維熹 (3501)-富邦-板橋券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
270張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	68.00	10	68.22	67.70	-9	540	-1.67%
2024/05/28	1	69.30	0	0.00	69.20	1	544	0.18%
2024/05/27	0.3	67.50	0	0.00	67.90	0.3	538	0.06%
2024/05/24	0.1	67.10	8	67.11	67.20	-7.9	536	-1.47%
2024/05/23	0.1	67.20	1	68.90	67.20	-0.9	537	-0.17%
2024/05/21	1	67.90	1	68.00	68.50	0	529	0.00%
2024/05/20	0	0.00	1	67.60	68.00	-1	524	-0.19%
2024/05/16	2	68.00	0	0.00	68.00	2	516	0.39%
2024/05/15	2	67.30	1	68.40	67.20	1	509	0.20%
2024/05/13	0	0.00	3	66.00	66.40	-3	487	-0.62%
2024/05/10	5.6	64.13	0	0.00	63.00	5.6	464	1.21%
2024/05/09	2.2	65.07	2.1	65.44	65.50	0.1	441	0.03%
2024/05/08	0	0.00	1	64.20	63.70	-1	418	-0.24%
2024/05/06	0	0.00	3	62.57	63.30	-3	397	-0.76%
2024/05/02	0	0.00	2	61.10	61.80	-2	371	-0.54%
2024/04/30	2.2	60.48	0.1	60.60	60.70	2.1	353	0.58%
2024/04/29	1	59.02	0	0.00	59.20	1	342	0.30%
2024/04/26	0	59.50	0	0.00	59.50	0	338	0.00%
2024/04/25	0.5	59.49	0	0.00	59.20	0.5	335	0.13%
2024/04/23	0.1	59.90	1	59.70	60.10	-0.9	324	-0.28%
2024/04/22	0.4	59.63	0	0.00	59.60	0.4	321	0.11%
2024/04/19	5.8	60.30	2	60.10	60.00	3.8	316	1.22%
2024/04/17	0.1	60.50	2	60.80	60.60	-1.9	292	-0.66%
2024/04/16	1.1	59.34	7	59.71	59.80	-5.9	279	-2.11%
2024/04/12	4	59.60	0	0.00	60.00	4	253	1.58%
2024/04/11	2.5	59.27	3.1	59.33	59.40	-0.6	240	-0.24%
2024/04/09	0	0.00	2	57.30	57.30	-2	218	-0.92%
2024/04/03	0	0.00	1	57.40	57.50	-1	213	-0.47%
2024/04/02	1	57.40	0	0.00	57.50	1	213	0.47%
2024/03/25	1	57.00	0	0.00	57.10	1	194	0.51%
2024/03/22	0	0.00	1	57.20	57.10	-1	189	-0.53%
2024/03/21	6	56.40	0	0.00	56.20	6	182	3.29%
2024/03/20	1	55.90	2	55.90	56.00	-1	176	-0.57%
2024/03/19	9	55.60	0	0.00	55.50	9	172	5.23%
2024/03/18	5	54.90	4	55.00	55.00	1	168	0.59%
2024/03/13	0.2	54.90	1	54.80	55.20	-0.8	167	-0.48%
2024/03/11	0	0.00	1	54.10	54.30	-1	162	-0.62%
2024/03/08	1	54.60	1	54.70	54.30	0	159	0.00%
2024/03/07	0.1	55.50	0	0.00	55.50	0.1	155	0.06%
2024/03/06	0.1	55.60	1	55.70	55.20	-0.9	150	-0.60%
2024/03/05	1.3	54.84	0	0.00	55.50	1.3	148	0.88%
2024/03/04	1	55.70	2	55.45	55.40	-1	143	-0.70%
2024/03/01	1.3	55.29	4	55.20	55.40	-2.7	139	-1.92%
2024/02/27	0.2	53.86	0.1	53.65	53.70	0.2	123	0.13%
2024/02/26	0.1	54.10	0	0.00	54.20	0.1	120	0.08%
2024/02/23	1	53.90	1	53.60	53.80	0	117	0.00%
2024/02/22	1.1	53.42	1	53.50	53.40	0.1	114	0.10%
2024/02/21	0.6	53.36	1	53.30	53.40	-0.4	115	-0.38%
2024/02/20	1	53.90	2	53.60	53.30	-1	113	-0.88%
2024/02/19	0	0.00	1	52.40	52.80	-1	108	-0.92%
2024/02/02	0.1	51.20	0	0.00	51.10	0.1	101	0.05%
2024/01/31	1	51.10	0	0.00	51.10	1	102	0.98%
2024/01/24	1	50.90	0	0.00	51.10	1	99	1.00%
2024/01/19	0	51.00	0	0.00	50.70	0	104	0.01%
2024/01/11	2	51.00	5	51.00	51.00	-3	104	-2.88%
2023/12/18	0	0.00	1	51.32	51.70	-1	109	-0.93%
2023/12/15	1	52.10	1	52.10	52.10	0	109	0.00%
2023/12/07	1	51.20	0	0.00	51.20	1	111	0.90%
2023/12/06	1	51.50	1	51.70	51.80	0	112	0.00%
2023/12/04	0	0.00	1	51.80	51.80	-1	113	-0.88%
2023/11/29	1	51.10	0	0.00	51.10	1	113	0.88%
2023/11/24	1	51.10	0	0.00	51.00	1	115	0.86%
2023/11/23	1	51.00	2	51.15	51.00	-1	115	-0.86%
2023/11/14	2	49.80	0	0.00	49.75	2	111	1.79%
2023/11/13	2	50.00	0	0.00	49.80	2	112	1.78%
2023/11/10	0.4	49.75	0	0.00	49.60	0.4	112	0.40%
2023/11/08	1	49.75	0	0.00	49.70	1	115	0.87%
2023/10/20	0.5	49.50	0	0.00	49.40	0.5	162	0.31%
2023/10/18	0.1	49.65	0	0.00	49.70	0.1	180	0.03%
2023/10/13	0	0.00	1	50.30	50.30	-1	195	-0.51%
2023/10/06	0	0.00	1	51.00	51.00	-1	204	-0.49%
2023/10/04	1	50.20	1	50.20	50.40	0	216	0.00%
2023/09/22	1	49.80	0	0.00	50.20	1	242	0.41%
2023/09/07	0	0.00	1	50.70	50.60	-1	271	-0.37%
2023/09/05	1	50.50	0	0.00	50.70	1	275	0.36%
2023/08/18	1	49.00	0	0.00	49.20	1	297	0.34%
2023/08/09	1	49.30	0	0.00	49.30	1	306	0.33%
2023/08/01	0	49.95	0	0.00	49.30	0	325	0.01%
2023/07/31	1	49.70	0	0.00	49.20	1	332	0.31%
2023/07/28	0	0.00	0	49.95	49.65	0	331	0.00%
2023/07/26	1	49.45	0	0.00	49.35	1	344	0.29%
2023/07/25	0	0.00	1	49.90	49.95	-1	350	-0.29%
2023/07/24	9	55.20	0	0.00	55.10	9	335	2.69%
2023/07/21	0	0.00	1	55.10	55.40	-1	336	-0.30%
2023/07/20	1	55.20	0	0.00	55.30	1	367	0.27%
2023/07/18	1	55.50	0	0.00	55.20	1	451	0.22%
2023/07/13	1	55.20	4	55.10	55.10	-3	535	-0.56%
2023/07/11	6	55.27	0	0.00	55.00	6	536	1.12%
2023/07/05	3	56.20	0	0.00	56.20	3	528	0.57%
2023/07/04	1	56.70	0	0.00	56.80	1	521	0.19%
2023/06/30	1	55.90	0	0.00	55.90	1	518	0.19%
2023/06/26	0	0.00	0.1	56.60	57.20	-0.1	529	-0.02%
2023/06/16	0	0.00	4	57.25	57.10	-4	527	-0.76%
2023/06/14	0	0.00	3	55.83	55.60	-3	517	-0.58%
2023/06/13	4	54.98	0	0.00	55.30	4	518	0.77%
2023/06/12	1.1	54.91	0	0.00	54.90	1.1	517	0.20%
2023/06/08	1	56.10	0	0.00	55.70	1	512	0.20%
2023/06/07	2	56.25	0	0.00	56.40	2	512	0.39%
2023/06/05	1	56.70	0	0.00	56.60	1	513	0.19%
2023/06/02	0	0.00	0.4	56.10	56.10	-0.4	510	-0.08%
2023/05/12	0	0.00	1	54.70	54.90	-1	503	-0.20%
2023/05/11	1	55.20	0	0.00	55.10	1	499	0.20%
2023/05/10	0	0.00	1	56.00	56.10	-1	495	-0.20%
2023/05/08	0	0.00	1	57.10	56.70	-1	488	-0.20%
2023/05/05	1	56.80	0	0.00	56.90	1	481	0.21%
2023/05/03	0	0.00	8	56.30	56.40	-8	471	-1.70%
2023/04/27	9	56.28	1	55.60	55.70	8	445	1.80%
2023/04/26	0	0.00	5	55.58	55.90	-5	436	-1.15%
2023/04/25	2	55.95	2.1	55.60	55.10	-0.1	421	-0.02%
2023/04/24	2	54.90	2	54.75	54.50	0	386	0.00%
2023/04/21	14.3	57.04	13	55.50	55.10	1.3	375	0.35%
2023/04/20	7	56.61	5	57.04	57.60	2	299	0.66%
2023/04/19	2	54.80	0	0.00	54.30	2	230	0.87%
2023/04/18	5.1	54.61	9	55.01	55.00	-3.9	221	-1.77%
2023/04/17	0.5	53.80	1	54.00	54.00	-0.5	202	-0.25%
2023/04/13	0	0.00	1	53.90	53.70	-1	196	-0.51%
2023/04/12	1	54.10	0	0.00	53.90	1	193	0.52%
2023/04/11	1	53.20	0	0.00	53.30	1	188	0.53%
2023/04/10	0	0.00	1	53.20	53.30	-1	187	-0.53%
2023/04/07	10	52.85	0	0.00	52.90	10	182	5.47%
2023/04/06	2	53.05	0	0.00	53.00	2	179	1.11%
2023/03/31	1	53.30	0	0.00	53.20	1	176	0.57%
2023/03/28	7	53.40	0	0.00	53.40	7	178	3.93%
2023/03/27	4	53.90	1	53.90	53.50	3	177	1.70%
2023/03/23	3	52.90	0.1	52.80	53.00	2.9	169	1.71%
2023/03/20	0	0.00	2	52.50	52.40	-2	180	-1.11%
2023/03/17	0	0.00	1	51.60	52.30	-1	182	-0.55%
2023/02/14	0	0.00	1	49.75	49.80	-1	225	-0.44%
2023/01/17	1	48.75	0	0.00	48.80	1	211	0.47%
2023/01/09	0	0.00	3.2	49.56	49.70	-3.2	199	-1.60%
2023/01/06	0	0.00	0.1	49.60	49.65	-0.1	198	-0.07%
2022/12/28	0	0.00	2	49.70	49.60	-2	203	-0.98%
2022/12/21	0	0.00	1	49.95	49.95	-1	202	-0.49%
2022/12/19	1	51.40	0	0.00	51.10	1	197	0.51%
2022/12/13	0	0.00	1.1	51.49	51.50	-1.1	178	-0.59%
2022/12/12	0	0.00	1	50.20	50.70	-1	172	-0.58%
2022/12/09	1	50.60	0	51.20	50.70	1	169	0.59%
2022/12/08	0	0.00	0.1	50.80	50.80	-0.1	168	-0.06%
2022/12/06	1	51.50	0	0.00	51.80	1	151	0.66%
2022/12/05	1	50.50	0	0.00	50.40	1	133	0.75%
2022/11/22	0	0.00	1	48.85	48.90	-1	103	-0.96%
2022/11/18	1	48.25	1	48.25	48.15	0	94	-0.02%
2022/11/17	0	0.00	2	48.05	48.25	-2	92	-2.16%
2022/11/14	0	0.00	1	47.65	48.05	-1	84	-1.18%
2022/11/11	0	0.00	2	47.13	46.80	-2	80	-2.48%
2022/10/06	1	46.35	0	0.00	46.55	1	76	1.31%
2022/09/29	0	0.00	0	45.10	45.55	0	73	-0.01%
2022/08/31	0	0.00	1	44.90	45.00	-1	55	-1.80%
2022/08/30	1	45.00	0	0.00	45.00	1	55	1.81%
2022/06/22	0	0.00	10	43.50	43.55	-10	64	-15.61%
2022/05/11	0.3	41.85	0	0.00	41.40	0.3	79	0.38%
2022/04/27	0.1	43.30	0	0.00	42.90	0.1	82	0.15%
2022/04/25	0	0.00	0.3	44.50	44.15	-0.3	80	-0.35%
2022/04/14	0	44.80	0	0.00	44.85	0	81	0.03%
2022/04/13	0.1	44.90	0	0.00	44.80	0.1	82	0.07%
2022/04/12	1	44.75	0	0.00	44.55	1	83	1.19%
2022/04/11	0	45.10	0	0.00	45.00	0	84	0.03%
2022/04/06	0	0.00	1	45.25	45.35	-1	79	-1.26%
2022/03/29	0.2	46.19	2	45.85	45.85	-1.8	81	-2.21%
2022/03/17	0	0.00	1	46.80	46.65	-1	83	-1.20%
2022/03/10	1	46.65	1	46.95	46.95	0	88	0.00%
2022/03/08	1	46.10	0	0.00	46.10	1	89	1.12%
2022/01/26	1	47.15	0	0.00	47.15	1	116	0.86%
2022/01/25	0	0.00	1	47.20	47.10	-1	116	-0.86%
2022/01/18	1	47.70	0	0.00	47.75	1	114	0.87%
2022/01/07	1	47.85	0	0.00	47.90	1	113	0.88%
2022/01/05	1	48.15	0	0.00	48.15	1	111	0.90%
2021/12/24	0.1	48.00	0	0.00	47.85	0.1	113	0.09%
2021/12/16	1	47.80	0	0.00	47.75	1	117	0.85%
2021/12/03	1	48.00	0	0.00	48.05	1	111	0.90%
2021/11/29	2	48.20	0	0.00	48.00	2	113	1.76%
2021/11/19	0.2	48.54	0	0.00	48.10	0.2	87	0.18%
2021/11/18	0	0.00	5	48.20	48.55	-5	86	-5.75%
2021/11/15	0	48.05	0	0.00	48.10	0	84	0.05%
2021/11/11	0.2	48.45	0	0.00	48.45	0.2	84	0.21%
2021/11/04	1	48.20	0	0.00	48.20	1	85	1.17%
2021/10/26	1	47.95	0	0.00	47.95	1	90	1.11%
2021/10/08	1	47.00	0	0.00	47.15	1	114	0.88%
2021/10/01	2	46.80	0	0.00	46.90	2	118	1.68%
2021/09/29	1	47.30	0	0.00	47.25	1	116	0.86%
2021/09/17	5	47.70	0	0.00	47.75	5	117	4.25%
2021/09/15	1	47.80	0	0.00	47.75	1	117	0.85%
2021/09/14	0	0.00	2	48.00	47.90	-2	117	-1.70%
2021/09/01	0	0.00	2	48.30	48.50	-2	115	-1.73%
2021/08/27	2	47.45	1	47.35	47.40	1	118	0.84%
2021/08/23	0.1	47.05	0	0.00	47.15	0.1	120	0.06%
2021/08/19	0.3	47.00	1	46.60	46.50	-0.8	121	-0.62%
2021/08/10	0	0.00	1	48.25	48.20	-1	127	-0.79%
2021/07/30	1	51.00	0	0.00	50.80	1	160	0.62%
2021/07/22	2	50.35	0	0.00	50.30	2	179	1.11%
2021/07/20	1	50.80	0	0.00	50.60	1	192	0.52%
2021/07/19	2	51.10	0	0.00	51.00	2	194	1.03%
2021/07/16	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/07/12	5	51.14	1	51.60	51.00	4	217	1.84%
2021/06/30	1	51.30	0	0.00	51.30	1	247	0.40%
2021/06/29	0	0.00	2	51.00	51.10	-2	250	-0.80%
2021/06/23	2	50.60	1	50.90	50.40	1	297	0.34%
2021/06/22	1	51.00	0	0.00	50.80	1	300	0.33%
2021/06/17	0	0.00	1	51.20	51.30	-1	317	-0.32%
2021/06/16	1	51.00	3	51.00	51.10	-2	320	-0.62%
2021/06/15	0	0.00	4	51.00	51.30	-4	327	-1.22%
2021/06/11	1	50.90	0	0.00	50.50	1	329	0.30%
2021/05/04	10	51.80	0	0.00	51.80	10	499	2.00%
2021/05/03	0.5	53.60	1	54.30	53.60	-0.5	489	-0.10%
2021/04/29	0	0.00	1	54.60	54.60	-1	485	-0.21%
2021/04/28	5	54.80	1	54.60	54.80	4	483	0.83%
2021/04/27	0	0.00	9	54.64	54.40	-9	485	-1.85%
2021/04/23	1	54.00	0	0.00	53.60	1	474	0.21%
2021/04/22	0	0.00	2	54.60	54.10	-2	483	-0.41%
2021/04/16	0	0.00	1	53.10	53.30	-1	501	-0.20%
2021/04/15	1	52.70	0	0.00	52.60	1	500	0.20%
2021/04/14	1	53.00	1	53.00	52.90	0	505	0.00%
2021/04/13	2	53.20	1	53.40	53.20	1	518	0.19%
2021/04/12	2	53.50	0	0.00	53.60	2	518	0.39%
2021/04/09	0	0.00	0.1	54.40	54.00	-0.1	522	-0.02%
2021/04/08	0	0.00	1	53.30	53.80	-1	519	-0.19%
2021/04/07	4	53.40	0	0.00	53.40	4	517	0.77%
2021/04/06	1	53.40	0	0.00	53.60	1	515	0.19%
2021/04/01	0	0.00	1	53.20	53.10	-1	518	-0.19%
2021/03/31	1	52.80	0	0.00	52.80	1	513	0.19%
2021/03/30	2	52.60	5	52.80	52.80	-3	509	-0.59%
2021/03/29	6	52.45	5	52.50	52.20	1	506	0.20%
2021/03/26	13.1	52.63	10	53.34	53.20	3.1	494	0.63%
2021/03/23	0.1	55.80	0	0.00	55.30	0.1	464	0.01%
2021/03/22	2.1	56.59	0	0.00	55.90	2.1	458	0.45%
2021/03/19	0.1	56.40	0	0.00	56.60	0.1	455	0.02%
2021/03/16	3	55.70	1	55.90	56.00	2	451	0.44%
2021/03/15	1	55.40	2	55.70	55.40	-1	451	-0.22%
2021/03/12	0	0.00	2	55.50	56.00	-2	448	-0.45%
2021/03/11	0.2	56.40	0	0.00	56.40	0.2	443	0.05%
2021/03/10	1	55.40	0	0.00	55.40	1	437	0.23%
2021/03/08	2	55.65	0	0.00	55.10	2	427	0.47%
2021/03/04	3	57.30	0	0.00	57.30	3	404	0.74%
2021/03/03	1	55.80	0	0.00	56.50	1	378	0.26%
2021/03/02	1.1	56.02	3	57.20	56.00	-1.9	361	-0.53%
2021/02/26	3	53.33	0	0.00	54.10	3	301	1.00%
2021/02/25	1	53.90	0	0.00	54.10	1	295	0.34%
2021/02/19	1	52.40	0	0.00	52.50	1	270	0.37%
2021/02/18	1	51.60	0	0.00	51.80	1	268	0.37%
2021/02/17	1	51.30	1	51.31	51.40	0	268	-0.01%
2021/02/03	0	0.00	2	50.50	50.40	-2	266	-0.75%
2021/02/01	1	49.60	0	0.00	50.10	1	265	0.38%
2021/01/22	1	50.50	0	0.00	50.90	1	250	0.40%
2021/01/21	1	50.50	0	0.00	50.50	1	246	0.40%
2021/01/20	2	51.35	12	50.91	50.90	-10	242	-4.12%
2021/01/19	1	52.50	0	0.00	52.20	1	233	0.43%
2021/01/18	2	51.85	1	51.90	52.30	1	231	0.43%
2021/01/15	15	53.91	0	0.00	53.10	15	225	6.65%
2021/01/14	3	54.47	2	53.95	54.70	1	213	0.47%
2021/01/13	0	0.00	2	52.60	52.80	-2	190	-1.05%
2021/01/12	0.5	52.37	0	0.00	52.10	0.5	183	0.27%
2021/01/11	0	0.00	0	52.90	52.90	0	176	-0.01%
2021/01/07	0.5	52.60	0	0.00	52.60	0.5	164	0.30%
2021/01/06	3.5	52.94	0	0.00	52.60	3.5	155	2.25%
2020/12/28	1	50.50	0	0.00	50.50	1	110	0.91%
2020/12/21	1	48.80	0	0.00	49.15	1	98	1.02%
2020/12/15	2	50.20	0	0.00	49.40	2	94	2.11%
2020/12/11	0	49.50	0	0.00	49.40	0	87	0.01%
2020/11/13	0	0.00	1	47.45	47.10	-1	76	-1.30%
2020/10/27	0.8	46.05	0	0.00	46.00	0.8	91	0.90%
2020/10/19	0	0.00	1	46.20	46.90	-1	111	-0.90%
2020/10/14	0	0.00	1	45.90	46.00	-1	114	-0.87%
2020/10/07	1	45.90	0	0.00	46.00	1	121	0.82%
2020/09/07	0	0.00	1	47.30	47.00	-1	155	-0.64%
2020/09/02	1	47.65	0	0.00	47.20	1	157	0.64%
2020/08/26	5	47.62	1	47.75	47.60	4	158	2.52%
2020/08/25	0	0.00	1	45.95	46.00	-1	150	-0.66%
2020/08/21	1	45.40	0	0.00	45.55	1	149	0.67%
2020/08/19	0	0.00	1	45.70	45.75	-1	145	-0.69%
2020/08/03	0	0.00	2	45.10	45.05	-2	144	-1.39%
2020/07/31	0	0.00	1	45.20	45.25	-1	143	-0.70%
2020/07/30	1	48.15	2	47.95	48.25	-1	138	-0.72%
2020/07/29	1	47.55	0	0.00	47.80	1	132	0.75%
2020/07/28	1	47.85	0	0.00	47.20	1	132	0.76%
2020/07/27	0	0.00	3	47.70	47.75	-3	130	-2.29%
2020/07/23	1	48.40	0	0.00	48.50	1	129	0.77%
2020/07/21	0	0.00	1	48.55	48.60	-1	125	-0.80%
2020/07/16	0	0.00	1	48.95	48.80	-1	124	-0.80%
2020/07/13	0	0.00	1	48.05	48.10	-1	124	-0.80%
2020/07/10	0	0.00	1	47.80	47.90	-1	124	-0.80%
2020/07/09	1	48.85	0	0.00	48.65	1	122	0.81%
2020/07/08	3	48.78	0	0.00	48.90	3	120	2.49%
2020/07/07	4	49.50	0	0.00	49.20	4	118	3.39%
2020/06/08	1	46.20	0	0.00	46.65	1	138	0.72%
2020/06/01	0	0.00	4	45.30	45.35	-4	141	-2.82%
2020/05/11	0	0.00	3	45.25	45.25	-3	142	-2.10%
2020/05/08	0	0.00	3	44.93	44.85	-3	142	-2.10%
2020/05/04	0	0.00	2	44.10	44.10	-2	149	-1.34%
2020/04/23	0	0.00	1	43.20	43.10	-1	155	-0.64%
2020/04/22	2	42.30	0	0.00	42.60	2	156	1.28%
2020/04/21	1	42.60	0	0.00	42.40	1	156	0.64%
2020/04/17	3	43.52	0	0.00	43.55	3	155	1.93%
2020/03/19	0	0.00	5	37.00	35.95	-5	139	-3.59%
2020/02/26	0	0.00	1	47.00	47.10	-1	109	-0.92%
2020/02/20	1	47.60	0	0.00	47.40	1	108	0.92%
2020/02/05	0	0.00	1	47.60	47.55	-1	106	-0.94%
2020/01/30	1	49.00	0	0.00	48.20	1	102	0.97%
2020/01/08	5	49.68	1	49.65	49.60	4	103	3.85%
2020/01/07	0	0.00	3	49.85	49.75	-3	105	-2.85%
2020/01/06	0	0.00	3	49.90	49.85	-3	106	-2.83%
2020/01/03	0	0.00	3	50.30	50.30	-3	106	-2.82%
2019/12/26	0	0.00	9	49.89	49.95	-9	100	-8.94%
2019/12/23	0	0.00	2	49.55	49.50	-2	100	-1.98%
2019/12/20	1	49.55	0	0.00	49.50	1	100	1.00%
2019/12/13	1	49.10	0	0.00	49.15	1	100	0.99%
2019/10/25	1	50.00	0	0.00	50.20	1	130	0.77%
2019/10/23	0.4	50.00	0	0.00	50.00	0.4	136	0.27%
2019/10/18	0	0.00	5	49.55	49.50	-5	131	-3.80%
2019/10/16	0	0.00	1	49.30	49.75	-1	133	-0.75%
2019/10/15	0	49.00	0	0.00	49.00	0	134	0.02%
2019/10/14	0	0.00	1	49.20	48.90	-1	134	-0.74%
2019/09/24	5	49.95	0	0.00	49.95	5	142	3.52%
2019/09/18	0	0.00	0.1	50.40	50.10	-0.1	140	-0.04%
2019/09/04	0	0.00	5	50.10	50.20	-5	140	-3.57%
2019/08/30	20	50.15	0	0.00	50.00	20	143	13.96%
2019/08/16	0	0.00	5	50.00	50.20	-5	145	-3.44%
2019/08/02	0	0.00	1	50.30	50.40	-1	154	-0.65%
2019/07/30	1	54.60	0	0.00	54.60	1	140	0.71%
2019/07/29	5	54.62	0	0.00	54.90	5	131	3.79%
2019/07/26	0	0.00	3	54.20	54.20	-3	123	-2.42%
2019/07/11	0	0.00	3	53.30	53.70	-3	131	-2.29%
2019/06/10	0	0.00	4	52.20	52.10	-4	246	-1.62%
2019/05/27	0	0.00	2	52.20	52.30	-2	316	-0.63%
2019/05/22	1	52.00	0	0.00	51.70	1	329	0.30%
2019/05/17	0	0.00	2	51.30	51.30	-2	333	-0.60%
2019/05/15	0	0.00	2	51.90	52.00	-2	341	-0.59%
2019/05/14	0	0.00	5	51.52	52.30	-5	340	-1.47%
2019/05/03	0.2	54.20	0	0.00	54.20	0.2	330	0.06%
2019/04/30	0.2	54.10	0	0.00	54.00	0.2	327	0.06%
2019/04/23	0.1	55.00	0	0.00	54.90	0.1	315	0.02%
2019/04/10	1	55.10	0	0.00	55.10	1	307	0.32%
2019/03/29	0	55.60	0	0.00	55.60	0	277	0.00%
2019/03/26	1	56.50	0	0.00	56.30	1	265	0.38%
2019/03/25	0	58.40	1	58.40	58.50	-1	241	-0.40%
2019/03/19	0.1	58.20	0	0.00	58.40	0.1	223	0.04%
2019/03/13	0	0.00	10	58.80	58.30	-10	200	-4.98%
2019/03/12	0.2	58.00	0	0.00	58.10	0.2	197	0.08%
2019/03/11	0.4	58.10	0	0.00	58.30	0.4	186	0.19%
2019/03/07	5	57.90	0	0.00	57.30	5	182	2.74%
2019/03/06	0	0.00	25	58.44	58.30	-25	179	-13.94%
2019/03/04	11	55.51	0	0.00	55.70	11	146	7.53%
2019/02/26	0.1	56.20	1	55.50	55.50	-0.9	141	-0.61%
2019/02/21	3	54.20	0	0.00	54.60	3	129	2.32%
2019/02/18	6	54.37	0	0.00	54.20	6	131	4.57%
2019/02/13	1	52.80	0	0.00	52.90	1	133	0.75%
2019/01/24	2	51.80	0	0.00	51.80	2	130	1.53%
2019/01/23	1	51.60	0	0.00	51.60	1	133	0.75%
2019/01/11	5	51.50	0	0.00	51.30	5	160	3.11%
2018/12/18	0.5	51.00	0	0.00	51.00	0.5	178	0.27%
2018/12/13	0	52.20	0	0.00	52.10	0	182	0.01%
2018/11/27	2	51.90	0	0.00	51.80	2	166	1.20%
2018/11/21	1	51.60	0	0.00	51.60	1	165	0.60%
2018/11/20	7	51.80	0	0.00	51.80	7	163	4.28%
2018/10/15	1	47.70	0	0.00	47.70	1	135	0.74%
2018/10/11	2	48.30	0	0.00	46.85	2	134	1.49%
2018/10/01	2	50.40	0	0.00	50.50	2	121	1.65%
2018/09/10	2	50.80	0	0.00	51.00	2	123	1.62%
2018/09/06	0	0.00	1	50.90	51.10	-1	120	-0.83%
2018/08/16	2	51.00	0	0.00	51.20	2	135	1.48%
2018/08/13	1	50.50	0	0.00	50.80	1	137	0.73%
2018/08/10	0	0.00	1	50.30	50.40	-1	131	-0.76%
2018/07/25	1	52.00	0	0.00	52.00	1	154	0.65%
2018/06/28	0	0.00	1	51.20	51.00	-1	157	-0.63%
2018/06/13	0	0.00	1	51.90	52.10	-1	186	-0.54%
2018/06/11	1	52.40	0	0.00	52.40	1	185	0.54%
2018/05/31	0	0.00	1	51.20	51.20	-1	190	-0.53%
2018/05/28	0	0.00	2	51.55	51.40	-2	194	-1.03%
2018/05/25	2	51.50	0	0.00	51.70	2	193	1.03%
2018/05/15	0	0.00	1	50.30	50.30	-1	207	-0.48%
2018/05/14	1	50.00	0	0.00	50.30	1	217	0.46%
2018/04/24	1	51.90	0	0.00	51.60	1	240	0.42%
2018/04/11	0	0.00	11.4	53.47	53.50	-11.4	253	-4.52%
2018/04/02	0.2	54.00	0	0.00	53.10	0.2	259	0.06%
2018/03/27	0	0.00	2	53.50	53.50	-2	267	-0.75%
2018/03/13	0	0.00	1	55.80	55.70	-1	269	-0.37%
2018/03/12	0	0.00	1	54.90	55.00	-1	273	-0.37%
2018/03/07	1	54.40	1	54.70	54.00	0	292	0.00%
2018/02/22	0	0.00	2	55.15	55.20	-2	374	-0.53%
2018/02/21	0	0.00	2	54.35	54.20	-2	393	-0.51%
2018/02/09	1	52.60	0	0.00	53.80	1	395	0.25%
2018/02/07	0	0.00	2	54.25	53.70	-2	402	-0.50%
2018/02/02	0	0.00	1	56.30	56.30	-1	419	-0.24%
2018/01/29	0	0.00	1	57.10	57.00	-1	638	-0.16%
2018/01/26	1	56.40	1	56.90	56.40	0	652	0.00%
2018/01/19	0	0.00	4	57.50	57.80	-4	718	-0.56%
2018/01/18	0	0.00	1	56.60	56.70	-1	727	-0.14%
2018/01/11	1	56.40	0	0.00	56.60	1	956	0.10%
2018/01/08	2	57.45	0	0.00	57.60	2	1,051	0.19%
2018/01/05	1	58.20	0	0.00	58.20	1	1,122	0.09%
2018/01/03	0	0.00	1	59.10	59.10	-1	1,380	-0.07%
2018/01/02	0	0.00	2	58.35	58.70	-2	1,394	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析