友威科 (3580)-富邦-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.50	1	61.90	60.20	0	603	0.00%
2024/05/30	38	63.35	30	63.12	60.80	8	582	1.37%
2024/05/29	7	63.29	14	63.16	63.50	-7	481	-1.45%
2024/05/27	2	59.75	2	60.00	59.40	0	362	0.00%
2024/05/24	2.1	56.40	1	56.40	57.10	1.1	322	0.33%
2024/05/23	2	56.85	1	56.60	56.40	1	314	0.32%
2024/05/22	2	57.30	1	56.80	56.80	1	321	0.31%
2024/05/21	1	54.00	0	0.00	53.90	1	295	0.34%
2024/05/20	2	51.30	0	0.00	51.40	2	298	0.67%
2024/05/15	0	0.00	1	51.00	50.60	-1	339	-0.29%
2024/05/14	1	52.40	0	0.00	52.00	1	359	0.28%
2024/04/29	0	0.00	1	50.80	50.80	-1	603	-0.17%
2024/04/22	0	0.00	1	50.00	49.50	-1	701	-0.14%
2024/04/16	0	51.45	5	50.62	50.50	-5	695	-0.72%
2024/04/15	2	53.00	0	0.00	52.80	2	689	0.29%
2024/04/08	0	54.00	0	0.00	52.30	0	677	0.00%
2024/04/02	0	0.00	1	52.40	53.30	-1	673	-0.15%
2024/03/29	0	52.21	0	0.00	51.80	0	666	0.00%
2024/03/28	0	0.00	0	53.00	52.60	0	663	0.00%
2024/03/26	0	0.00	1	52.80	52.00	-1	655	-0.15%
2024/03/25	1	53.60	0	0.00	53.40	1	651	0.16%
2024/03/22	0	0.00	1	51.40	51.60	-1	647	-0.15%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.30	2	51.95	52.20	-2	645	-0.31%
2024/03/15	0	51.90	0	0.00	51.60	0	644	0.00%
2024/03/13	0	0.00	2	53.80	52.70	-2	637	-0.31%
2024/03/12	0	56.00	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	0	55.40	55.50	0	627	0.00%
2024/03/07	1	58.40	0	0.00	56.80	1	623	0.16%
2024/03/06	1	57.80	0	0.00	57.40	1	623	0.16%
2024/03/04	0	56.80	1	56.50	56.50	-1	630	-0.16%
2024/03/01	0	0.00	1	57.00	56.20	-1	624	-0.16%
2024/02/29	1	56.70	0	56.90	56.90	1	619	0.16%
2024/02/23	3	60.80	6	59.88	58.00	-3	603	-0.50%
2024/02/22	1	57.70	3	58.93	59.20	-2	571	-0.35%
2024/02/21	1	56.70	1	57.30	56.80	0	548	0.00%
2024/02/16	1	58.50	4	58.65	58.70	-3	509	-0.59%
2024/02/15	2	58.35	0	0.00	59.30	2	494	0.40%
2024/02/05	2	58.20	1	58.10	58.10	1	470	0.21%
2024/02/02	5	55.90	1	56.70	56.70	4	441	0.91%
2024/02/01	7	57.87	4	57.20	56.60	3	428	0.70%
2024/01/31	6	58.05	6	58.57	58.30	0	415	0.00%
2024/01/30	4	58.05	5	58.10	57.90	-1	395	-0.25%
2024/01/29	2	57.00	5	57.56	58.20	-3	370	-0.81%
2024/01/26	2	56.00	1	56.70	55.80	1	344	0.29%
2024/01/25	4	57.35	2	57.65	56.90	2	320	0.62%
2024/01/24	3	56.03	2	56.05	55.20	1	260	0.38%
2024/01/23	0	53.00	0	0.00	52.90	0	229	0.00%
2024/01/22	3	54.43	2	54.25	52.90	1	220	0.45%
2024/01/19	2	54.70	2	54.30	54.00	0	200	0.00%
2024/01/15	0	49.90	1	49.40	49.35	-1	125	-0.80%
2024/01/03	0	51.60	0	0.00	51.00	0	134	0.00%
2024/01/02	0	52.15	0	0.00	51.10	0	137	0.00%
2023/12/29	0	0.00	1	51.30	51.30	-1	141	-0.70%
2023/12/27	0	0.00	1	51.50	51.50	-1	194	-0.51%
2023/12/25	0	54.00	0	0.00	51.50	0	218	0.00%
2023/12/15	0	0.00	1	52.90	52.90	-1	222	-0.45%
2023/12/13	0	53.90	0	0.00	53.30	0	221	0.00%
2023/12/05	1	52.90	0	0.00	52.70	1	235	0.43%
2023/12/04	0	53.90	0	0.00	53.50	0	236	0.00%
2023/11/30	0	0.00	1	53.40	52.70	-1	229	-0.44%
2023/11/29	3	53.50	2	53.89	53.40	1	218	0.45%
2023/11/22	2	52.20	0	0.00	52.70	2	221	0.90%
2023/11/17	0	0.00	7	50.23	50.40	-7	219	-3.19%
2023/11/16	0	0.00	3	49.95	49.95	-3	223	-1.34%
2023/11/13	0	49.60	0	0.00	50.20	0	232	0.00%
2023/11/08	1	50.90	0	0.00	50.50	1	247	0.40%
2023/11/07	0	0.00	1	49.85	49.80	-1	262	-0.38%
2023/11/03	0	51.00	0	0.00	49.95	0	311	0.00%
2023/10/31	0	0.00	2	50.30	49.25	-2	508	-0.39%
2023/10/27	0	0.00	1	50.70	49.90	-1	599	-0.17%
2023/10/25	0	0.00	1	50.10	50.50	-1	642	-0.16%
2023/10/16	0	0.00	5	51.04	51.00	-5	651	-0.77%
2023/10/12	0	0.00	1	51.40	51.70	-1	658	-0.15%
2023/10/11	0	0.00	1	51.10	50.70	-1	661	-0.15%
2023/10/03	12	56.28	10	55.80	55.30	2	690	0.29%
2023/10/02	4	52.28	0	0.00	55.00	4	649	0.62%
2023/09/28	1	52.10	0	0.00	50.90	1	633	0.16%
2023/09/27	0	0.00	0	49.90	50.00	0	632	0.00%
2023/09/19	0	50.30	0	0.00	49.90	0	672	0.00%
2023/09/12	0	48.90	0	0.00	48.25	0	669	0.00%
2023/09/11	0	0.00	4	49.81	49.10	-4	668	-0.60%
2023/09/07	1	52.30	1	51.70	51.50	0	667	0.00%
2023/09/05	0	0.00	1	51.50	51.60	-1	669	-0.15%
2023/09/01	0	52.40	0	0.00	51.80	0	671	0.00%
2023/08/31	1	52.00	0	0.00	52.30	1	670	0.15%
2023/08/29	0	0.00	1	50.20	50.50	-1	671	-0.15%
2023/08/25	1	51.70	0	0.00	51.40	1	666	0.15%
2023/08/24	0	52.60	1	51.20	51.60	-1	666	-0.15%
2023/08/23	1	51.40	5	51.36	51.20	-4	663	-0.60%
2023/08/22	5	51.30	0	0.00	51.10	5	663	0.75%
2023/08/16	1	52.90	5	52.30	53.10	-4	653	-0.61%
2023/08/15	5	53.74	0	0.00	53.00	5	647	0.77%
2023/08/14	2	53.00	10	53.90	52.60	-8	645	-1.24%
2023/08/11	2	54.55	0	0.00	54.30	2	638	0.31%
2023/08/10	2	56.00	4	56.95	56.00	-2	621	-0.32%
2023/08/09	6	58.65	12	58.48	58.40	-6	604	-0.99%
2023/08/08	19	60.27	6	59.93	59.50	13	582	2.23%
2023/08/07	2	57.70	18	57.58	57.20	-16	486	-3.29%
2023/08/04	0	0.00	1	58.90	58.30	-1	457	-0.22%
2023/08/02	3	56.77	1	56.80	56.80	2	393	0.51%
2023/08/01	8	56.78	4	56.32	55.80	4	361	1.10%
2023/07/31	1	55.40	3	55.50	55.30	-2	304	-0.66%
2023/07/28	1	52.20	0	0.00	52.60	1	268	0.37%
2023/07/26	4	51.70	0	0.00	51.10	4	263	1.52%
2023/07/21	0	0.00	1	50.70	50.60	-1	262	-0.38%
2023/07/19	1	52.20	0	0.00	50.80	1	270	0.37%
2023/07/17	0	52.00	0	0.00	51.00	0	292	0.00%
2023/07/13	1	52.60	0	0.00	51.50	1	295	0.34%
2023/07/12	15	54.00	4	54.00	53.30	11	290	3.78%
2023/07/11	3	53.73	2	52.85	52.40	1	279	0.36%
2023/07/10	1	54.00	0	0.00	53.30	1	270	0.37%
2023/07/06	0	51.50	0	0.00	51.20	0	266	0.01%
2023/07/03	1	52.80	0	0.00	52.40	1	271	0.37%
2023/06/30	0	54.00	0	0.00	53.10	0	270	0.01%
2023/06/12	1	54.30	0	0.00	54.20	1	283	0.35%
2023/06/05	7	56.06	0	0.00	55.90	7	313	2.24%
2023/05/30	1	53.80	1	53.70	54.00	0	332	0.00%
2023/05/29	1	54.80	0	0.00	53.90	1	334	0.30%
2023/05/23	0	0.00	1	55.20	55.50	-1	348	-0.29%
2023/05/22	2	55.70	0	0.00	55.60	2	350	0.57%
2023/05/19	2	54.70	0	0.00	54.60	2	352	0.57%
2023/05/15	0	0.00	1	52.90	53.30	-1	377	-0.27%
2023/05/12	1	53.30	1	53.70	53.60	0	387	0.00%
2023/05/11	1	55.90	0	0.00	55.60	1	418	0.24%
2023/05/10	1	56.90	0	0.00	57.00	1	478	0.21%
2023/05/08	0	0.00	1	57.20	57.00	-1	492	-0.20%
2023/05/05	0	0.00	1	55.70	56.20	-1	494	-0.20%
2023/04/25	1	55.50	1	55.20	55.50	0	512	0.00%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/21	1	56.40	0	0.00	56.30	1	511	0.20%
2023/04/20	3	58.23	1	58.90	57.30	2	506	0.39%
2023/04/19	0	0.00	2	60.35	60.20	-2	491	-0.41%
2023/04/11	0	0.00	1	60.70	60.40	-1	499	-0.20%
2023/04/10	2	60.45	0	0.00	60.30	2	498	0.40%
2023/04/06	1	59.10	1	60.10	59.50	0	495	0.00%
2023/03/31	1	60.30	0	0.00	60.00	1	494	0.20%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	1	59.60	0	0.00	59.30	1	498	0.20%
2023/03/28	0	60.00	0	0.00	59.60	0	511	0.00%
2023/03/27	1.1	61.85	4	61.33	60.80	-2.9	513	-0.57%
2023/03/24	1	60.50	0.1	61.00	60.30	1	504	0.19%
2023/03/23	0	0.00	0	60.50	60.10	0	507	0.00%
2023/03/15	0	0.00	1	58.90	58.20	-1	577	-0.17%
2023/03/14	0	0.00	2	56.20	57.00	-2	655	-0.31%
2023/03/13	1	56.00	1	57.30	56.60	0	672	0.00%
2023/03/10	0	58.50	0	0.00	58.20	0	688	0.00%
2023/03/09	1	60.50	1	60.10	60.10	0	698	0.00%
2023/03/08	0	60.70	0	0.00	61.00	0	701	0.00%
2023/03/03	0	59.50	0	0.00	59.00	0	736	0.00%
2023/02/22	1	60.60	0	0.00	60.60	1	809	0.12%
2023/02/21	1	60.20	0	0.00	60.20	1	818	0.12%
2023/02/20	3	60.97	0	0.00	61.20	3	820	0.37%
2023/02/17	1	61.30	0	0.00	61.30	1	831	0.12%
2023/02/16	1	60.10	0	0.00	60.60	1	840	0.12%
2023/02/15	1	58.80	1	59.90	59.00	0	857	0.00%
2023/02/13	0	0.00	2	59.90	59.60	-2	870	-0.23%
2023/02/09	0	0.00	9	63.37	63.10	-9	862	-1.04%
2023/02/08	12	64.24	1	65.70	67.50	11	832	1.32%
2023/02/02	3	62.47	0	0.00	62.00	3	771	0.39%
2023/02/01	1	61.80	2	61.90	62.20	-1	771	-0.13%
2023/01/06	3	61.83	0	0.00	62.40	3	798	0.38%
2023/01/04	0	0.00	1	60.60	60.20	-1	813	-0.12%
2023/01/03	0	0.00	1	59.60	59.60	-1	821	-0.12%
2022/12/20	0	0.00	1	64.00	63.00	-1	855	-0.12%
2022/12/12	1	66.10	1	67.00	66.50	0	976	0.00%
2022/12/09	2	66.70	0	0.00	64.80	2	994	0.20%
2022/12/08	1	68.00	1	67.00	66.70	0	1,047	0.00%
2022/12/07	1	66.90	0	0.00	66.50	1	1,045	0.10%
2022/12/06	1	70.20	5	71.64	70.90	-4	1,013	-0.39%
2022/12/05	1	70.60	1	68.60	68.10	0	951	0.00%
2022/12/02	2	69.50	3	70.30	69.20	-1	948	-0.11%
2022/12/01	0	0.00	2	67.70	67.00	-2	934	-0.21%
2022/11/30	2	68.40	0	0.00	68.00	2	930	0.21%
2022/11/29	1	70.60	1	70.50	69.00	0	929	0.00%
2022/11/28	1	69.20	0	0.00	70.30	1	954	0.10%
2022/11/25	3	68.03	3	67.60	68.00	0	970	0.00%
2022/11/24	1	65.30	0	0.00	67.80	1	951	0.11%
2022/11/18	0	0.00	1	63.10	61.90	-1	888	-0.11%
2022/11/15	0	65.00	1	61.70	61.20	-1	864	-0.12%
2022/11/14	2	59.10	2	59.50	59.50	0	860	0.00%
2022/11/11	3	60.43	3	60.93	59.40	0	853	0.00%
2022/11/09	1	58.80	1	60.30	59.00	0	827	0.00%
2022/11/04	0	57.90	2	57.15	57.90	-2	823	-0.24%
2022/10/26	0	0.00	1	51.60	52.40	-1	801	-0.12%
2022/10/25	1	50.20	0	0.00	50.30	1	792	0.13%
2022/10/20	1	51.10	2	50.55	51.20	-1	781	-0.13%
2022/10/19	1	52.00	0	0.00	51.60	1	777	0.13%
2022/10/18	1	52.10	1	52.70	52.50	0	774	0.00%
2022/10/17	1	50.10	1	51.70	53.50	0	772	0.00%
2022/10/13	4	54.70	1	52.70	52.20	3	768	0.39%
2022/10/07	2	63.45	0	0.00	62.30	2	739	0.27%
2022/10/03	4	62.78	2	62.10	62.10	2	728	0.27%
2022/09/29	0	0.00	1	65.00	64.50	-1	726	-0.14%
2022/09/27	0	68.90	1	67.30	68.70	-1	712	-0.14%
2022/09/26	1	70.09	1	67.20	66.60	0	705	0.00%
2022/09/23	0	0.00	12	70.70	70.50	-12	686	-1.75%
2022/09/20	19	74.07	7	73.20	75.00	12	654	1.83%
2022/09/19	2	74.70	1	78.00	73.90	1	625	0.16%
2022/09/16	1	75.50	1	76.70	74.10	0	552	0.00%
2022/09/15	4	74.60	8.1	74.47	76.50	-4.1	518	-0.79%
2022/09/12	0	0.00	1	72.60	71.20	-1	462	-0.22%
2022/09/08	1	72.10	0	0.00	72.10	1	442	0.23%
2022/09/07	3	70.70	3	69.73	70.70	0	428	0.00%
2022/09/06	2	71.20	2	72.60	71.30	0	422	0.00%
2022/09/02	10	72.65	5.3	72.55	72.10	4.7	395	1.20%
2022/09/01	0	0.00	1	69.20	71.90	-1	363	-0.28%
2022/08/31	0	0.00	1	67.80	67.20	-1	331	-0.30%
2022/08/29	1	64.80	0	0.00	64.30	1	330	0.30%
2022/08/26	0	68.00	1	67.40	67.20	-1	326	-0.31%
2022/08/25	1	66.20	0	0.00	66.10	1	321	0.31%
2022/08/19	0	0.00	1	66.40	67.50	-1	321	-0.31%
2022/08/18	2	65.70	0	0.00	65.80	2	313	0.64%
2022/08/15	0	0.00	1	66.40	66.00	-1	304	-0.33%
2022/08/10	0	0.00	1	63.50	63.90	-1	292	-0.34%
2022/08/01	1	64.60	0	0.00	64.30	1	297	0.34%
2022/06/24	0	56.50	0	0.00	55.30	0	296	0.00%
2022/06/22	1	59.00	0	0.00	57.50	1	312	0.32%
2022/05/25	0	0.00	1	68.50	68.10	-1	379	-0.26%
2022/05/20	0	0.00	1	68.00	67.40	-1	404	-0.25%
2022/04/21	0	70.50	0	0.00	70.00	0	412	0.00%
2022/04/12	0	0.00	0	70.00	70.10	0	383	0.00%
2022/04/06	0	0.00	1	71.90	71.90	-1	368	-0.27%
2022/04/01	0	0.00	0.2	72.40	72.20	-0.2	365	-0.05%
2022/03/30	0	72.00	1	71.80	71.40	-1	356	-0.28%
2022/03/28	0	69.80	0	0.00	72.20	0	358	0.00%
2022/03/25	0.2	71.80	0	0.00	69.80	0.2	348	0.06%
2022/03/23	0	69.90	0	0.00	69.80	0	328	0.00%
2022/03/18	0	66.90	0	0.00	66.70	0	302	0.00%
2022/03/15	1	63.00	0	0.00	62.90	1	309	0.32%
2022/03/09	0	0.00	2	59.80	59.90	-2	360	-0.55%
2022/03/08	0	60.00	0	0.00	59.50	0	361	0.00%
2022/03/03	0	0.00	1	62.80	62.50	-1	350	-0.28%
2022/03/02	0	0.00	4	62.80	62.90	-4	351	-1.14%
2022/02/25	0	0.00	4	63.00	63.00	-4	340	-1.18%
2022/02/22	0	0.00	1	62.50	62.00	-1	316	-0.32%
2022/02/21	0	0.00	1	63.30	63.40	-1	317	-0.32%
2022/02/10	0	0.00	1	63.80	61.50	-1	350	-0.29%
2022/01/17	0	0.00	1	58.80	58.80	-1	328	-0.30%
2022/01/10	0	0.00	5	58.94	58.80	-5	331	-1.51%
2022/01/07	1	58.30	0	0.00	58.00	1	333	0.30%
2021/12/29	2	59.45	0	0.00	60.00	2	333	0.60%
2021/12/24	1	59.70	1	58.90	58.90	0	340	0.00%
2021/12/23	1	60.70	1	63.00	59.70	0	341	0.00%
2021/12/22	1	60.30	1	60.10	60.30	0	339	0.00%
2021/12/21	1	58.00	0	0.00	58.00	1	333	0.30%
2021/12/14	0	0.00	3	57.40	57.30	-3	345	-0.87%
2021/12/13	3	61.00	0	0.00	60.20	3	338	0.89%
2021/12/10	2	61.75	1	62.00	61.80	1	333	0.30%
2021/12/09	0	0.00	2	62.50	61.60	-2	325	-0.62%
2021/12/08	5	62.88	1	61.30	61.30	4	298	1.34%
2021/12/07	1	61.80	0	0.00	62.00	1	262	0.38%
2021/12/01	0	0.00	3	55.90	55.40	-3	239	-1.25%
2021/11/25	1	54.70	0	0.00	54.60	1	249	0.40%
2021/11/23	1	55.00	0	0.00	55.00	1	255	0.39%
2021/11/22	0	56.00	1	56.50	56.00	-1	260	-0.38%
2021/11/18	1	54.50	0	0.00	54.90	1	269	0.37%
2021/11/16	3	56.80	0	0.00	56.10	3	270	1.11%
2021/11/09	0	0.00	1	51.70	51.70	-1	252	-0.40%
2021/11/05	1	49.50	0	0.00	49.65	1	271	0.37%
2021/11/02	0	0.00	1	52.00	49.60	-1	275	-0.36%
2021/11/01	0	0.00	1	49.85	51.30	-1	277	-0.36%
2021/10/15	0	0.00	1	44.20	45.00	-1	319	-0.31%
2021/10/12	1	43.30	0	0.00	43.70	1	361	0.28%
2021/10/08	2	44.95	2	44.68	44.40	0	369	0.00%
2021/10/06	1	42.85	0	0.00	42.45	1	426	0.23%
2021/10/04	1	44.00	1	42.60	43.00	0	435	0.00%
2021/10/01	1	46.10	0	0.00	45.75	1	438	0.23%
2021/09/24	0	0.00	6	51.10	51.10	-6	447	-1.34%
2021/09/23	6	52.13	0	0.00	50.60	6	448	1.34%
2021/09/01	0	0.00	1	56.00	56.20	-1	475	-0.21%
2021/08/26	1	53.00	0	0.00	53.20	1	477	0.21%
2021/08/19	0	0.00	1	50.20	49.90	-1	497	-0.20%
2021/08/12	1	52.90	0	0.00	53.00	1	486	0.21%
2021/08/05	1	59.00	0	0.00	59.20	1	509	0.20%
2021/07/26	0	0.00	1	64.90	64.90	-1	649	-0.15%
2021/07/23	1	64.10	0	0.00	63.50	1	662	0.15%
2021/07/15	0	0.00	2	64.30	64.70	-2	727	-0.27%
2021/07/14	2	65.10	0	0.00	65.00	2	757	0.26%
2021/07/01	0	0.00	1	58.10	58.50	-1	1,268	-0.08%
2021/06/15	0	0.00	1	64.60	64.10	-1	1,746	-0.06%
2021/06/04	5	64.90	5	66.00	64.90	0	1,774	0.00%
2021/06/01	0	0.00	1	67.90	67.30	-1	1,768	-0.06%
2021/05/14	2	55.55	2	54.45	54.10	0	1,755	0.00%
2021/05/13	1	54.80	5	54.82	54.50	-4	1,745	-0.23%
2021/05/11	1	62.40	23	60.67	59.00	-22	1,710	-1.29%
2021/05/10	0	0.00	3	66.00	65.40	-3	1,688	-0.18%
2021/05/06	10	60.40	10	62.10	61.30	0	1,676	0.00%
2021/05/05	11	62.72	10	63.10	62.10	1	1,669	0.06%
2021/05/04	11	64.01	11	65.75	63.20	0	1,664	0.00%
2021/05/03	1	71.50	0	0.00	67.90	1	1,640	0.06%
2021/04/28	0	0.00	2	74.40	72.70	-2	1,626	-0.12%
2021/04/27	1	75.60	1	74.60	75.00	0	1,638	0.00%
2021/04/26	2	76.90	2	75.20	75.50	0	1,635	0.00%
2021/04/21	1	76.10	1	75.40	75.80	0	1,609	0.00%
2021/04/20	0	0.00	3	76.30	76.00	-3	1,594	-0.19%
2021/04/19	1	72.80	12	73.85	73.40	-11	1,572	-0.70%
2021/04/15	1	70.30	0.2	70.00	70.30	0.8	1,525	0.05%
2021/04/14	0	0.00	1	68.00	71.20	-1	1,519	-0.07%
2021/04/13	3	73.43	6.1	73.92	70.10	-3.1	1,514	-0.20%
2021/04/12	2	77.20	1	77.10	76.20	1	1,485	0.07%
2021/04/09	4	74.65	10	75.38	77.00	-6	1,457	-0.41%
2021/04/08	7	72.74	0	0.00	74.50	7	1,393	0.50%
2021/04/07	19	74.49	15	74.22	70.50	4	1,324	0.30%
2021/04/06	2	66.90	4.2	68.78	70.20	-2.2	1,154	-0.19%
2021/04/01	4	64.90	1	64.50	63.90	3	1,094	0.27%
2021/03/31	1	62.80	1	65.00	63.70	0	1,089	0.00%
2021/03/29	0	0.00	3.1	62.03	62.00	-3.1	1,054	-0.30%
2021/03/26	8	63.33	1	64.20	62.50	7	1,058	0.66%
2021/03/25	11	61.25	1	61.70	60.40	10	1,018	0.98%
2021/03/24	1	62.80	0	0.00	61.00	1	1,035	0.10%
2021/03/22	17.4	63.17	16	63.11	62.80	1.4	1,084	0.13%
2021/03/19	9	55.07	0	0.00	59.40	9	1,050	0.86%
2021/03/18	1	53.80	1	54.00	54.00	0	1,039	0.00%
2021/03/17	2	54.75	2	54.70	54.50	0	1,121	0.00%
2021/02/22	0	56.00	0	0.00	56.40	0	2,025	0.00%
2021/02/19	0	0.00	3	53.53	55.60	-3	2,040	-0.15%
2021/02/03	0	0.00	5	52.30	51.00	-5	2,300	-0.22%
2021/02/02	0	0.00	20	51.00	52.50	-20	2,394	-0.84%
2021/01/28	1	52.30	0	0.00	52.40	1	2,636	0.04%
2021/01/25	1	54.30	2	54.60	53.70	-1	2,862	-0.03%
2021/01/21	0	0.00	1	51.80	51.00	-1	2,999	-0.03%
2021/01/20	1	54.00	0	0.00	50.60	1	2,998	0.03%
2021/01/11	4	60.00	4	60.60	60.80	0	3,135	0.00%
2021/01/08	1	60.20	1	59.40	59.60	0	3,176	0.00%
2021/01/07	1	61.10	1	60.60	60.50	0	3,259	0.00%
2021/01/06	1	60.10	0	0.00	59.00	1	3,291	0.03%
2021/01/05	3	64.40	8	64.63	64.10	-5	3,254	-0.15%
2021/01/04	5	63.10	0	0.00	63.20	5	3,241	0.15%
2020/12/31	0	0.00	14	60.24	60.30	-14	3,244	-0.43%
2020/12/30	10	57.50	0	0.00	58.60	10	3,255	0.31%
2020/12/29	0	0.00	1	57.80	57.60	-1	3,315	-0.03%
2020/12/28	5	58.50	1	58.50	58.60	4	3,342	0.12%
2020/12/25	5	60.28	2	59.80	59.10	3	3,348	0.09%
2020/12/22	1	59.60	1	56.30	56.30	0	3,406	0.00%
2020/12/18	7	60.86	12	60.37	61.60	-5	3,471	-0.14%
2020/12/17	4	59.60	0	0.00	59.40	4	3,444	0.12%
2020/12/16	4	59.40	5	59.40	59.40	-1	3,430	-0.03%
2020/12/15	5	62.56	3	64.90	61.40	2	3,348	0.06%
2020/12/14	3	67.20	2	68.00	66.90	1	3,266	0.03%
2020/12/11	7	63.36	8	63.86	65.80	-1	3,213	-0.03%
2020/12/10	8	61.75	7	62.11	62.30	1	3,124	0.03%
2020/12/09	6	62.13	6	62.00	61.80	0	3,094	0.00%
2020/12/08	0	0.00	1	60.90	62.40	-1	3,053	-0.03%
2020/12/07	8	59.40	9	58.96	59.00	-1	2,987	-0.03%
2020/12/04	8	56.48	5	57.16	56.80	3	2,900	0.10%
2020/12/03	3	55.03	3	54.70	55.00	0	2,844	0.00%
2020/12/02	5	56.74	5	56.78	56.30	0	2,800	0.00%
2020/12/01	5	56.46	4	56.83	58.00	1	2,765	0.04%
2020/11/30	6	54.68	17	55.14	57.80	-11	2,708	-0.41%
2020/11/27	14	54.19	2	53.00	53.00	12	2,612	0.46%
2020/11/26	11	55.71	9	55.04	56.10	2	2,521	0.08%
2020/11/25	8	49.98	7	49.63	51.00	1	2,380	0.04%
2020/11/24	0	0.00	2	47.85	47.70	-2	2,302	-0.09%
2020/11/23	2	48.00	0	0.00	47.75	2	2,290	0.09%
2020/11/20	7	48.23	8	48.40	48.10	-1	2,282	-0.04%
2020/11/19	8	49.74	4	49.81	48.50	4	2,247	0.18%
2020/11/18	3	48.20	11	48.19	48.10	-8	2,155	-0.37%
2020/11/17	8	47.66	15	47.87	48.05	-7	2,127	-0.33%
2020/11/16	24	47.17	17	47.01	48.10	7	2,077	0.34%
2020/11/13	14	45.68	7	44.77	45.05	7	2,002	0.35%
2020/11/12	10	48.77	5	49.18	46.60	5	1,946	0.26%
2020/11/11	4	46.81	18	46.45	48.50	-14	1,891	-0.74%
2020/11/10	27	47.29	28	47.83	47.05	-1	1,841	-0.05%
2020/11/09	25	45.59	28	45.83	45.55	-3	1,744	-0.17%
2020/11/06	26	45.03	19	45.44	44.55	7	1,686	0.41%
2020/11/05	13	44.89	30	44.83	45.90	-17	1,615	-1.05%
2020/11/04	29	43.61	1	42.55	42.30	28	1,482	1.89%
2020/11/03	19	42.79	17	42.84	43.80	2	1,456	0.14%
2020/11/02	13	42.76	11	43.25	43.80	2	1,396	0.14%
2020/10/30	21	41.64	24	41.46	41.50	-3	1,260	-0.24%
2020/10/29	2	38.10	4	37.70	38.95	-2	1,116	-0.18%
2020/10/28	11	37.45	9	36.92	37.40	2	1,099	0.18%
2020/10/27	1	37.65	0	0.00	36.50	1	1,081	0.09%
2020/10/23	9	37.05	0	0.00	36.50	9	1,033	0.87%
2020/10/22	0	0.00	2	36.95	36.90	-2	1,017	-0.20%
2020/10/20	21	39.07	6	39.53	39.25	15	966	1.55%
2020/10/19	17	40.22	9	39.68	38.80	8	930	0.86%
2020/10/16	9	37.76	40	37.37	38.45	-31	831	-3.73%
2020/10/15	48	38.61	26	38.52	37.15	22	779	2.82%
2020/10/14	8	34.83	20	34.19	36.30	-12	678	-1.77%
2020/10/13	2	33.50	2	33.10	33.00	0	639	0.00%
2020/10/12	7	33.31	2	34.85	33.25	5	641	0.78%
2020/10/08	4	34.13	9	34.17	33.80	-5	627	-0.80%
2020/10/07	7	32.26	5	32.43	33.50	2	590	0.34%
2020/10/06	12	32.75	6	33.42	32.00	6	563	1.06%
2020/10/05	7	31.09	13	31.88	32.20	-6	497	-1.21%
2020/09/30	10	30.33	19	30.64	30.45	-9	464	-1.94%
2020/09/29	24	30.93	7	31.99	30.70	17	450	3.77%
2020/09/28	12	29.75	15	30.90	31.10	-3	397	-0.75%
2020/09/25	0	0.00	2	29.50	28.30	-2	350	-0.57%
2020/09/24	14	29.20	6	29.40	28.50	8	327	2.44%
2020/09/10	0	0.00	1	25.25	25.20	-1	202	-0.49%
2020/08/31	0	0.00	1	24.85	25.30	-1	207	-0.48%
2020/08/26	2	24.63	0	0.00	24.60	2	201	0.99%
2020/08/11	0	23.70	0	0.00	23.50	0	189	0.00%
2020/08/07	0	0.00	4	25.43	24.65	-4	192	-2.08%
2020/08/06	0	0.00	3	24.50	24.25	-3	178	-1.68%
2020/07/27	3	22.80	0	0.00	22.85	3	181	1.65%
2020/07/17	1	24.60	5	24.02	23.90	-4	182	-2.19%
2020/07/16	0	0.00	1	25.20	25.20	-1	175	-0.57%
2020/07/13	2	23.40	7	23.40	23.40	-5	167	-2.99%
2020/07/10	2	25.78	2	25.40	25.40	0	166	0.00%
2020/07/08	1	25.70	1	26.00	25.95	0	162	0.00%
2020/07/02	1	24.95	1	25.30	25.30	0	157	0.00%
2020/06/30	1	24.20	1	24.35	24.35	0	155	0.00%
2020/06/24	1	24.25	1	24.30	24.30	0	157	0.00%
2020/06/22	1	24.00	1	24.60	24.60	0	161	0.00%
2020/06/17	1	23.85	1	24.15	24.25	0	169	0.00%
2020/06/10	2	25.53	2	25.45	25.45	0	181	0.00%
2020/06/09	1	25.10	1	25.70	25.70	0	189	0.00%
2020/06/05	5	25.26	2	24.43	25.25	3	185	1.62%
2020/06/03	0	0.00	1	23.50	23.45	-1	178	-0.56%
2020/05/28	2	23.38	0	0.00	23.10	2	175	1.14%
2020/05/14	1	23.90	1	23.65	23.75	0	179	0.00%
2020/05/13	1	22.90	1	23.20	23.40	0	176	0.00%
2020/05/11	1	22.55	1	22.50	22.50	0	177	0.00%
2020/05/08	0	0.00	11	23.18	22.90	-11	176	-6.24%
2020/04/28	2	22.98	2	22.95	22.95	0	191	0.00%
2020/04/27	2	22.88	2	22.95	22.95	0	197	0.00%
2020/04/16	1	21.45	1	21.70	21.95	0	202	0.00%
2020/03/31	1	19.85	0	0.00	19.75	1	232	0.43%
2020/03/24	5	17.90	0	0.00	18.20	5	246	2.03%
2020/03/16	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/03/12	0	0.00	1	21.10	20.35	-1	438	-0.23%
2020/02/21	1	24.50	1	24.80	24.95	0	584	0.00%
2020/02/20	1	24.60	1	24.70	24.55	0	619	0.00%
2020/02/19	1	24.55	1	24.70	24.85	0	670	0.00%
2020/02/17	1	24.80	1	24.90	24.90	0	720	0.00%
2020/02/11	1	23.80	1	24.20	24.05	0	716	0.00%
2020/02/06	1	24.95	0	0.00	24.85	1	715	0.14%
2020/01/17	1	28.30	0.1	28.00	28.05	0.9	715	0.13%
2020/01/15	1	28.30	1	28.20	28.20	0	715	0.00%
2020/01/13	2	28.43	0	0.00	28.40	2	714	0.28%
2020/01/10	1	27.85	0	0.00	28.00	1	712	0.14%
2020/01/06	0	0.00	1	29.45	29.70	-1	700	-0.14%
2020/01/02	0	0.00	4	31.16	31.20	-4	693	-0.58%
2019/12/31	1	30.10	1	29.85	29.85	0	682	0.00%
2019/12/30	1	30.90	1	30.25	30.25	0	678	0.00%
2019/12/27	0	0.00	1	30.95	30.95	-1	672	-0.15%
2019/12/26	1	31.35	1	31.35	30.95	0	669	0.00%
2019/12/24	1	31.05	4	31.10	31.20	-3	667	-0.45%
2019/12/20	2	31.20	9	31.51	31.55	-7	663	-1.05%
2019/12/19	1	31.80	2	31.90	31.80	-1	655	-0.15%
2019/12/18	2	32.40	2	32.03	32.40	0	646	0.00%
2019/12/17	23	32.86	54	32.29	32.00	-31	627	-4.94%
2019/12/16	5	31.16	0	0.00	32.05	5	531	0.94%
2019/12/13	14	31.36	2	31.00	30.80	12	504	2.38%
2019/12/11	1	28.50	1	28.40	28.40	0	433	0.00%
2019/12/09	1	28.50	1	28.40	28.40	0	429	0.00%
2019/12/04	1	29.00	4	28.69	28.65	-3	422	-0.71%
2019/12/02	1	28.55	1	28.20	28.20	0	417	0.00%
2019/11/28	1	29.75	2	29.98	29.90	-1	412	-0.24%
2019/11/27	0	0.00	1	30.95	30.50	-1	408	-0.25%
2019/11/26	1	31.55	1	31.05	31.05	0	403	0.00%
2019/11/25	1	31.15	2	32.40	31.25	-1	394	-0.25%
2019/11/22	12	31.65	0	0.00	30.70	12	376	3.18%
2019/11/21	1	31.30	1	31.15	31.15	0	364	0.00%
2019/11/20	8	31.53	6	31.75	31.75	2	350	0.57%
2019/11/19	5	32.02	1	31.00	31.00	4	294	1.36%
2019/11/18	6	30.14	6	31.15	31.85	0	261	0.00%
2019/11/15	2	29.80	14	28.48	29.00	-12	209	-5.73%
2019/11/14	10	27.00	0	0.00	27.10	10	165	6.04%
2019/11/12	1	26.35	0	0.00	26.35	1	167	0.60%
2019/11/11	1	26.40	1	26.25	26.25	0	186	0.00%
2019/11/06	1	27.30	1	27.25	27.25	0	195	0.00%
2019/11/05	1	27.45	1	27.35	27.35	0	199	0.00%
2019/11/04	2	27.20	3	27.28	27.35	-1	202	-0.49%
2019/11/01	2	26.68	2	26.60	26.60	0	193	0.00%
2019/10/31	2	26.93	2	26.80	26.80	0	195	0.00%
2019/10/30	1	26.70	2	26.90	27.25	-1	191	-0.52%
2019/10/29	0	0.00	1	25.55	25.30	-1	183	-0.54%
2019/10/24	2	25.40	1	25.75	25.75	1	186	0.54%
2019/10/18	1	25.40	1	25.40	25.40	0	190	0.00%
2019/10/17	0	0.00	3	26.00	25.45	-3	195	-1.54%
2019/10/15	1	24.65	1	24.80	24.80	0	195	0.00%
2019/10/08	4	24.95	0	0.00	24.70	4	201	1.99%
2019/10/07	1	25.65	1	25.50	25.50	0	211	0.00%
2019/09/24	1	27.45	1	27.40	27.40	0	241	0.00%
2019/09/12	2	27.90	2	27.70	27.70	0	244	0.00%
2019/09/10	2	28.10	2	27.50	27.50	0	247	0.00%
2019/09/06	2	28.75	2	28.60	28.60	0	243	0.00%
2019/09/04	1	28.80	1	28.80	28.80	0	243	0.00%
2019/09/03	2	29.03	2	28.65	28.65	0	248	0.00%
2019/08/29	0	0.00	2	29.00	28.65	-2	243	-0.82%
2019/08/28	0	0.00	1	28.45	28.20	-1	243	-0.41%
2019/08/27	0	0.00	2	28.13	28.10	-2	243	-0.82%
2019/08/20	1	27.20	1	26.80	26.80	0	252	0.00%
2019/08/19	1	27.30	1	27.20	27.20	0	252	0.00%
2019/08/16	0	0.00	1	27.50	27.50	-1	253	-0.40%
2019/08/15	1	26.45	1	26.80	26.80	0	257	0.00%
2019/08/14	1	27.00	1	27.60	27.00	0	257	0.00%
2019/08/13	1	25.35	1	25.10	25.10	0	246	0.00%
2019/08/06	2	26.30	0	0.00	27.00	2	248	0.81%
2019/08/02	4	28.25	0.1	28.30	28.30	3.9	256	1.51%
2019/08/01	2	29.30	1	29.25	29.25	1	261	0.38%
2019/07/31	1	29.50	1	29.80	29.80	0	273	0.00%
2019/07/30	2	30.40	2	30.05	30.05	0	276	0.00%
2019/07/25	1	30.80	1	31.05	31.05	0	287	0.00%
2019/07/23	2	30.65	2	30.45	30.45	0	302	0.00%
2019/07/22	0	0.00	1	31.00	30.90	-1	325	-0.31%
2019/07/19	1	32.85	0	0.00	32.55	1	331	0.30%
2019/07/18	1	33.20	1	33.00	33.00	0	377	0.00%
2019/07/17	1	33.50	1	33.45	33.45	0	414	0.00%
2019/07/15	0	0.00	1	33.70	33.70	-1	431	-0.23%
2019/07/12	2	33.60	1	33.60	33.60	1	454	0.22%
2019/07/11	2	33.83	20	33.55	33.60	-18	475	-3.78%
2019/07/10	24	34.12	5	34.27	34.80	19	486	3.90%
2019/07/09	1	32.55	1	32.70	32.70	0	479	0.00%
2019/07/08	2	32.90	4	32.78	32.70	-2	492	-0.41%
2019/07/05	0	0.00	9	33.11	33.10	-9	524	-1.72%
2019/06/28	2	30.93	2	30.90	30.90	0	697	0.00%
2019/06/27	0	0.00	1	31.00	31.00	-1	703	-0.14%
2019/06/26	1	31.00	1	30.70	30.70	0	708	0.00%
2019/06/25	1	31.50	1	31.20	31.20	0	715	0.00%
2019/06/24	1	31.50	0	0.00	31.55	1	728	0.14%
2019/06/21	2	32.13	1	31.55	31.55	1	766	0.13%
2019/06/19	1	32.00	6	32.53	32.50	-5	796	-0.63%
2019/06/14	1	32.00	1	32.00	32.00	0	863	0.00%
2019/06/13	0	0.00	1	31.85	31.85	-1	876	-0.11%
2019/06/12	2	32.33	2	32.10	32.10	0	893	0.00%
2019/06/11	1	32.30	1	32.90	32.25	0	901	0.00%
2019/06/10	1	31.50	1	32.25	32.30	0	904	0.00%
2019/06/06	1	31.40	0	0.00	31.10	1	914	0.11%
2019/06/04	5	31.54	2	31.40	31.40	3	955	0.31%
2019/06/03	1	31.60	1	32.20	32.00	0	1,036	0.00%
2019/05/15	0	0.00	8	33.05	33.30	-8	1,394	-0.57%
2019/05/06	10	36.20	0	0.00	35.50	10	1,415	0.71%
2019/05/03	10	36.60	0	0.00	37.00	10	1,407	0.71%
2019/04/26	0	0.00	3	37.40	37.10	-3	1,385	-0.22%
2019/04/24	10	39.68	5	39.90	38.40	5	1,355	0.37%
2019/04/23	0	0.00	3	38.83	39.70	-3	1,304	-0.23%
2019/04/18	2	38.20	1	39.00	38.20	1	1,250	0.08%
2019/04/17	0	0.00	1	39.35	39.50	-1	1,228	-0.08%
2019/04/16	0	0.00	2	39.65	39.75	-2	1,209	-0.17%
2019/04/15	0	0.00	4	37.95	37.70	-4	1,187	-0.34%
2019/04/12	0	0.00	1	38.60	38.15	-1	1,181	-0.08%
2019/04/11	3	38.43	5	38.86	38.10	-2	1,170	-0.17%
2019/04/10	9	40.83	3	40.40	40.10	6	1,135	0.53%
2019/04/08	2	39.25	0	0.00	39.05	2	1,022	0.20%
2019/03/22	2	37.20	0	0.00	37.65	2	925	0.22%
2019/03/21	10	36.50	1	37.50	38.15	9	905	0.99%
2019/03/20	0	0.00	51	35.99	35.45	-51	861	-5.92%
2019/03/19	1	35.75	0	0.00	35.65	1	884	0.11%
2019/03/13	2	36.55	1	36.90	36.50	1	860	0.12%
2019/03/12	0	0.00	2	37.90	37.15	-2	859	-0.23%
2019/03/11	3	38.32	4	37.85	38.30	-1	858	-0.12%
2019/03/08	2	37.20	2	37.25	37.20	0	860	0.00%
2019/03/07	4	40.09	5	40.04	39.20	-1	854	-0.12%
2019/03/05	0	0.00	1	37.40	37.05	-1	973	-0.10%
2019/03/04	6	37.06	1	37.20	37.50	5	959	0.52%
2019/02/26	0	0.00	2	37.85	36.60	-2	942	-0.21%
2019/02/22	3	37.57	2	37.75	37.40	1	953	0.10%
2019/02/21	2	35.85	2	35.30	35.85	0	838	0.00%
2019/02/20	0	0.00	3	33.22	33.80	-3	773	-0.39%
2019/02/13	6	31.00	10	30.56	30.60	-4	686	-0.58%
2019/01/25	0	0.00	3	30.00	29.10	-3	675	-0.44%
2019/01/18	3	28.10	0	0.00	27.95	3	680	0.44%
2019/01/16	0	0.00	1	28.65	28.50	-1	680	-0.15%
2019/01/09	0	0.00	2	28.85	28.55	-2	675	-0.30%
2019/01/08	2	28.35	0	0.00	28.25	2	670	0.30%
2018/12/21	0	0.00	1	28.90	29.05	-1	656	-0.15%
2018/12/20	1	30.25	0	0.00	29.60	1	651	0.15%
2018/12/19	0	0.00	1	29.75	29.70	-1	630	-0.16%
2018/12/18	1	28.90	0	0.00	28.55	1	616	0.16%
2018/12/17	1	29.10	0	0.00	28.70	1	613	0.16%
2018/12/12	1	30.80	0	0.00	30.70	1	598	0.17%
2018/12/05	0	0.00	2	29.30	29.55	-2	543	-0.37%
2018/12/04	1	30.85	1	31.10	30.35	0	539	0.00%
2018/12/03	13	31.65	0	0.00	31.60	13	524	2.48%
2018/11/30	0	0.00	3	31.35	31.15	-3	503	-0.60%
2018/11/29	56	33.12	4	32.76	32.00	52	484	10.74%
2018/11/28	4	31.50	3	31.27	32.60	1	355	0.28%
2018/11/27	2	30.78	0	0.00	30.80	2	264	0.76%
2018/11/26	1	28.90	2	30.00	29.80	-1	253	-0.39%
2018/11/23	1	29.85	1	28.50	28.50	0	246	0.00%
2018/11/22	3	30.08	0	0.00	30.00	3	238	1.26%
2018/11/19	1	27.30	0	0.00	26.85	1	170	0.59%
2018/11/09	1	24.60	1	24.60	25.35	0	153	0.00%
2018/10/02	0	0.00	11	30.26	30.60	-11	107	-10.24%
2018/07/09	4	42.00	0	0.00	42.00	4	146	2.73%
2018/06/28	1	45.20	0	0.00	44.50	1	152	0.66%
2018/06/15	4	48.00	0	0.00	48.10	4	174	2.30%
2018/06/12	7	47.46	0	0.00	47.30	7	181	3.87%
2018/06/11	2	49.00	0	0.00	48.65	2	187	1.06%
2018/06/08	0	0.00	1	49.80	49.15	-1	208	-0.48%
2018/06/07	2	48.75	0	0.00	49.45	2	210	0.95%
2018/06/04	0	0.00	1	47.90	46.50	-1	207	-0.48%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%
2018/05/22	4	38.68	2	39.15	38.60	2	200	1.00%
2018/05/16	1	40.50	1	40.85	41.00	0	205	0.00%
2018/05/11	1	42.00	0	0.00	41.10	1	208	0.48%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/11	0	0.00	1	56.60	56.60	-1	247	-0.40%
2018/03/29	1	59.20	0	0.00	59.60	1	271	0.37%
2018/03/23	0	0.00	3	59.33	58.60	-3	278	-1.08%
2018/03/15	1	65.30	0	0.00	65.10	1	297	0.34%
2018/03/14	2	67.10	1	62.30	66.00	1	297	0.34%
2018/03/13	1	61.50	0	0.00	61.00	1	295	0.34%
2018/03/06	0	0.00	1	63.40	63.50	-1	330	-0.30%
2018/02/06	0	0.00	2	61.50	59.10	-2	476	-0.42%
2018/01/10	0	62.00	0	0.00	62.00	0	921	0.00%
2018/01/05	1	70.60	0	0.00	67.40	1	918	0.11%