
2020/06/16	0	0.00	5	3.48	3.53	-5	199	-2.51%
2020/06/12	10	3.44	0	0.00	3.49	10	213	4.68%
2020/06/04	0	0.00	12	3.44	3.46	-12	228	-5.24%
2020/05/26	0	0.00	1	3.34	3.35	-1	225	-0.44%
2020/05/22	12	3.34	0	0.00	3.31	12	226	5.29%
2020/05/11	1	3.57	0	0.00	3.61	1	223	0.45%
2020/05/08	0	0.00	2	3.64	3.72	-2	219	-0.91%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/21	0	3.80	42	3.42	3.48	-42	258	-16.22%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/04/14	11	3.57	0	0.00	3.57	11	253	4.34%
2020/04/13	0	3.25	0	0.00	3.25	0	242	0.00%
2020/04/08	0	0.00	20	3.13	3.21	-20	259	-7.72%
2020/04/07	18	3.21	0	0.00	3.20	18	300	6.00%
2020/03/26	0	0.00	6	3.21	3.29	-6	355	-1.69%
2020/03/24	3	3.00	0	0.00	3.05	3	353	0.85%
2020/03/20	20	3.25	0	0.00	3.19	20	350	5.71%
2020/03/19	0	0.00	3	2.94	3.01	-3	347	-0.86%
2020/03/12	5	3.94	0	0.00	3.82	5	324	1.54%
2020/03/11	1	4.08	0	0.00	4.07	1	323	0.31%
2020/02/21	1	4.40	0	0.00	4.44	1	321	0.31%
2020/02/14	0	0.00	1	4.54	4.52	-1	321	-0.31%
2020/02/13	1	4.39	0	0.00	4.48	1	319	0.31%
2020/02/12	1	4.39	0	0.00	4.39	1	321	0.31%
2020/02/07	1	4.36	0	0.00	4.36	1	317	0.31%
2020/02/06	1	4.45	0	0.00	4.49	1	317	0.31%
2020/01/20	0	0.00	1	4.90	4.82	-1	298	-0.34%
2020/01/17	1	5.09	1	5.15	5.15	0	280	0.00%
2020/01/16	1	4.65	0	0.00	4.69	1	259	0.39%
2020/01/14	1	4.60	0	0.00	4.66	1	259	0.39%
2020/01/02	0	0.00	6	5.03	5.00	-6	238	-2.52%
2019/12/31	2	5.22	0	0.00	5.16	2	228	0.88%
2019/12/30	0	0.00	3	5.37	5.37	-3	184	-1.62%
2019/12/27	0	0.00	4	4.81	4.89	-4	149	-2.68%
2019/12/25	0	0.00	4.7	4.40	4.45	-4.7	124	-3.78%
2019/12/20	1	4.44	0	0.00	4.45	1	159	0.63%
2019/12/18	0	0.00	1	4.50	4.49	-1	162	-0.61%
2019/12/10	2	4.39	0	0.00	4.39	2	172	1.16%
2019/12/04	0	0.00	2	4.58	4.69	-2	175	-1.14%
2019/11/28	1	4.41	0	0.00	4.44	1	225	0.44%
2019/11/27	1	4.45	0	0.00	4.45	1	225	0.44%
2019/11/20	0	0.00	1	4.52	4.51	-1	223	-0.45%
2019/11/13	2	4.46	20	4.47	4.63	-18	219	-8.18%
2019/11/11	10	4.65	0	0.00	4.69	10	216	4.62%
2019/11/05	1	4.83	0	0.00	4.87	1	216	0.46%
2019/10/31	1	5.01	0	0.00	4.98	1	216	0.46%
2019/10/30	3	4.98	0	0.00	4.97	3	218	1.37%
2019/10/29	1	4.94	0	0.00	4.93	1	219	0.46%
2019/10/28	1	4.95	0	0.00	4.95	1	219	0.46%
2019/10/21	0	0.00	3	5.00	4.99	-3	222	-1.35%
2019/10/17	1	4.99	0	0.00	4.99	1	222	0.45%
2019/10/09	1	5.04	0	0.00	5.04	1	221	0.45%
2019/10/04	1	5.06	0	0.00	5.07	1	219	0.46%
2019/10/03	1	5.03	0	0.00	5.09	1	220	0.45%
2019/10/01	1	5.08	0	0.00	5.09	1	220	0.45%
2019/09/27	1	5.05	0	0.00	5.05	1	220	0.45%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/09/25	1	5.10	3	5.22	5.38	-2	213	-0.93%
2019/09/24	1	4.93	0	0.00	4.93	1	197	0.51%
2019/09/20	1	4.80	2	4.81	4.80	-1	204	-0.49%
2019/09/19	1	4.68	0	0.00	4.77	1	213	0.47%
2019/09/16	21	4.80	0	0.00	4.76	21	250	8.38%
2019/09/10	1	4.72	0	0.00	4.72	1	249	0.40%
2019/09/09	1	4.88	0	0.00	4.88	1	247	0.40%
2019/09/05	2	4.72	0	0.00	4.69	2	242	0.82%
2019/09/04	3	4.69	0	0.00	4.80	3	239	1.25%
2019/09/03	2	4.78	1	4.99	4.81	1	235	0.43%
2019/09/02	0	0.00	2	4.66	4.66	-2	216	-0.92%
2019/08/28	1	4.23	0	0.00	4.22	1	193	0.52%
2019/08/15	0	0.00	2	4.21	4.26	-2	210	-0.95%
2019/08/13	0	0.00	5	4.30	4.29	-5	212	-2.35%
2019/08/12	20	4.30	4	4.25	4.29	16	216	7.38%
2019/08/06	0	0.00	5	4.15	4.18	-5	217	-2.29%
2019/08/02	1	4.22	0	0.00	4.22	1	223	0.45%
2019/07/30	1	4.38	0	0.00	4.38	1	249	0.40%
2019/07/25	1	4.39	0	0.00	4.37	1	320	0.31%
2019/07/22	1	4.51	0	0.00	4.44	1	331	0.30%
2019/07/17	0	0.00	0.2	4.51	4.56	-0.2	341	-0.05%
2019/07/10	1	4.67	0	0.00	4.65	1	350	0.29%
2019/07/09	21	4.70	0	0.00	4.72	21	351	5.97%
2019/07/01	0	0.00	15.1	4.68	4.68	-15.1	357	-4.22%
2019/06/28	1	4.65	0	0.00	4.65	1	359	0.28%
2019/06/27	1	4.54	0	0.00	4.63	1	358	0.28%
2019/06/26	2	4.66	17	4.40	4.72	-15	352	-4.25%
2019/06/21	18	4.13	0	0.00	4.54	18	334	5.39%
2019/05/27	0	0.00	2	4.40	4.38	-2	331	-0.60%
2019/05/20	1	4.50	12	4.51	4.54	-11	335	-3.28%
2019/05/17	1	4.50	0	0.00	4.45	1	333	0.30%
2019/05/14	1	4.98	0	0.00	4.98	1	326	0.31%
2019/05/09	2	5.05	0	0.00	5.07	2	320	0.62%
2019/05/08	3	5.00	0	0.00	5.04	3	316	0.95%
2019/05/07	3	5.31	1	5.25	5.16	2	310	0.64%
2019/05/06	7	5.24	5	5.42	5.42	2	292	0.68%
2019/05/03	1	4.92	4	4.79	4.93	-3	257	-1.16%
2019/05/02	2	4.48	0	0.00	4.49	2	230	0.87%
2019/04/29	2	4.93	0	0.00	4.87	2	212	0.94%
2019/04/26	1	5.01	0	0.00	5.02	1	207	0.48%
2019/04/24	1	5.09	0	0.00	5.13	1	209	0.48%
2019/04/23	1	5.32	0	0.00	5.26	1	205	0.49%
2019/04/22	1	5.38	0	0.00	5.36	1	204	0.49%
2019/04/18	1	5.48	0	0.00	5.46	1	213	0.47%
2019/04/17	2	5.49	0	0.00	5.50	2	211	0.95%
2019/04/09	0	0.00	0	5.50	5.54	0	188	-0.02%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/03/19	0	0.00	0.1	5.96	5.99	-0.1	172	-0.04%
2019/03/07	1	5.88	0	0.00	5.88	1	178	0.56%
2019/02/22	0	0.00	1	6.43	6.31	-1	155	-0.64%
2019/02/13	1	6.37	0	0.00	6.34	1	148	0.67%
2019/02/11	1	6.47	0	0.00	6.30	1	149	0.67%
2019/01/28	1	6.44	0	0.00	6.54	1	146	0.68%
2019/01/11	1	6.95	0	0.00	6.92	1	143	0.70%
2018/12/14	1	7.38	0	0.00	7.42	1	168	0.59%
2018/11/29	0	0.00	2	6.58	6.56	-2	190	-1.05%
2018/09/11	1	7.13	0	0.00	6.95	1	269	0.37%
2018/09/10	0	0.00	1	7.61	7.34	-1	251	-0.40%
2018/08/21	0	0.00	1	8.63	8.53	-1	349	-0.29%
2018/08/20	0	0.00	1	8.55	8.52	-1	350	-0.29%
2018/08/17	1	8.42	0	0.00	8.50	1	347	0.29%
2018/08/14	0	0.00	4	8.67	8.65	-4	348	-1.15%
2018/08/10	0	0.00	2	8.67	8.62	-2	329	-0.61%
2018/08/08	0	0.00	2	8.72	8.71	-2	329	-0.61%
2018/08/02	0	0.00	1	8.56	8.95	-1	324	-0.31%
2018/08/01	1	8.62	0	0.00	8.69	1	322	0.31%
2018/07/24	0	0.00	1	9.01	8.95	-1	563	-0.18%
2018/07/23	1	8.21	1	8.35	8.35	0	553	0.00%
2018/07/20	1	8.60	0	0.00	8.57	1	551	0.18%
2018/07/19	1	8.80	0	0.00	8.81	1	550	0.18%
2018/07/09	0	0.00	5.1	9.03	8.94	-5.1	598	-0.85%
2018/07/06	1	9.10	0	0.00	9.17	1	596	0.17%
2018/07/02	0	0.00	4	9.65	9.60	-4	610	-0.66%
2018/06/28	0	0.00	2	9.78	9.67	-2	614	-0.33%
2018/06/20	1	9.78	0	0.00	9.82	1	721	0.14%
2018/06/12	0	0.00	2	10.50	10.40	-2	773	-0.26%
2018/06/06	0	0.00	3	10.10	10.10	-3	724	-0.41%
2018/05/29	4	9.63	0	0.00	9.64	4	710	0.56%
2018/05/23	2	9.62	0	0.00	9.58	2	730	0.27%
2018/05/02	0	0.00	11	10.00	9.99	-11	852	-1.29%
2018/04/30	11	9.92	15	10.00	10.00	-4	868	-0.46%
2018/04/25	0	0.00	3	9.70	9.80	-3	932	-0.32%
2018/04/23	2	9.98	15	9.93	9.93	-13	959	-1.35%
2018/04/18	5	10.34	2	10.20	10.15	3	964	0.31%
2018/04/17	0	10.45	0	0.00	10.10	0	934	0.00%
2018/03/30	3	10.30	0	0.00	10.40	3	1,080	0.28%
2018/03/23	3	10.20	0	0.00	10.35	3	1,004	0.30%
2018/03/15	0	0.00	2	10.55	10.85	-2	976	-0.20%
2018/03/14	0	0.00	1	10.35	10.40	-1	969	-0.10%
2018/03/13	1	10.35	0	0.00	10.35	1	973	0.10%
2018/03/07	0	0.00	1	10.70	10.40	-1	971	-0.10%
2018/02/23	0	0.00	5	10.40	10.45	-5	1,055	-0.47%
2018/02/09	1	9.20	0	0.00	9.50	1	1,068	0.09%
2018/02/06	2	10.30	0	0.00	9.97	2	1,067	0.19%
2018/01/22	7	12.93	0	0.00	12.05	7	1,053	0.66%
2018/01/19	4	11.85	4	12.05	12.10	0	905	0.00%
2018/01/08	10	11.40	0	0.00	11.40	10	925	1.08%